32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 3 | 20231109 | 195100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20231109 | 195000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20231109 | 194900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20231109 | 194800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20231109 | 194700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20231109 | 194600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20231109 | 194500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20231109 | 194400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20231109 | 194300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20231109 | 194200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20231109 | 194100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20231109 | 194000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20231109 | 193900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20231109 | 193800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20231109 | 193700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20231109 | 193600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20231109 | 193500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20231109 | 193400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20231109 | 193300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20231109 | 193200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20231109 | 193100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20231109 | 193000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20231109 | 192900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20231109 | 192800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20231109 | 192700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20231109 | 192600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20231109 | 192500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20231109 | 192400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20231109 | 192300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20231109 | 192200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 33 | 20231109 | 192100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20231109 | 192000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20231109 | 191900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20231109 | 191800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20231109 | 191700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20231109 | 191600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20231109 | 191500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20231109 | 191400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20231109 | 191300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20231109 | 191200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20231109 | 191100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20231109 | 191000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20231109 | 190900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20231109 | 190800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20231109 | 190700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20231109 | 190600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20231109 | 190500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20231109 | 190400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20231109 | 190300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20231109 | 190200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20231109 | 190100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20231109 | 190000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20231109 | 185900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20231109 | 185800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20231109 | 185700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20231109 | 185600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20231109 | 185500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20231109 | 185400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20231109 | 185300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20231109 | 185200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 63 | 20231109 | 185100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20231109 | 185000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20231109 | 184900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20231109 | 184800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20231109 | 184700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20231109 | 184600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20231109 | 184500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20231109 | 184400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20231109 | 184300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20231109 | 184200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20231109 | 184100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20231109 | 184000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20231109 | 183900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20231109 | 183800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20231109 | 183700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20231109 | 183600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20231109 | 183500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20231109 | 183400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20231109 | 183300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20231109 | 183200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20231109 | 183100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20231109 | 183000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20231109 | 182900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20231109 | 182800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20231109 | 182700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20231109 | 182600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20231109 | 182500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20231109 | 182400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20231109 | 182300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20231109 | 182200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 93 | 20231109 | 182100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20231109 | 182000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20231109 | 181900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20231109 | 181800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20231109 | 181700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20231109 | 181600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20231109 | 181500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20231109 | 181400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20231109 | 181300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20231109 | 181200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20231109 | 181100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20231109 | 181000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20231109 | 180900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20231109 | 180800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20231109 | 180700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20231109 | 180600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20231109 | 180500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20231109 | 180400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20231109 | 180300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20231109 | 180200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20231109 | 180100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20231109 | 180000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20231109 | 175900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20231109 | 175800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20231109 | 175700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20231109 | 175600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20231109 | 175500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20231109 | 175400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20231109 | 175300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20231109 | 175200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 123 | 20231109 | 175100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20231109 | 175000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20231109 | 174900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20231109 | 174800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20231109 | 174700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20231109 | 174600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20231109 | 174500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20231109 | 174400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20231109 | 174300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20231109 | 174200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20231109 | 174100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20231109 | 174000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20231109 | 173900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20231109 | 173800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20231109 | 173700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20231109 | 173600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20231109 | 173500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20231109 | 173400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20231109 | 173300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20231109 | 173200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20231109 | 173100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20231109 | 173000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20231109 | 172900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20231109 | 172800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20231109 | 172700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20231109 | 172600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20231109 | 172500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20231109 | 172400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20231109 | 172300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20231109 | 172200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 153 | 20231109 | 172100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20231109 | 172000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20231109 | 171900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20231109 | 171800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20231109 | 171700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20231109 | 171600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20231109 | 171500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20231109 | 171400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20231109 | 171300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20231109 | 171200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20231109 | 171100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20231109 | 171000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20231109 | 170900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20231109 | 170800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20231109 | 170700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20231109 | 170600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20231109 | 170500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20231109 | 170400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20231109 | 170300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20231109 | 170200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20231109 | 170100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20231109 | 170000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20231109 | 165900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20231109 | 165800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20231109 | 165700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20231109 | 165600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20231109 | 165500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20231109 | 165400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20231109 | 165300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20231109 | 165200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 183 | 20231109 | 165100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20231109 | 165000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20231109 | 164900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20231109 | 164800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20231109 | 164700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20231109 | 164600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20231109 | 164500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20231109 | 164400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20231109 | 164300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20231109 | 164200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20231109 | 164100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20231109 | 164000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20231109 | 163900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20231109 | 163800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20231109 | 163700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20231109 | 163600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20231109 | 163500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20231109 | 163400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20231109 | 163300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20231109 | 163200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20231109 | 163100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20231109 | 163000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20231109 | 162900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20231109 | 162800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20231109 | 162700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20231109 | 162600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20231109 | 162500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20231109 | 162400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20231109 | 162300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20231109 | 162200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 213 | 20231109 | 162100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20231109 | 162000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20231109 | 161900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20231109 | 161800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20231109 | 161700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20231109 | 161600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20231109 | 161500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20231109 | 161400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20231109 | 161300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20231109 | 161200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20231109 | 161100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20231109 | 161000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20231109 | 160900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20231109 | 160800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20231109 | 160700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20231109 | 160600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20231109 | 160500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20231109 | 160400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20231109 | 160300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20231109 | 160200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20231109 | 160100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20231109 | 160000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20231109 | 155900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20231109 | 155800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20231109 | 155700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20231109 | 155600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20231109 | 155500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20231109 | 155400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20231109 | 155300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20231109 | 155200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 243 | 20231109 | 155100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20231109 | 155000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20231109 | 154900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20231109 | 154800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20231109 | 154700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20231109 | 154600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20231109 | 154500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20231109 | 154400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20231109 | 154300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20231109 | 154200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20231109 | 154100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20231109 | 154000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20231109 | 153900 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20231109 | 153800 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20231109 | 153700 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20231109 | 153600 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20231109 | 153500 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20231109 | 153400 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20231109 | 153300 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20231109 | 153200 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20231109 | 153100 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20231109 | 153000 | 4488835645 | 2755 | 2755 | 2755 | 2755 | 45109 |
| 265 | 20231109 | 152900 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20231109 | 152800 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20231109 | 152700 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20231109 | 152600 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20231109 | 152500 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20231109 | 152400 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20231109 | 152300 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20231109 | 152200 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 273 | 20231109 | 152100 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20231109 | 152000 | 4364560350 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20231109 | 151900 | 4364560350 | 2760 | 2745 | 2765 | 2745 | 2935 |
| 276 | 20231109 | 151800 | 4356457830 | 2750 | 2745 | 2760 | 2745 | 5194 |
| 277 | 20231109 | 151700 | 4342180880 | 2755 | 2750 | 2755 | 2745 | 1788 |
| 278 | 20231109 | 151600 | 4337263805 | 2755 | 2755 | 2755 | 2745 | 3358 |
| 279 | 20231109 | 151500 | 4328019810 | 2745 | 2755 | 2755 | 2745 | 8163 |
| 280 | 20231109 | 151400 | 4305582750 | 2755 | 2745 | 2755 | 2745 | 3949 |
| 281 | 20231109 | 151300 | 4294728435 | 2750 | 2750 | 2750 | 2745 | 1520 |
| 282 | 20231109 | 151200 | 4290549590 | 2745 | 2745 | 2750 | 2745 | 2246 |
| 283 | 20231109 | 151100 | 4284383165 | 2750 | 2750 | 2750 | 2745 | 792 |
| 284 | 20231109 | 151000 | 4282205965 | 2745 | 2745 | 2745 | 2745 | 1829 |
| 285 | 20231109 | 150900 | 4277185360 | 2750 | 2750 | 2750 | 2745 | 313 |
| 286 | 20231109 | 150800 | 4276325705 | 2745 | 2750 | 2750 | 2745 | 7675 |
| 287 | 20231109 | 150700 | 4255223040 | 2750 | 2755 | 2755 | 2750 | 2619 |
| 288 | 20231109 | 150600 | 4248019780 | 2755 | 2765 | 2765 | 2755 | 10331 |
| 289 | 20231109 | 150500 | 4219543865 | 2765 | 2760 | 2765 | 2760 | 1753 |
| 290 | 20231109 | 150400 | 4214704455 | 2760 | 2760 | 2765 | 2760 | 1362 |
| 291 | 20231109 | 150300 | 4210938855 | 2760 | 2765 | 2765 | 2760 | 760 |
| 292 | 20231109 | 150200 | 4208838750 | 2760 | 2760 | 2760 | 2760 | 1634 |
| 293 | 20231109 | 150100 | 4204328910 | 2760 | 2770 | 2770 | 2760 | 6634 |
| 294 | 20231109 | 150000 | 4185995420 | 2770 | 2770 | 2770 | 2765 | 587 |
| 295 | 20231109 | 145900 | 4184369645 | 2770 | 2765 | 2770 | 2765 | 6601 |
| 296 | 20231109 | 145800 | 4166087655 | 2765 | 2770 | 2775 | 2765 | 2297 |
| 297 | 20231109 | 145700 | 4159725370 | 2770 | 2770 | 2775 | 2770 | 4375 |
| 298 | 20231109 | 145600 | 4147603360 | 2765 | 2770 | 2770 | 2765 | 505 |
| 299 | 20231109 | 145500 | 4146205405 | 2765 | 2770 | 2770 | 2765 | 1287 |
| 300 | 20231109 | 145400 | 4142642940 | 2770 | 2765 | 2770 | 2765 | 253 |
| 301 | 20231109 | 145300 | 4141943245 | 2765 | 2770 | 2770 | 2765 | 2337 |
| 302 | 20231109 | 145200 | 4135475660 | 2765 | 2765 | 2765 | 2765 | 483 |
| 303 | 20231109 | 145100 | 4134140165 | 2765 | 2770 | 2770 | 2765 | 1053 |
| 304 | 20231109 | 145000 | 4131227855 | 2770 | 2765 | 2770 | 2765 | 4086 |
| 305 | 20231109 | 144900 | 4119927740 | 2765 | 2765 | 2765 | 2765 | 700 |
| 306 | 20231109 | 144800 | 4117992240 | 2765 | 2770 | 2770 | 2765 | 1312 |
| 307 | 20231109 | 144700 | 4114364545 | 2770 | 2765 | 2770 | 2765 | 232 |
| 308 | 20231109 | 144600 | 4113721930 | 2760 | 2765 | 2765 | 2760 | 1403 |
| 309 | 20231109 | 144500 | 4109848250 | 2765 | 2765 | 2765 | 2765 | 660 |
| 310 | 20231109 | 144400 | 4108023350 | 2765 | 2765 | 2770 | 2765 | 1154 |
| 311 | 20231109 | 144300 | 4104830410 | 2765 | 2765 | 2770 | 2765 | 490 |
| 312 | 20231109 | 144200 | 4103473430 | 2760 | 2765 | 2770 | 2760 | 279 |
| 313 | 20231109 | 144100 | 4102701140 | 2770 | 2770 | 2770 | 2765 | 124 |
| 314 | 20231109 | 144000 | 4102357810 | 2760 | 2770 | 2770 | 2760 | 538 |
| 315 | 20231109 | 143900 | 4100870550 | 2760 | 2765 | 2770 | 2760 | 1001 |
| 316 | 20231109 | 143800 | 4098104430 | 2765 | 2770 | 2770 | 2765 | 555 |
| 317 | 20231109 | 143700 | 4096568725 | 2765 | 2765 | 2765 | 2765 | 20 |
| 318 | 20231109 | 143600 | 4096513425 | 2760 | 2770 | 2770 | 2760 | 9 |
| 319 | 20231109 | 143500 | 4096488505 | 2765 | 2770 | 2770 | 2765 | 230 |
| 320 | 20231109 | 143400 | 4095852305 | 2770 | 2770 | 2775 | 2765 | 257 |
| 321 | 20231109 | 143300 | 4095140705 | 2770 | 2765 | 2780 | 2765 | 295 |
| 322 | 20231109 | 143200 | 4094322405 | 2765 | 2760 | 2765 | 2760 | 15 |
| 323 | 20231109 | 143100 | 4094280990 | 2760 | 2760 | 2760 | 2760 | 2178 |
| 324 | 20231109 | 143000 | 4088269710 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20231109 | 142900 | 4088269710 | 2760 | 2770 | 2770 | 2760 | 213 |
| 326 | 20231109 | 142800 | 4087681800 | 2770 | 2770 | 2770 | 2770 | 8 |
| 327 | 20231109 | 142700 | 4087659640 | 2770 | 2765 | 2770 | 2760 | 11416 |
| 328 | 20231109 | 142600 | 4056140580 | 2760 | 2770 | 2770 | 2760 | 1339 |
| 329 | 20231109 | 142500 | 4052442800 | 2770 | 2770 | 2770 | 2760 | 7613 |
| 330 | 20231109 | 142400 | 4031384030 | 2770 | 2780 | 2780 | 2770 | 3139 |
| 331 | 20231109 | 142300 | 4022682155 | 2780 | 2770 | 2780 | 2770 | 6566 |
| 332 | 20231109 | 142200 | 4004467570 | 2765 | 2770 | 2770 | 2765 | 126 |
| 333 | 20231109 | 142100 | 4004118720 | 2765 | 2770 | 2770 | 2765 | 3589 |
| 334 | 20231109 | 142000 | 3994187010 | 2770 | 2780 | 2780 | 2770 | 8407 |
| 335 | 20231109 | 141900 | 3970882930 | 2775 | 2775 | 2780 | 2775 | 1641 |
| 336 | 20231109 | 141800 | 3966326130 | 2780 | 2780 | 2780 | 2775 | 8263 |
| 337 | 20231109 | 141700 | 3943394410 | 2775 | 2790 | 2790 | 2775 | 263 |
| 338 | 20231109 | 141600 | 3942661945 | 2790 | 2775 | 2790 | 2770 | 1998 |
| 339 | 20231109 | 141500 | 3937111075 | 2770 | 2790 | 2790 | 2770 | 10785 |
| 340 | 20231109 | 141400 | 3907166815 | 2790 | 2790 | 2790 | 2790 | 104 |
| 341 | 20231109 | 141300 | 3906876655 | 2790 | 2795 | 2800 | 2790 | 9990 |
| 342 | 20231109 | 141200 | 3878985855 | 2795 | 2800 | 2800 | 2795 | 647 |
| 343 | 20231109 | 141100 | 3877177280 | 2800 | 2795 | 2800 | 2795 | 429 |
| 344 | 20231109 | 141000 | 3875976580 | 2795 | 2795 | 2795 | 2795 | 239 |
| 345 | 20231109 | 140900 | 3875308575 | 2795 | 2800 | 2800 | 2795 | 6 |
| 346 | 20231109 | 140800 | 3875291785 | 2795 | 2800 | 2800 | 2795 | 35 |
| 347 | 20231109 | 140700 | 3875193950 | 2790 | 2790 | 2790 | 2790 | 1156 |
| 348 | 20231109 | 140600 | 3871968710 | 2800 | 2795 | 2800 | 2790 | 4737 |
| 349 | 20231109 | 140500 | 3858728770 | 2795 | 2805 | 2805 | 2795 | 3242 |
| 350 | 20231109 | 140400 | 3849654410 | 2805 | 2805 | 2810 | 2805 | 21 |
| 351 | 20231109 | 140300 | 3849595500 | 2810 | 2810 | 2810 | 2805 | 3512 |
| 352 | 20231109 | 140200 | 3839741715 | 2810 | 2810 | 2810 | 2810 | 882 |
| 353 | 20231109 | 140100 | 3837263295 | 2810 | 2800 | 2815 | 2800 | 587 |
| 354 | 20231109 | 140000 | 3835613745 | 2800 | 2815 | 2815 | 2800 | 62 |
| 355 | 20231109 | 135900 | 3835439725 | 2815 | 2800 | 2820 | 2795 | 183 |
| 356 | 20231109 | 135800 | 3834927425 | 2800 | 2805 | 2805 | 2795 | 633 |
| 357 | 20231109 | 135700 | 3833155460 | 2805 | 2795 | 2805 | 2795 | 211 |
| 358 | 20231109 | 135600 | 3832565705 | 2805 | 2800 | 2805 | 2795 | 87 |
| 359 | 20231109 | 135500 | 3832321715 | 2805 | 2800 | 2805 | 2795 | 485 |
| 360 | 20231109 | 135400 | 3830964630 | 2800 | 2805 | 2805 | 2800 | 5183 |
| 361 | 20231109 | 135300 | 3816452205 | 2800 | 2800 | 2800 | 2800 | 34 |
| 362 | 20231109 | 135200 | 3816357005 | 2800 | 2805 | 2805 | 2800 | 322 |
| 363 | 20231109 | 135100 | 3815453820 | 2805 | 2805 | 2805 | 2805 | 2256 |
| 364 | 20231109 | 135000 | 3809125740 | 2800 | 2820 | 2820 | 2800 | 11801 |
| 365 | 20231109 | 134900 | 3776063385 | 2820 | 2820 | 2820 | 2820 | 64 |
| 366 | 20231109 | 134800 | 3775882905 | 2820 | 2810 | 2820 | 2810 | 789 |
| 367 | 20231109 | 134700 | 3773660025 | 2820 | 2810 | 2820 | 2810 | 146 |
| 368 | 20231109 | 134600 | 3773249615 | 2810 | 2805 | 2820 | 2805 | 261 |
| 369 | 20231109 | 134500 | 3772516960 | 2805 | 2820 | 2820 | 2805 | 527 |
| 370 | 20231109 | 134400 | 3771034960 | 2820 | 2820 | 2820 | 2805 | 4080 |
| 371 | 20231109 | 134300 | 3759546905 | 2825 | 2810 | 2860 | 2810 | 38783 |
| 372 | 20231109 | 134200 | 3649346615 | 2810 | 2805 | 2810 | 2805 | 591 |
| 373 | 20231109 | 134100 | 3647688465 | 2805 | 2805 | 2805 | 2800 | 2403 |
| 374 | 20231109 | 134000 | 3640948070 | 2810 | 2810 | 2815 | 2810 | 3424 |
| 375 | 20231109 | 133900 | 3631323940 | 2810 | 2810 | 2810 | 2810 | 1087 |
| 376 | 20231109 | 133800 | 3628269470 | 2810 | 2805 | 2810 | 2805 | 8831 |
| 377 | 20231109 | 133700 | 3603483805 | 2805 | 2805 | 2805 | 2800 | 3744 |
| 378 | 20231109 | 133600 | 3592998425 | 2805 | 2805 | 2810 | 2805 | 5127 |
| 379 | 20231109 | 133500 | 3578598590 | 2805 | 2795 | 2805 | 2790 | 19908 |
| 380 | 20231109 | 133400 | 3522814180 | 2795 | 2795 | 2795 | 2790 | 541 |
| 381 | 20231109 | 133300 | 3521302090 | 2790 | 2795 | 2795 | 2790 | 1212 |
| 382 | 20231109 | 133200 | 3517914835 | 2795 | 2795 | 2795 | 2790 | 1520 |
| 383 | 20231109 | 133100 | 3513671700 | 2795 | 2800 | 2800 | 2795 | 1226 |
| 384 | 20231109 | 133000 | 3510244780 | 2795 | 2795 | 2795 | 2790 | 1588 |
| 385 | 20231109 | 132900 | 3505812880 | 2795 | 2795 | 2795 | 2795 | 1903 |
| 386 | 20231109 | 132800 | 3500493995 | 2795 | 2795 | 2795 | 2795 | 868 |
| 387 | 20231109 | 132700 | 3498067935 | 2795 | 2790 | 2795 | 2790 | 441 |
| 388 | 20231109 | 132600 | 3496835345 | 2795 | 2790 | 2795 | 2790 | 178 |
| 389 | 20231109 | 132500 | 3496338115 | 2790 | 2790 | 2795 | 2790 | 4121 |
| 390 | 20231109 | 132400 | 3484839525 | 2795 | 2800 | 2800 | 2795 | 4506 |
| 391 | 20231109 | 132300 | 3472223350 | 2790 | 2795 | 2800 | 2790 | 10616 |
| 392 | 20231109 | 132200 | 3442532725 | 2800 | 2790 | 2800 | 2790 | 7156 |
| 393 | 20231109 | 132100 | 3422533690 | 2795 | 2790 | 2795 | 2790 | 3254 |
| 394 | 20231109 | 132000 | 3413452555 | 2795 | 2795 | 2795 | 2790 | 5915 |
| 395 | 20231109 | 131900 | 3396934105 | 2790 | 2785 | 2790 | 2785 | 4602 |
| 396 | 20231109 | 131800 | 3384099730 | 2780 | 2775 | 2780 | 2775 | 1034 |
| 397 | 20231109 | 131700 | 3381225380 | 2775 | 2775 | 2775 | 2775 | 482 |
| 398 | 20231109 | 131600 | 3379887830 | 2785 | 2780 | 2785 | 2780 | 798 |
| 399 | 20231109 | 131500 | 3377669330 | 2775 | 2775 | 2775 | 2775 | 0 |
| 400 | 20231109 | 131400 | 3377669330 | 2775 | 2780 | 2780 | 2775 | 128 |
| 401 | 20231109 | 131300 | 3377314110 | 2775 | 2780 | 2780 | 2775 | 21 |
| 402 | 20231109 | 131200 | 3377255735 | 2780 | 2780 | 2780 | 2780 | 10293 |
| 403 | 20231109 | 131100 | 3348641195 | 2780 | 2780 | 2780 | 2780 | 171 |
| 404 | 20231109 | 131000 | 3348165815 | 2785 | 2785 | 2785 | 2785 | 226 |
| 405 | 20231109 | 130900 | 3347536405 | 2785 | 2785 | 2785 | 2785 | 20 |
| 406 | 20231109 | 130800 | 3347480705 | 2785 | 2785 | 2785 | 2780 | 2335 |
| 407 | 20231109 | 130700 | 3340986195 | 2780 | 2780 | 2780 | 2780 | 88 |
| 408 | 20231109 | 130600 | 3340741555 | 2780 | 2785 | 2785 | 2780 | 1051 |
| 409 | 20231109 | 130500 | 3337814770 | 2780 | 2780 | 2785 | 2780 | 363 |
| 410 | 20231109 | 130400 | 3336804495 | 2780 | 2775 | 2780 | 2775 | 111 |
| 411 | 20231109 | 130300 | 3336495920 | 2780 | 2775 | 2780 | 2775 | 2654 |
| 412 | 20231109 | 130200 | 3329126285 | 2780 | 2780 | 2780 | 2780 | 0 |
| 413 | 20231109 | 130100 | 3329126285 | 2780 | 2780 | 2780 | 2780 | 5 |
| 414 | 20231109 | 130000 | 3329112385 | 2780 | 2780 | 2780 | 2780 | 0 |
| 415 | 20231109 | 125900 | 3329112385 | 2780 | 2780 | 2780 | 2775 | 1135 |
| 416 | 20231109 | 125800 | 3325958775 | 2780 | 2775 | 2780 | 2775 | 175 |
| 417 | 20231109 | 125700 | 3325472280 | 2780 | 2780 | 2780 | 2780 | 0 |
| 418 | 20231109 | 125600 | 3325472280 | 2780 | 2775 | 2780 | 2775 | 343 |
| 419 | 20231109 | 125500 | 3324520205 | 2785 | 2785 | 2785 | 2785 | 231 |
| 420 | 20231109 | 125400 | 3323876870 | 2785 | 2785 | 2785 | 2785 | 196 |
| 421 | 20231109 | 125300 | 3323331010 | 2785 | 2775 | 2785 | 2775 | 4581 |
| 422 | 20231109 | 125200 | 3310589570 | 2775 | 2775 | 2780 | 2775 | 62 |
| 423 | 20231109 | 125100 | 3310417235 | 2780 | 2775 | 2780 | 2775 | 688 |
| 424 | 20231109 | 125000 | 3308507980 | 2775 | 2775 | 2775 | 2775 | 977 |
| 425 | 20231109 | 124900 | 3305796805 | 2775 | 2775 | 2780 | 2775 | 1063 |
| 426 | 20231109 | 124800 | 3302845850 | 2775 | 2775 | 2775 | 2775 | 110 |
| 427 | 20231109 | 124700 | 3302540600 | 2775 | 2775 | 2775 | 2775 | 788 |
| 428 | 20231109 | 124600 | 3300353900 | 2775 | 2775 | 2775 | 2775 | 2354 |
| 429 | 20231109 | 124500 | 3293821550 | 2780 | 2775 | 2780 | 2775 | 550 |
| 430 | 20231109 | 124400 | 3292292800 | 2780 | 2780 | 2785 | 2780 | 3383 |
| 431 | 20231109 | 124300 | 3282887805 | 2780 | 2785 | 2785 | 2780 | 1092 |
| 432 | 20231109 | 124200 | 3279850915 | 2780 | 2780 | 2780 | 2780 | 194 |
| 433 | 20231109 | 124100 | 3279311595 | 2780 | 2780 | 2780 | 2780 | 276 |
| 434 | 20231109 | 124000 | 3278544315 | 2780 | 2780 | 2780 | 2780 | 1420 |
| 435 | 20231109 | 123900 | 3274596715 | 2780 | 2780 | 2780 | 2780 | 2772 |
| 436 | 20231109 | 123800 | 3266890555 | 2780 | 2785 | 2785 | 2780 | 256 |
| 437 | 20231109 | 123700 | 3266178715 | 2785 | 2785 | 2785 | 2785 | 1418 |
| 438 | 20231109 | 123600 | 3262229585 | 2785 | 2785 | 2785 | 2785 | 252 |
| 439 | 20231109 | 123500 | 3261527765 | 2780 | 2780 | 2785 | 2780 | 32 |
| 440 | 20231109 | 123400 | 3261438800 | 2780 | 2785 | 2790 | 2780 | 873 |
| 441 | 20231109 | 123300 | 3259007385 | 2780 | 2780 | 2780 | 2780 | 130 |
| 442 | 20231109 | 123200 | 3258645985 | 2785 | 2785 | 2785 | 2785 | 6619 |
| 443 | 20231109 | 123100 | 3240212070 | 2785 | 2785 | 2785 | 2785 | 388 |
| 444 | 20231109 | 123000 | 3239131490 | 2790 | 2790 | 2790 | 2785 | 886 |
| 445 | 20231109 | 122900 | 3236662795 | 2790 | 2790 | 2790 | 2790 | 40 |
| 446 | 20231109 | 122800 | 3236551195 | 2790 | 2790 | 2790 | 2790 | 2323 |
| 447 | 20231109 | 122700 | 3230070025 | 2785 | 2790 | 2795 | 2785 | 2665 |
| 448 | 20231109 | 122600 | 3222636040 | 2790 | 2795 | 2795 | 2790 | 1025 |
| 449 | 20231109 | 122500 | 3219773195 | 2790 | 2795 | 2795 | 2790 | 1322 |
| 450 | 20231109 | 122400 | 3216078455 | 2795 | 2795 | 2800 | 2795 | 2409 |
| 451 | 20231109 | 122300 | 3209345295 | 2795 | 2800 | 2800 | 2790 | 6376 |
| 452 | 20231109 | 122200 | 3191527155 | 2795 | 2785 | 2800 | 2785 | 4368 |
| 453 | 20231109 | 122100 | 3179315725 | 2785 | 2775 | 2795 | 2775 | 5724 |
| 454 | 20231109 | 122000 | 3163359960 | 2780 | 2775 | 2780 | 2775 | 535 |
| 455 | 20231109 | 121900 | 3161874455 | 2780 | 2770 | 2780 | 2770 | 3306 |
| 456 | 20231109 | 121800 | 3152700345 | 2775 | 2775 | 2775 | 2775 | 501 |
| 457 | 20231109 | 121700 | 3151310070 | 2775 | 2775 | 2775 | 2770 | 1028 |
| 458 | 20231109 | 121600 | 3148460555 | 2775 | 2770 | 2775 | 2770 | 2511 |
| 459 | 20231109 | 121500 | 3141501315 | 2775 | 2775 | 2775 | 2770 | 6370 |
| 460 | 20231109 | 121400 | 3123824715 | 2780 | 2785 | 2785 | 2780 | 3060 |
| 461 | 20231109 | 121300 | 3115317400 | 2785 | 2785 | 2785 | 2785 | 794 |
| 462 | 20231109 | 121200 | 3113106110 | 2785 | 2785 | 2785 | 2785 | 62 |
| 463 | 20231109 | 121100 | 3112933440 | 2780 | 2780 | 2780 | 2775 | 1042 |
| 464 | 20231109 | 121000 | 3110036685 | 2780 | 2780 | 2780 | 2780 | 2 |
| 465 | 20231109 | 120900 | 3110031125 | 2780 | 2780 | 2780 | 2780 | 994 |
| 466 | 20231109 | 120800 | 3107267805 | 2785 | 2780 | 2785 | 2780 | 156 |
| 467 | 20231109 | 120700 | 3106834120 | 2780 | 2780 | 2780 | 2780 | 50 |
| 468 | 20231109 | 120600 | 3106695120 | 2785 | 2785 | 2785 | 2785 | 0 |
| 469 | 20231109 | 120500 | 3106695120 | 2785 | 2785 | 2785 | 2775 | 400 |
| 470 | 20231109 | 120400 | 3105583355 | 2775 | 2780 | 2785 | 2775 | 4097 |
| 471 | 20231109 | 120300 | 3094193450 | 2785 | 2785 | 2785 | 2785 | 50 |
| 472 | 20231109 | 120200 | 3094054200 | 2785 | 2785 | 2785 | 2785 | 1011 |
| 473 | 20231109 | 120100 | 3091238565 | 2785 | 2785 | 2785 | 2780 | 1089 |
| 474 | 20231109 | 120000 | 3088205705 | 2790 | 2780 | 2790 | 2780 | 34 |
| 475 | 20231109 | 115900 | 3088111175 | 2780 | 2790 | 2790 | 2780 | 1463 |
| 476 | 20231109 | 115800 | 3084043605 | 2790 | 2790 | 2790 | 2790 | 1 |
| 477 | 20231109 | 115700 | 3084040815 | 2790 | 2790 | 2790 | 2790 | 101 |
| 478 | 20231109 | 115600 | 3083759025 | 2785 | 2785 | 2785 | 2785 | 959 |
| 479 | 20231109 | 115500 | 3081088210 | 2785 | 2780 | 2785 | 2780 | 264 |
| 480 | 20231109 | 115400 | 3080352975 | 2785 | 2785 | 2785 | 2780 | 938 |
| 481 | 20231109 | 115300 | 3077740730 | 2785 | 2780 | 2785 | 2780 | 221 |
| 482 | 20231109 | 115200 | 3077126315 | 2785 | 2785 | 2785 | 2780 | 3013 |
| 483 | 20231109 | 115100 | 3068750140 | 2785 | 2785 | 2785 | 2785 | 0 |
| 484 | 20231109 | 115000 | 3068750140 | 2785 | 2785 | 2785 | 2780 | 20 |
| 485 | 20231109 | 114900 | 3068694445 | 2780 | 2785 | 2790 | 2780 | 1739 |
| 486 | 20231109 | 114800 | 3063853755 | 2790 | 2790 | 2790 | 2785 | 202 |
| 487 | 20231109 | 114700 | 3063291175 | 2785 | 2785 | 2790 | 2785 | 2573 |
| 488 | 20231109 | 114600 | 3056125285 | 2785 | 2785 | 2785 | 2785 | 578 |
| 489 | 20231109 | 114500 | 3054515555 | 2785 | 2785 | 2790 | 2780 | 2646 |
| 490 | 20231109 | 114400 | 3047147240 | 2790 | 2790 | 2790 | 2785 | 590 |
| 491 | 20231109 | 114300 | 3045503790 | 2790 | 2785 | 2790 | 2785 | 904 |
| 492 | 20231109 | 114200 | 3042984650 | 2785 | 2790 | 2790 | 2785 | 3130 |
| 493 | 20231109 | 114100 | 3034259110 | 2795 | 2790 | 2795 | 2790 | 323 |
| 494 | 20231109 | 114000 | 3033356805 | 2795 | 2795 | 2800 | 2790 | 5707 |
| 495 | 20231109 | 113900 | 3017406830 | 2795 | 2790 | 2795 | 2790 | 1285 |
| 496 | 20231109 | 113800 | 3013818755 | 2795 | 2790 | 2795 | 2790 | 861 |
| 497 | 20231109 | 113700 | 3011416530 | 2785 | 2785 | 2785 | 2785 | 110 |
| 498 | 20231109 | 113600 | 3011110180 | 2785 | 2785 | 2785 | 2785 | 744 |
| 499 | 20231109 | 113500 | 3009038140 | 2785 | 2785 | 2785 | 2780 | 3077 |
| 500 | 20231109 | 113400 | 3000472545 | 2780 | 2785 | 2785 | 2780 | 501 |
| 501 | 20231109 | 113300 | 2999079760 | 2775 | 2780 | 2780 | 2775 | 3899 |
| 502 | 20231109 | 113200 | 2988240645 | 2770 | 2770 | 2780 | 2770 | 4999 |
| 503 | 20231109 | 113100 | 2974380625 | 2765 | 2770 | 2770 | 2765 | 557 |
| 504 | 20231109 | 113000 | 2972840430 | 2770 | 2770 | 2770 | 2765 | 4630 |
| 505 | 20231109 | 112900 | 2960026830 | 2770 | 2775 | 2775 | 2770 | 1425 |
| 506 | 20231109 | 112800 | 2956077055 | 2775 | 2765 | 2775 | 2765 | 2993 |
| 507 | 20231109 | 112700 | 2947781360 | 2765 | 2760 | 2765 | 2760 | 214 |
| 508 | 20231109 | 112600 | 2947189660 | 2760 | 2770 | 2770 | 2760 | 2449 |
| 509 | 20231109 | 112500 | 2940418155 | 2765 | 2770 | 2770 | 2765 | 189 |
| 510 | 20231109 | 112400 | 2939894780 | 2770 | 2765 | 2770 | 2765 | 51 |
| 511 | 20231109 | 112300 | 2939753745 | 2770 | 2770 | 2770 | 2765 | 291 |
| 512 | 20231109 | 112200 | 2938949015 | 2770 | 2770 | 2770 | 2765 | 1062 |
| 513 | 20231109 | 112100 | 2936008825 | 2775 | 2760 | 2775 | 2760 | 2020 |
| 514 | 20231109 | 112000 | 2930433595 | 2770 | 2770 | 2770 | 2765 | 6756 |
| 515 | 20231109 | 111900 | 2911732885 | 2770 | 2770 | 2770 | 2770 | 119 |
| 516 | 20231109 | 111800 | 2911403255 | 2770 | 2770 | 2770 | 2765 | 460 |
| 517 | 20231109 | 111700 | 2910131235 | 2770 | 2770 | 2770 | 2770 | 2033 |
| 518 | 20231109 | 111600 | 2904499825 | 2770 | 2770 | 2770 | 2770 | 272 |
| 519 | 20231109 | 111500 | 2903746385 | 2770 | 2765 | 2770 | 2765 | 2408 |
| 520 | 20231109 | 111400 | 2897076490 | 2765 | 2765 | 2765 | 2765 | 329 |
| 521 | 20231109 | 111300 | 2896166805 | 2765 | 2770 | 2770 | 2765 | 79 |
| 522 | 20231109 | 111200 | 2895948165 | 2770 | 2765 | 2775 | 2765 | 2864 |
| 523 | 20231109 | 111100 | 2888014530 | 2770 | 2760 | 2770 | 2760 | 1334 |
| 524 | 20231109 | 111000 | 2884319360 | 2765 | 2760 | 2770 | 2760 | 1053 |
| 525 | 20231109 | 110900 | 2881409135 | 2760 | 2755 | 2765 | 2755 | 751 |
| 526 | 20231109 | 110800 | 2879336930 | 2760 | 2750 | 2760 | 2745 | 2308 |
| 527 | 20231109 | 110700 | 2872992850 | 2740 | 2755 | 2755 | 2740 | 14262 |
| 528 | 20231109 | 110600 | 2833732740 | 2755 | 2755 | 2760 | 2755 | 313 |
| 529 | 20231109 | 110500 | 2832869880 | 2760 | 2760 | 2760 | 2760 | 1094 |
| 530 | 20231109 | 110400 | 2829850440 | 2760 | 2750 | 2760 | 2750 | 178 |
| 531 | 20231109 | 110300 | 2829360220 | 2755 | 2760 | 2760 | 2750 | 9322 |
| 532 | 20231109 | 110200 | 2803693105 | 2755 | 2755 | 2760 | 2750 | 964 |
| 533 | 20231109 | 110100 | 2801037310 | 2750 | 2755 | 2760 | 2750 | 2927 |
| 534 | 20231109 | 110000 | 2792967615 | 2755 | 2755 | 2760 | 2750 | 1978 |
| 535 | 20231109 | 105900 | 2787520365 | 2760 | 2765 | 2765 | 2760 | 1393 |
| 536 | 20231109 | 105800 | 2783675440 | 2765 | 2760 | 2765 | 2760 | 82 |
| 537 | 20231109 | 105700 | 2783449105 | 2760 | 2765 | 2765 | 2760 | 1771 |
| 538 | 20231109 | 105600 | 2778553320 | 2770 | 2770 | 2770 | 2760 | 2098 |
| 539 | 20231109 | 105500 | 2772749150 | 2770 | 2775 | 2775 | 2765 | 2074 |
| 540 | 20231109 | 105400 | 2767008175 | 2770 | 2785 | 2785 | 2770 | 1009 |
| 541 | 20231109 | 105300 | 2764206115 | 2780 | 2780 | 2790 | 2780 | 1110 |
| 542 | 20231109 | 105200 | 2761116780 | 2780 | 2785 | 2785 | 2780 | 1961 |
| 543 | 20231109 | 105100 | 2755656700 | 2785 | 2780 | 2790 | 2780 | 4095 |
| 544 | 20231109 | 105000 | 2744256760 | 2780 | 2780 | 2780 | 2780 | 1935 |
| 545 | 20231109 | 104900 | 2738877460 | 2780 | 2785 | 2785 | 2775 | 121 |
| 546 | 20231109 | 104800 | 2738541005 | 2790 | 2775 | 2790 | 2770 | 11408 |
| 547 | 20231109 | 104700 | 2706811715 | 2775 | 2775 | 2775 | 2770 | 4959 |
| 548 | 20231109 | 104600 | 2693074320 | 2770 | 2770 | 2770 | 2770 | 3878 |
| 549 | 20231109 | 104500 | 2682332260 | 2770 | 2770 | 2775 | 2770 | 2596 |
| 550 | 20231109 | 104400 | 2675141335 | 2765 | 2770 | 2775 | 2765 | 3850 |
| 551 | 20231109 | 104300 | 2664477695 | 2765 | 2765 | 2770 | 2765 | 1039 |
| 552 | 20231109 | 104200 | 2661603070 | 2765 | 2765 | 2765 | 2760 | 775 |
| 553 | 20231109 | 104100 | 2659463640 | 2765 | 2760 | 2765 | 2760 | 140 |
| 554 | 20231109 | 104000 | 2659076680 | 2760 | 2770 | 2770 | 2760 | 506 |
| 555 | 20231109 | 103900 | 2657675460 | 2770 | 2765 | 2775 | 2765 | 6063 |
| 556 | 20231109 | 103800 | 2640881550 | 2760 | 2755 | 2760 | 2755 | 1857 |
| 557 | 20231109 | 103700 | 2635757230 | 2755 | 2750 | 2755 | 2750 | 936 |
| 558 | 20231109 | 103600 | 2633179295 | 2750 | 2740 | 2750 | 2740 | 313 |
| 559 | 20231109 | 103500 | 2632318645 | 2740 | 2740 | 2750 | 2740 | 2896 |
| 560 | 20231109 | 103400 | 2624375760 | 2750 | 2750 | 2750 | 2735 | 4003 |
| 561 | 20231109 | 103300 | 2613415595 | 2750 | 2745 | 2750 | 2740 | 1922 |
| 562 | 20231109 | 103200 | 2608144285 | 2750 | 2740 | 2750 | 2740 | 1062 |
| 563 | 20231109 | 103100 | 2605233985 | 2740 | 2750 | 2750 | 2740 | 2960 |
| 564 | 20231109 | 103000 | 2597112680 | 2745 | 2755 | 2755 | 2745 | 14555 |
| 565 | 20231109 | 102900 | 2557147665 | 2755 | 2750 | 2755 | 2750 | 1161 |
| 566 | 20231109 | 102800 | 2553951365 | 2750 | 2750 | 2750 | 2745 | 255 |
| 567 | 20231109 | 102700 | 2553250130 | 2750 | 2745 | 2750 | 2745 | 2326 |
| 568 | 20231109 | 102600 | 2546857965 | 2745 | 2750 | 2750 | 2745 | 9776 |
| 569 | 20231109 | 102500 | 2520001280 | 2750 | 2740 | 2750 | 2735 | 4640 |
| 570 | 20231109 | 102400 | 2507281485 | 2740 | 2740 | 2740 | 2730 | 4570 |
| 571 | 20231109 | 102300 | 2494804605 | 2740 | 2735 | 2740 | 2735 | 666 |
| 572 | 20231109 | 102200 | 2492982025 | 2730 | 2735 | 2735 | 2730 | 3293 |
| 573 | 20231109 | 102100 | 2483983170 | 2735 | 2730 | 2735 | 2730 | 8362 |
| 574 | 20231109 | 102000 | 2461151500 | 2720 | 2725 | 2730 | 2720 | 591 |
| 575 | 20231109 | 101900 | 2459541005 | 2725 | 2730 | 2730 | 2720 | 3046 |
| 576 | 20231109 | 101800 | 2451252825 | 2730 | 2715 | 2730 | 2715 | 728 |
| 577 | 20231109 | 101700 | 2449274040 | 2715 | 2715 | 2715 | 2710 | 3414 |
| 578 | 20231109 | 101600 | 2440008070 | 2715 | 2720 | 2720 | 2715 | 8788 |
| 579 | 20231109 | 101500 | 2416138825 | 2725 | 2715 | 2725 | 2710 | 2337 |
| 580 | 20231109 | 101400 | 2409801230 | 2715 | 2720 | 2720 | 2715 | 7169 |
| 581 | 20231109 | 101300 | 2390335650 | 2725 | 2730 | 2730 | 2715 | 2451 |
| 582 | 20231109 | 101200 | 2383662900 | 2725 | 2715 | 2735 | 2715 | 13288 |
| 583 | 20231109 | 101100 | 2347468405 | 2715 | 2720 | 2730 | 2710 | 7463 |
| 584 | 20231109 | 101000 | 2327185380 | 2715 | 2715 | 2715 | 2710 | 30679 |
| 585 | 20231109 | 100900 | 2243958205 | 2715 | 2720 | 2720 | 2710 | 17969 |
| 586 | 20231109 | 100800 | 2195194260 | 2715 | 2715 | 2730 | 2715 | 8453 |
| 587 | 20231109 | 100700 | 2172238440 | 2715 | 2720 | 2730 | 2705 | 24717 |
| 588 | 20231109 | 100600 | 2105081240 | 2720 | 2730 | 2735 | 2720 | 9917 |
| 589 | 20231109 | 100500 | 2078079040 | 2730 | 2730 | 2740 | 2720 | 6115 |
| 590 | 20231109 | 100400 | 2061394955 | 2730 | 2745 | 2750 | 2730 | 7772 |
| 591 | 20231109 | 100300 | 2040115785 | 2750 | 2740 | 2750 | 2740 | 3872 |
| 592 | 20231109 | 100200 | 2029503215 | 2735 | 2740 | 2745 | 2735 | 10058 |
| 593 | 20231109 | 100100 | 2001951735 | 2740 | 2740 | 2745 | 2715 | 43138 |
| 594 | 20231109 | 100000 | 1884115510 | 2740 | 2740 | 2745 | 2735 | 5288 |
| 595 | 20231109 | 095900 | 1869623720 | 2740 | 2745 | 2750 | 2740 | 20115 |
| 596 | 20231109 | 095800 | 1814496285 | 2750 | 2750 | 2755 | 2745 | 4694 |
| 597 | 20231109 | 095700 | 1801590285 | 2755 | 2745 | 2755 | 2740 | 4194 |
| 598 | 20231109 | 095600 | 1790068985 | 2740 | 2760 | 2765 | 2740 | 37764 |
| 599 | 20231109 | 095500 | 1686286125 | 2760 | 2765 | 2765 | 2755 | 11090 |
| 600 | 20231109 | 095400 | 1655701885 | 2760 | 2760 | 2765 | 2755 | 15844 |
| 601 | 20231109 | 095300 | 1612029380 | 2765 | 2765 | 2775 | 2760 | 17699 |
| 602 | 20231109 | 095200 | 1563149875 | 2765 | 2775 | 2775 | 2765 | 15775 |
| 603 | 20231109 | 095100 | 1519474875 | 2775 | 2780 | 2780 | 2770 | 4789 |
| 604 | 20231109 | 095000 | 1506199515 | 2775 | 2775 | 2785 | 2775 | 8182 |
| 605 | 20231109 | 094900 | 1483488895 | 2775 | 2785 | 2785 | 2775 | 10816 |
| 606 | 20231109 | 094800 | 1453422655 | 2780 | 2780 | 2790 | 2780 | 2810 |
| 607 | 20231109 | 094700 | 1445608310 | 2780 | 2785 | 2790 | 2780 | 5110 |
| 608 | 20231109 | 094600 | 1431391700 | 2790 | 2785 | 2790 | 2780 | 4169 |
| 609 | 20231109 | 094500 | 1419797500 | 2795 | 2795 | 2800 | 2780 | 5604 |
| 610 | 20231109 | 094400 | 1404196480 | 2795 | 2785 | 2795 | 2785 | 5453 |
| 611 | 20231109 | 094300 | 1388989665 | 2785 | 2785 | 2790 | 2785 | 2330 |
| 612 | 20231109 | 094200 | 1382494245 | 2785 | 2785 | 2790 | 2785 | 3018 |
| 613 | 20231109 | 094100 | 1374087905 | 2785 | 2790 | 2790 | 2785 | 743 |
| 614 | 20231109 | 094000 | 1372017125 | 2790 | 2790 | 2795 | 2785 | 1412 |
| 615 | 20231109 | 093900 | 1368082625 | 2785 | 2785 | 2795 | 2785 | 5462 |
| 616 | 20231109 | 093800 | 1352852940 | 2785 | 2790 | 2795 | 2780 | 9010 |
| 617 | 20231109 | 093700 | 1327766045 | 2790 | 2795 | 2800 | 2790 | 4829 |
| 618 | 20231109 | 093600 | 1314282570 | 2795 | 2790 | 2795 | 2790 | 882 |
| 619 | 20231109 | 093500 | 1311821085 | 2790 | 2795 | 2795 | 2790 | 4428 |
| 620 | 20231109 | 093400 | 1299465715 | 2800 | 2795 | 2800 | 2790 | 8776 |
| 621 | 20231109 | 093300 | 1274962350 | 2795 | 2805 | 2805 | 2795 | 17394 |
| 622 | 20231109 | 093200 | 1226326860 | 2805 | 2800 | 2805 | 2800 | 909 |
| 623 | 20231109 | 093100 | 1223781120 | 2800 | 2805 | 2805 | 2800 | 470 |
| 624 | 20231109 | 093000 | 1222463955 | 2800 | 2805 | 2805 | 2800 | 5492 |
| 625 | 20231109 | 092900 | 1207069450 | 2810 | 2810 | 2815 | 2805 | 2441 |
| 626 | 20231109 | 092800 | 1200208525 | 2810 | 2810 | 2810 | 2805 | 959 |
| 627 | 20231109 | 092700 | 1197514585 | 2810 | 2810 | 2815 | 2800 | 8203 |
| 628 | 20231109 | 092600 | 1174527360 | 2805 | 2810 | 2810 | 2805 | 8144 |
| 629 | 20231109 | 092500 | 1151660690 | 2810 | 2810 | 2820 | 2810 | 4058 |
| 630 | 20231109 | 092400 | 1140248250 | 2810 | 2805 | 2810 | 2800 | 1727 |
| 631 | 20231109 | 092300 | 1135407860 | 2825 | 2810 | 2825 | 2805 | 8050 |
| 632 | 20231109 | 092200 | 1112786410 | 2815 | 2805 | 2820 | 2805 | 6500 |
| 633 | 20231109 | 092100 | 1094499860 | 2805 | 2810 | 2820 | 2805 | 3754 |
| 634 | 20231109 | 092000 | 1083948905 | 2810 | 2815 | 2820 | 2810 | 2030 |
| 635 | 20231109 | 091900 | 1078237840 | 2815 | 2810 | 2815 | 2805 | 1042 |
| 636 | 20231109 | 091800 | 1075304945 | 2815 | 2815 | 2820 | 2815 | 6222 |
| 637 | 20231109 | 091700 | 1057786875 | 2815 | 2810 | 2830 | 2790 | 22891 |
| 638 | 20231109 | 091600 | 993381500 | 2805 | 2795 | 2810 | 2790 | 2693 |
| 639 | 20231109 | 091500 | 985859655 | 2790 | 2805 | 2805 | 2790 | 1899 |
| 640 | 20231109 | 091400 | 980552700 | 2805 | 2795 | 2805 | 2790 | 13625 |
| 641 | 20231109 | 091300 | 942446585 | 2790 | 2785 | 2800 | 2780 | 7950 |
| 642 | 20231109 | 091200 | 920254800 | 2800 | 2790 | 2800 | 2780 | 6698 |
| 643 | 20231109 | 091100 | 901573575 | 2780 | 2780 | 2795 | 2775 | 14845 |
| 644 | 20231109 | 091000 | 860280190 | 2780 | 2780 | 2795 | 2775 | 18179 |
| 645 | 20231109 | 090900 | 809773455 | 2795 | 2800 | 2800 | 2780 | 19280 |
| 646 | 20231109 | 090800 | 756001195 | 2795 | 2810 | 2810 | 2795 | 6218 |
| 647 | 20231109 | 090700 | 738606715 | 2810 | 2795 | 2810 | 2795 | 13927 |
| 648 | 20231109 | 090600 | 699642155 | 2800 | 2805 | 2805 | 2780 | 19363 |
| 649 | 20231109 | 090500 | 645625675 | 2805 | 2815 | 2830 | 2795 | 10943 |
| 650 | 20231109 | 090400 | 614908035 | 2810 | 2815 | 2820 | 2810 | 9190 |
| 651 | 20231109 | 090300 | 589037400 | 2815 | 2785 | 2820 | 2775 | 23834 |
| 652 | 20231109 | 090200 | 522468320 | 2785 | 2805 | 2805 | 2785 | 71488 |
| 653 | 20231109 | 090100 | 322813670 | 2805 | 2800 | 2810 | 2795 | 16257 |
| 654 | 20231109 | 090000 | 277268215 | 2805 | 2830 | 2830 | 2800 | 98463 |