32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 3 | 20240112 | 195500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240112 | 195400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240112 | 195300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240112 | 195200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240112 | 195100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240112 | 195000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240112 | 194900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240112 | 194800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240112 | 194700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240112 | 194600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240112 | 194500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240112 | 194400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240112 | 194300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240112 | 194200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240112 | 194100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240112 | 194000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240112 | 193900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240112 | 193800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240112 | 193700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240112 | 193600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240112 | 193500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240112 | 193400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240112 | 193300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240112 | 193200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240112 | 193100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240112 | 193000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240112 | 192900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240112 | 192800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240112 | 192700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240112 | 192600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 33 | 20240112 | 192500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240112 | 192400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240112 | 192300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240112 | 192200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240112 | 192100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240112 | 192000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240112 | 191900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240112 | 191800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240112 | 191700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240112 | 191600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240112 | 191500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240112 | 191400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240112 | 191300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240112 | 191200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240112 | 191100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240112 | 191000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240112 | 190900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240112 | 190800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240112 | 190700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240112 | 190600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240112 | 190500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240112 | 190400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240112 | 190300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240112 | 190200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240112 | 190100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240112 | 190000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240112 | 185900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240112 | 185800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240112 | 185700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240112 | 185600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 63 | 20240112 | 185500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240112 | 185400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240112 | 185300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240112 | 185200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240112 | 185100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240112 | 185000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240112 | 184900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240112 | 184800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240112 | 184700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240112 | 184600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240112 | 184500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240112 | 184400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240112 | 184300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240112 | 184200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240112 | 184100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240112 | 184000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240112 | 183900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240112 | 183800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240112 | 183700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240112 | 183600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240112 | 183500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240112 | 183400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240112 | 183300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240112 | 183200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240112 | 183100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240112 | 183000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240112 | 182900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240112 | 182800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240112 | 182700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240112 | 182600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 93 | 20240112 | 182500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240112 | 182400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240112 | 182300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240112 | 182200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240112 | 182100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240112 | 182000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240112 | 181900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240112 | 181800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240112 | 181700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240112 | 181600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240112 | 181500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240112 | 181400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240112 | 181300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240112 | 181200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240112 | 181100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240112 | 181000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240112 | 180900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240112 | 180800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240112 | 180700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240112 | 180600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240112 | 180500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240112 | 180400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240112 | 180300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240112 | 180200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240112 | 180100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240112 | 180000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240112 | 175900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240112 | 175800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240112 | 175700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240112 | 175600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 123 | 20240112 | 175500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240112 | 175400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240112 | 175300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240112 | 175200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240112 | 175100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240112 | 175000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240112 | 174900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240112 | 174800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240112 | 174700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240112 | 174600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240112 | 174500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240112 | 174400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240112 | 174300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240112 | 174200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240112 | 174100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240112 | 174000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240112 | 173900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240112 | 173800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240112 | 173700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240112 | 173600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240112 | 173500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240112 | 173400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240112 | 173300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240112 | 173200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240112 | 173100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240112 | 173000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240112 | 172900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240112 | 172800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240112 | 172700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240112 | 172600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 153 | 20240112 | 172500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240112 | 172400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240112 | 172300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240112 | 172200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240112 | 172100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240112 | 172000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240112 | 171900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240112 | 171800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240112 | 171700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240112 | 171600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240112 | 171500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240112 | 171400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240112 | 171300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240112 | 171200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240112 | 171100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240112 | 171000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240112 | 170900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240112 | 170800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240112 | 170700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240112 | 170600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240112 | 170500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240112 | 170400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240112 | 170300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240112 | 170200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240112 | 170100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240112 | 170000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240112 | 165900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240112 | 165800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240112 | 165700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240112 | 165600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 183 | 20240112 | 165500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240112 | 165400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240112 | 165300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240112 | 165200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240112 | 165100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240112 | 165000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240112 | 164900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240112 | 164800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240112 | 164700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240112 | 164600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240112 | 164500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240112 | 164400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240112 | 164300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240112 | 164200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240112 | 164100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240112 | 164000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240112 | 163900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240112 | 163800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240112 | 163700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240112 | 163600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240112 | 163500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240112 | 163400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240112 | 163300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240112 | 163200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240112 | 163100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240112 | 163000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240112 | 162900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240112 | 162800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240112 | 162700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240112 | 162600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 213 | 20240112 | 162500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240112 | 162400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240112 | 162300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240112 | 162200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240112 | 162100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240112 | 162000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240112 | 161900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240112 | 161800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240112 | 161700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240112 | 161600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240112 | 161500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240112 | 161400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240112 | 161300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240112 | 161200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240112 | 161100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240112 | 161000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240112 | 160900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240112 | 160800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240112 | 160700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240112 | 160600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240112 | 160500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240112 | 160400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240112 | 160300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240112 | 160200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240112 | 160100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240112 | 160000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240112 | 155900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240112 | 155800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240112 | 155700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240112 | 155600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 243 | 20240112 | 155500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240112 | 155400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240112 | 155300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240112 | 155200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240112 | 155100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240112 | 155000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240112 | 154900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240112 | 154800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240112 | 154700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240112 | 154600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240112 | 154500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240112 | 154400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240112 | 154300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240112 | 154200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240112 | 154100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240112 | 154000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240112 | 153900 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240112 | 153800 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240112 | 153700 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240112 | 153600 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240112 | 153500 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240112 | 153400 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240112 | 153300 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240112 | 153200 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240112 | 153100 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240112 | 153000 | 2642440660 | 3165 | 3165 | 3165 | 3165 | 14691 |
| 269 | 20240112 | 152900 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240112 | 152800 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240112 | 152700 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240112 | 152600 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20240112 | 152500 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240112 | 152400 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240112 | 152300 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240112 | 152200 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240112 | 152100 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240112 | 152000 | 2595943645 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20240112 | 151900 | 2595943645 | 3165 | 3160 | 3165 | 3160 | 1862 |
| 280 | 20240112 | 151800 | 2590057305 | 3155 | 3160 | 3160 | 3155 | 600 |
| 281 | 20240112 | 151700 | 2588161315 | 3155 | 3155 | 3155 | 3155 | 100 |
| 282 | 20240112 | 151600 | 2587845815 | 3155 | 3155 | 3165 | 3155 | 1976 |
| 283 | 20240112 | 151500 | 2581607230 | 3155 | 3165 | 3165 | 3155 | 493 |
| 284 | 20240112 | 151400 | 2580050165 | 3170 | 3165 | 3170 | 3155 | 3669 |
| 285 | 20240112 | 151300 | 2568439735 | 3165 | 3165 | 3165 | 3160 | 2067 |
| 286 | 20240112 | 151200 | 2561904690 | 3160 | 3160 | 3165 | 3160 | 791 |
| 287 | 20240112 | 151100 | 2559403465 | 3160 | 3160 | 3165 | 3160 | 1761 |
| 288 | 20240112 | 151000 | 2553837870 | 3160 | 3160 | 3160 | 3155 | 1665 |
| 289 | 20240112 | 150900 | 2548579355 | 3160 | 3160 | 3165 | 3160 | 1225 |
| 290 | 20240112 | 150800 | 2544706670 | 3165 | 3165 | 3165 | 3155 | 1282 |
| 291 | 20240112 | 150700 | 2540652095 | 3165 | 3160 | 3165 | 3155 | 1564 |
| 292 | 20240112 | 150600 | 2535709055 | 3160 | 3165 | 3165 | 3160 | 888 |
| 293 | 20240112 | 150500 | 2532901545 | 3165 | 3165 | 3165 | 3160 | 206 |
| 294 | 20240112 | 150400 | 2532249565 | 3165 | 3165 | 3165 | 3150 | 2088 |
| 295 | 20240112 | 150300 | 2525657110 | 3160 | 3165 | 3165 | 3160 | 188 |
| 296 | 20240112 | 150200 | 2525062600 | 3170 | 3160 | 3170 | 3160 | 10698 |
| 297 | 20240112 | 150100 | 2491165080 | 3160 | 3155 | 3160 | 3150 | 172 |
| 298 | 20240112 | 150000 | 2490621615 | 3160 | 3155 | 3160 | 3155 | 1226 |
| 299 | 20240112 | 145900 | 2486750800 | 3160 | 3155 | 3160 | 3155 | 410 |
| 300 | 20240112 | 145800 | 2485455285 | 3155 | 3170 | 3170 | 3155 | 1659 |
| 301 | 20240112 | 145700 | 2480208310 | 3170 | 3170 | 3170 | 3170 | 287 |
| 302 | 20240112 | 145600 | 2479298520 | 3170 | 3170 | 3175 | 3150 | 7717 |
| 303 | 20240112 | 145500 | 2454874390 | 3170 | 3160 | 3170 | 3160 | 5073 |
| 304 | 20240112 | 145400 | 2438830265 | 3145 | 3160 | 3160 | 3145 | 407 |
| 305 | 20240112 | 145300 | 2437548230 | 3160 | 3135 | 3160 | 3135 | 11012 |
| 306 | 20240112 | 145200 | 2402879770 | 3140 | 3140 | 3140 | 3140 | 790 |
| 307 | 20240112 | 145100 | 2400399170 | 3140 | 3135 | 3140 | 3135 | 2001 |
| 308 | 20240112 | 145000 | 2394116035 | 3140 | 3140 | 3140 | 3140 | 883 |
| 309 | 20240112 | 144900 | 2391343415 | 3135 | 3135 | 3135 | 3135 | 282 |
| 310 | 20240112 | 144800 | 2390459345 | 3140 | 3135 | 3140 | 3135 | 887 |
| 311 | 20240112 | 144700 | 2387675945 | 3140 | 3135 | 3140 | 3135 | 621 |
| 312 | 20240112 | 144600 | 2385729100 | 3135 | 3140 | 3140 | 3135 | 151 |
| 313 | 20240112 | 144500 | 2385255675 | 3140 | 3135 | 3140 | 3135 | 1699 |
| 314 | 20240112 | 144400 | 2379923155 | 3135 | 3135 | 3135 | 3135 | 517 |
| 315 | 20240112 | 144300 | 2378302360 | 3140 | 3140 | 3140 | 3140 | 11 |
| 316 | 20240112 | 144200 | 2378267820 | 3135 | 3135 | 3135 | 3135 | 1950 |
| 317 | 20240112 | 144100 | 2372154570 | 3135 | 3135 | 3135 | 3135 | 551 |
| 318 | 20240112 | 144000 | 2370427185 | 3135 | 3140 | 3140 | 3135 | 482 |
| 319 | 20240112 | 143900 | 2368915030 | 3140 | 3135 | 3140 | 3135 | 161 |
| 320 | 20240112 | 143800 | 2368410290 | 3140 | 3140 | 3140 | 3135 | 2078 |
| 321 | 20240112 | 143700 | 2361885955 | 3140 | 3140 | 3140 | 3135 | 845 |
| 322 | 20240112 | 143600 | 2359233655 | 3130 | 3140 | 3140 | 3130 | 153 |
| 323 | 20240112 | 143500 | 2358754580 | 3135 | 3135 | 3135 | 3135 | 965 |
| 324 | 20240112 | 143400 | 2355729305 | 3130 | 3130 | 3135 | 3130 | 1182 |
| 325 | 20240112 | 143300 | 2352029335 | 3130 | 3135 | 3140 | 3130 | 3390 |
| 326 | 20240112 | 143200 | 2341415965 | 3135 | 3130 | 3135 | 3130 | 326 |
| 327 | 20240112 | 143100 | 2340393960 | 3135 | 3130 | 3135 | 3130 | 1063 |
| 328 | 20240112 | 143000 | 2337066765 | 3130 | 3130 | 3130 | 3130 | 1167 |
| 329 | 20240112 | 142900 | 2333414055 | 3135 | 3135 | 3135 | 3130 | 391 |
| 330 | 20240112 | 142800 | 2332190195 | 3130 | 3130 | 3135 | 3125 | 1063 |
| 331 | 20240112 | 142700 | 2328863235 | 3130 | 3130 | 3130 | 3130 | 507 |
| 332 | 20240112 | 142600 | 2327276325 | 3130 | 3130 | 3130 | 3130 | 2171 |
| 333 | 20240112 | 142500 | 2320481095 | 3130 | 3130 | 3130 | 3130 | 300 |
| 334 | 20240112 | 142400 | 2319542095 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20240112 | 142300 | 2319542095 | 3135 | 3140 | 3140 | 3125 | 111 |
| 336 | 20240112 | 142200 | 2319195175 | 3135 | 3135 | 3135 | 3135 | 537 |
| 337 | 20240112 | 142100 | 2317511680 | 3130 | 3125 | 3130 | 3125 | 111 |
| 338 | 20240112 | 142000 | 2317164750 | 3130 | 3135 | 3135 | 3130 | 581 |
| 339 | 20240112 | 141900 | 2315346205 | 3130 | 3130 | 3130 | 3130 | 135 |
| 340 | 20240112 | 141800 | 2314923655 | 3135 | 3135 | 3135 | 3135 | 2 |
| 341 | 20240112 | 141700 | 2314917385 | 3135 | 3130 | 3135 | 3130 | 136 |
| 342 | 20240112 | 141600 | 2314491030 | 3135 | 3135 | 3135 | 3130 | 1949 |
| 343 | 20240112 | 141500 | 2308387650 | 3140 | 3135 | 3140 | 3130 | 1128 |
| 344 | 20240112 | 141400 | 2304851340 | 3130 | 3135 | 3135 | 3130 | 952 |
| 345 | 20240112 | 141300 | 2301869640 | 3135 | 3135 | 3135 | 3135 | 18 |
| 346 | 20240112 | 141200 | 2301813210 | 3130 | 3130 | 3130 | 3130 | 101 |
| 347 | 20240112 | 141100 | 2301497080 | 3130 | 3130 | 3130 | 3130 | 280 |
| 348 | 20240112 | 141000 | 2300620680 | 3130 | 3130 | 3130 | 3130 | 219 |
| 349 | 20240112 | 140900 | 2299935210 | 3130 | 3135 | 3135 | 3130 | 491 |
| 350 | 20240112 | 140800 | 2298398330 | 3130 | 3130 | 3130 | 3125 | 352 |
| 351 | 20240112 | 140700 | 2297298210 | 3135 | 3135 | 3135 | 3125 | 10076 |
| 352 | 20240112 | 140600 | 2265780855 | 3135 | 3130 | 3135 | 3130 | 364 |
| 353 | 20240112 | 140500 | 2264641015 | 3130 | 3135 | 3135 | 3130 | 13101 |
| 354 | 20240112 | 140400 | 2223634830 | 3135 | 3135 | 3135 | 3135 | 903 |
| 355 | 20240112 | 140300 | 2220803925 | 3140 | 3140 | 3140 | 3140 | 1 |
| 356 | 20240112 | 140200 | 2220800785 | 3135 | 3135 | 3135 | 3135 | 28 |
| 357 | 20240112 | 140100 | 2220713005 | 3135 | 3135 | 3135 | 3135 | 163 |
| 358 | 20240112 | 140000 | 2220202000 | 3135 | 3135 | 3135 | 3135 | 1552 |
| 359 | 20240112 | 135900 | 2215336480 | 3135 | 3140 | 3140 | 3135 | 298 |
| 360 | 20240112 | 135800 | 2214402245 | 3135 | 3135 | 3140 | 3135 | 1644 |
| 361 | 20240112 | 135700 | 2209248300 | 3135 | 3135 | 3135 | 3135 | 1321 |
| 362 | 20240112 | 135600 | 2205106965 | 3135 | 3140 | 3140 | 3135 | 2050 |
| 363 | 20240112 | 135500 | 2198679965 | 3140 | 3140 | 3140 | 3140 | 0 |
| 364 | 20240112 | 135400 | 2198679965 | 3140 | 3140 | 3140 | 3135 | 50 |
| 365 | 20240112 | 135300 | 2198523110 | 3135 | 3135 | 3135 | 3135 | 1238 |
| 366 | 20240112 | 135200 | 2194641980 | 3130 | 3135 | 3135 | 3130 | 309 |
| 367 | 20240112 | 135100 | 2193673310 | 3135 | 3135 | 3135 | 3135 | 2066 |
| 368 | 20240112 | 135000 | 2187196400 | 3135 | 3135 | 3135 | 3135 | 1856 |
| 369 | 20240112 | 134900 | 2181377840 | 3140 | 3130 | 3140 | 3130 | 2132 |
| 370 | 20240112 | 134800 | 2174695225 | 3130 | 3130 | 3130 | 3130 | 10129 |
| 371 | 20240112 | 134700 | 2142991455 | 3135 | 3135 | 3135 | 3135 | 828 |
| 372 | 20240112 | 134600 | 2140395675 | 3130 | 3140 | 3140 | 3130 | 8198 |
| 373 | 20240112 | 134500 | 2114733045 | 3140 | 3135 | 3140 | 3130 | 7250 |
| 374 | 20240112 | 134400 | 2092006640 | 3135 | 3135 | 3135 | 3135 | 67 |
| 375 | 20240112 | 134300 | 2091796595 | 3140 | 3140 | 3140 | 3140 | 563 |
| 376 | 20240112 | 134200 | 2090028775 | 3145 | 3145 | 3145 | 3145 | 0 |
| 377 | 20240112 | 134100 | 2090028775 | 3145 | 3145 | 3145 | 3145 | 135 |
| 378 | 20240112 | 134000 | 2089604200 | 3140 | 3145 | 3145 | 3140 | 856 |
| 379 | 20240112 | 133900 | 2086916200 | 3140 | 3145 | 3145 | 3140 | 853 |
| 380 | 20240112 | 133800 | 2084237055 | 3145 | 3140 | 3145 | 3140 | 2359 |
| 381 | 20240112 | 133700 | 2076829790 | 3145 | 3145 | 3145 | 3145 | 30 |
| 382 | 20240112 | 133600 | 2076735440 | 3145 | 3145 | 3145 | 3145 | 42 |
| 383 | 20240112 | 133500 | 2076603350 | 3145 | 3135 | 3145 | 3135 | 850 |
| 384 | 20240112 | 133400 | 2073934445 | 3140 | 3140 | 3140 | 3140 | 1 |
| 385 | 20240112 | 133300 | 2073931305 | 3135 | 3140 | 3140 | 3135 | 66 |
| 386 | 20240112 | 133200 | 2073724315 | 3140 | 3135 | 3140 | 3135 | 921 |
| 387 | 20240112 | 133100 | 2070834145 | 3135 | 3140 | 3140 | 3135 | 1472 |
| 388 | 20240112 | 133000 | 2066219415 | 3135 | 3140 | 3140 | 3135 | 46 |
| 389 | 20240112 | 132900 | 2066075195 | 3140 | 3135 | 3140 | 3135 | 1134 |
| 390 | 20240112 | 132800 | 2062519080 | 3135 | 3140 | 3140 | 3135 | 124 |
| 391 | 20240112 | 132700 | 2062130230 | 3140 | 3140 | 3140 | 3135 | 682 |
| 392 | 20240112 | 132600 | 2059989880 | 3140 | 3140 | 3140 | 3130 | 10012 |
| 393 | 20240112 | 132500 | 2028623925 | 3135 | 3140 | 3140 | 3135 | 5022 |
| 394 | 20240112 | 132400 | 2012879090 | 3140 | 3140 | 3140 | 3140 | 401 |
| 395 | 20240112 | 132300 | 2011619950 | 3135 | 3135 | 3140 | 3135 | 1064 |
| 396 | 20240112 | 132200 | 2008281335 | 3135 | 3135 | 3135 | 3135 | 1698 |
| 397 | 20240112 | 132100 | 2002958105 | 3140 | 3140 | 3140 | 3140 | 1568 |
| 398 | 20240112 | 132000 | 1998034585 | 3140 | 3140 | 3140 | 3140 | 3415 |
| 399 | 20240112 | 131900 | 1987311485 | 3145 | 3145 | 3145 | 3145 | 30 |
| 400 | 20240112 | 131800 | 1987217135 | 3145 | 3145 | 3145 | 3145 | 19 |
| 401 | 20240112 | 131700 | 1987157380 | 3145 | 3145 | 3145 | 3145 | 80 |
| 402 | 20240112 | 131600 | 1986905780 | 3145 | 3145 | 3145 | 3145 | 101 |
| 403 | 20240112 | 131500 | 1986588135 | 3145 | 3150 | 3150 | 3140 | 4503 |
| 404 | 20240112 | 131400 | 1972448700 | 3140 | 3145 | 3150 | 3140 | 172 |
| 405 | 20240112 | 131300 | 1971908005 | 3145 | 3145 | 3145 | 3145 | 960 |
| 406 | 20240112 | 131200 | 1968888805 | 3145 | 3145 | 3145 | 3145 | 2533 |
| 407 | 20240112 | 131100 | 1960922520 | 3145 | 3145 | 3145 | 3145 | 527 |
| 408 | 20240112 | 131000 | 1959265105 | 3145 | 3140 | 3145 | 3140 | 437 |
| 409 | 20240112 | 130900 | 1957891240 | 3145 | 3145 | 3145 | 3145 | 0 |
| 410 | 20240112 | 130800 | 1957891240 | 3145 | 3145 | 3145 | 3145 | 0 |
| 411 | 20240112 | 130700 | 1957891240 | 3145 | 3145 | 3145 | 3145 | 2369 |
| 412 | 20240112 | 130600 | 1950440735 | 3150 | 3150 | 3150 | 3150 | 2 |
| 413 | 20240112 | 130500 | 1950434435 | 3150 | 3150 | 3150 | 3150 | 5448 |
| 414 | 20240112 | 130400 | 1933273235 | 3155 | 3155 | 3155 | 3155 | 21 |
| 415 | 20240112 | 130300 | 1933206980 | 3155 | 3155 | 3155 | 3155 | 0 |
| 416 | 20240112 | 130200 | 1933206980 | 3155 | 3155 | 3155 | 3155 | 0 |
| 417 | 20240112 | 130100 | 1933206980 | 3155 | 3155 | 3155 | 3155 | 177 |
| 418 | 20240112 | 130000 | 1932648545 | 3160 | 3160 | 3160 | 3160 | 1 |
| 419 | 20240112 | 125900 | 1932645385 | 3155 | 3155 | 3155 | 3155 | 3093 |
| 420 | 20240112 | 125800 | 1922886970 | 3155 | 3155 | 3155 | 3155 | 23 |
| 421 | 20240112 | 125700 | 1922814405 | 3150 | 3150 | 3150 | 3150 | 199 |
| 422 | 20240112 | 125600 | 1922187555 | 3150 | 3155 | 3155 | 3150 | 139 |
| 423 | 20240112 | 125500 | 1921749690 | 3150 | 3150 | 3150 | 3150 | 4000 |
| 424 | 20240112 | 125400 | 1909149690 | 3150 | 3150 | 3150 | 3150 | 1 |
| 425 | 20240112 | 125300 | 1909146540 | 3155 | 3155 | 3155 | 3155 | 0 |
| 426 | 20240112 | 125200 | 1909146540 | 3155 | 3155 | 3155 | 3150 | 537 |
| 427 | 20240112 | 125100 | 1907453305 | 3155 | 3155 | 3155 | 3155 | 202 |
| 428 | 20240112 | 125000 | 1906815995 | 3155 | 3155 | 3155 | 3155 | 0 |
| 429 | 20240112 | 124900 | 1906815995 | 3155 | 3155 | 3155 | 3155 | 5 |
| 430 | 20240112 | 124800 | 1906800220 | 3150 | 3155 | 3155 | 3150 | 220 |
| 431 | 20240112 | 124700 | 1906106420 | 3150 | 3150 | 3150 | 3150 | 500 |
| 432 | 20240112 | 124600 | 1904531420 | 3155 | 3155 | 3155 | 3155 | 329 |
| 433 | 20240112 | 124500 | 1903493425 | 3155 | 3150 | 3155 | 3150 | 509 |
| 434 | 20240112 | 124400 | 1901887780 | 3150 | 3150 | 3150 | 3150 | 109 |
| 435 | 20240112 | 124300 | 1901544430 | 3155 | 3155 | 3155 | 3155 | 222 |
| 436 | 20240112 | 124200 | 1900844020 | 3155 | 3155 | 3155 | 3155 | 0 |
| 437 | 20240112 | 124100 | 1900844020 | 3155 | 3155 | 3155 | 3155 | 0 |
| 438 | 20240112 | 124000 | 1900844020 | 3155 | 3145 | 3155 | 3140 | 5596 |
| 439 | 20240112 | 123900 | 1883254990 | 3145 | 3145 | 3145 | 3145 | 2897 |
| 440 | 20240112 | 123800 | 1874143925 | 3145 | 3145 | 3145 | 3145 | 103 |
| 441 | 20240112 | 123700 | 1873819990 | 3145 | 3145 | 3145 | 3145 | 1105 |
| 442 | 20240112 | 123600 | 1870344765 | 3145 | 3145 | 3145 | 3145 | 0 |
| 443 | 20240112 | 123500 | 1870344765 | 3145 | 3150 | 3150 | 3145 | 1240 |
| 444 | 20240112 | 123400 | 1866444555 | 3155 | 3155 | 3155 | 3155 | 2 |
| 445 | 20240112 | 123300 | 1866438245 | 3155 | 3150 | 3155 | 3150 | 21 |
| 446 | 20240112 | 123200 | 1866372090 | 3150 | 3150 | 3150 | 3150 | 4 |
| 447 | 20240112 | 123100 | 1866359490 | 3150 | 3155 | 3155 | 3150 | 309 |
| 448 | 20240112 | 123000 | 1865385130 | 3155 | 3155 | 3155 | 3145 | 4503 |
| 449 | 20240112 | 122900 | 1851213240 | 3150 | 3150 | 3155 | 3150 | 4546 |
| 450 | 20240112 | 122800 | 1836893330 | 3150 | 3150 | 3150 | 3150 | 2 |
| 451 | 20240112 | 122700 | 1836887030 | 3150 | 3150 | 3150 | 3150 | 500 |
| 452 | 20240112 | 122600 | 1835312030 | 3155 | 3150 | 3155 | 3150 | 2101 |
| 453 | 20240112 | 122500 | 1828693875 | 3150 | 3155 | 3155 | 3150 | 445 |
| 454 | 20240112 | 122400 | 1827291970 | 3155 | 3155 | 3155 | 3155 | 0 |
| 455 | 20240112 | 122300 | 1827291970 | 3155 | 3160 | 3160 | 3155 | 4738 |
| 456 | 20240112 | 122200 | 1812343515 | 3160 | 3170 | 3170 | 3160 | 707 |
| 457 | 20240112 | 122100 | 1810108995 | 3170 | 3170 | 3170 | 3170 | 750 |
| 458 | 20240112 | 122000 | 1807731495 | 3160 | 3155 | 3160 | 3155 | 1037 |
| 459 | 20240112 | 121900 | 1804454585 | 3155 | 3155 | 3155 | 3155 | 0 |
| 460 | 20240112 | 121800 | 1804454585 | 3155 | 3155 | 3155 | 3155 | 0 |
| 461 | 20240112 | 121700 | 1804454585 | 3155 | 3155 | 3155 | 3155 | 1236 |
| 462 | 20240112 | 121600 | 1800555005 | 3160 | 3160 | 3160 | 3160 | 35 |
| 463 | 20240112 | 121500 | 1800444405 | 3160 | 3160 | 3160 | 3160 | 309 |
| 464 | 20240112 | 121400 | 1799467965 | 3160 | 3160 | 3160 | 3160 | 10 |
| 465 | 20240112 | 121300 | 1799436365 | 3160 | 3160 | 3160 | 3160 | 34 |
| 466 | 20240112 | 121200 | 1799328925 | 3160 | 3155 | 3160 | 3155 | 3 |
| 467 | 20240112 | 121100 | 1799319450 | 3160 | 3160 | 3160 | 3160 | 165 |
| 468 | 20240112 | 121000 | 1798798050 | 3160 | 3155 | 3160 | 3155 | 1691 |
| 469 | 20240112 | 120900 | 1793461990 | 3160 | 3160 | 3160 | 3160 | 315 |
| 470 | 20240112 | 120800 | 1792466590 | 3160 | 3160 | 3160 | 3160 | 1 |
| 471 | 20240112 | 120700 | 1792463430 | 3160 | 3160 | 3160 | 3160 | 437 |
| 472 | 20240112 | 120600 | 1791082510 | 3160 | 3160 | 3160 | 3160 | 0 |
| 473 | 20240112 | 120500 | 1791082510 | 3160 | 3160 | 3170 | 3160 | 1339 |
| 474 | 20240112 | 120400 | 1786843090 | 3160 | 3160 | 3160 | 3160 | 1101 |
| 475 | 20240112 | 120300 | 1783363930 | 3165 | 3165 | 3165 | 3165 | 633 |
| 476 | 20240112 | 120200 | 1781360485 | 3165 | 3165 | 3165 | 3165 | 3159 |
| 477 | 20240112 | 120100 | 1771362250 | 3170 | 3165 | 3170 | 3160 | 524 |
| 478 | 20240112 | 120000 | 1769704465 | 3160 | 3165 | 3165 | 3160 | 6828 |
| 479 | 20240112 | 115900 | 1748127095 | 3165 | 3165 | 3165 | 3165 | 55 |
| 480 | 20240112 | 115800 | 1747953020 | 3165 | 3165 | 3165 | 3165 | 0 |
| 481 | 20240112 | 115700 | 1747953020 | 3165 | 3165 | 3165 | 3165 | 30 |
| 482 | 20240112 | 115600 | 1747858070 | 3165 | 3165 | 3165 | 3165 | 323 |
| 483 | 20240112 | 115500 | 1746835775 | 3165 | 3165 | 3165 | 3165 | 1677 |
| 484 | 20240112 | 115400 | 1741528070 | 3165 | 3165 | 3165 | 3165 | 110 |
| 485 | 20240112 | 115300 | 1741179920 | 3165 | 3165 | 3165 | 3165 | 1 |
| 486 | 20240112 | 115200 | 1741176755 | 3165 | 3165 | 3165 | 3165 | 48 |
| 487 | 20240112 | 115100 | 1741024835 | 3170 | 3170 | 3170 | 3170 | 5 |
| 488 | 20240112 | 115000 | 1741008985 | 3170 | 3170 | 3170 | 3170 | 549 |
| 489 | 20240112 | 114900 | 1739268655 | 3170 | 3170 | 3170 | 3170 | 800 |
| 490 | 20240112 | 114800 | 1736732655 | 3180 | 3180 | 3180 | 3180 | 0 |
| 491 | 20240112 | 114700 | 1736732655 | 3180 | 3180 | 3180 | 3180 | 0 |
| 492 | 20240112 | 114600 | 1736732655 | 3180 | 3180 | 3180 | 3180 | 43 |
| 493 | 20240112 | 114500 | 1736595915 | 3180 | 3180 | 3180 | 3180 | 1 |
| 494 | 20240112 | 114400 | 1736592735 | 3170 | 3175 | 3175 | 3170 | 500 |
| 495 | 20240112 | 114300 | 1735007630 | 3180 | 3180 | 3180 | 3180 | 3 |
| 496 | 20240112 | 114200 | 1734998090 | 3180 | 3180 | 3180 | 3180 | 970 |
| 497 | 20240112 | 114100 | 1731913490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 498 | 20240112 | 114000 | 1731913490 | 3180 | 3175 | 3180 | 3175 | 154 |
| 499 | 20240112 | 113900 | 1731424535 | 3180 | 3180 | 3180 | 3180 | 15 |
| 500 | 20240112 | 113800 | 1731376835 | 3180 | 3170 | 3180 | 3170 | 817 |
| 501 | 20240112 | 113700 | 1728783805 | 3170 | 3180 | 3180 | 3170 | 510 |
| 502 | 20240112 | 113600 | 1727167055 | 3180 | 3175 | 3180 | 3175 | 14 |
| 503 | 20240112 | 113500 | 1727122595 | 3170 | 3170 | 3170 | 3170 | 0 |
| 504 | 20240112 | 113400 | 1727122595 | 3170 | 3170 | 3170 | 3170 | 102 |
| 505 | 20240112 | 113300 | 1726799255 | 3175 | 3175 | 3175 | 3175 | 31 |
| 506 | 20240112 | 113200 | 1726700830 | 3180 | 3180 | 3180 | 3180 | 160 |
| 507 | 20240112 | 113100 | 1726192030 | 3180 | 3175 | 3180 | 3175 | 14 |
| 508 | 20240112 | 113000 | 1726147560 | 3170 | 3170 | 3170 | 3170 | 50 |
| 509 | 20240112 | 112900 | 1725989060 | 3175 | 3165 | 3175 | 3165 | 402 |
| 510 | 20240112 | 112800 | 1724716710 | 3165 | 3165 | 3165 | 3165 | 2353 |
| 511 | 20240112 | 112700 | 1717269465 | 3165 | 3165 | 3165 | 3165 | 12432 |
| 512 | 20240112 | 112600 | 1677922185 | 3165 | 3170 | 3170 | 3165 | 30 |
| 513 | 20240112 | 112500 | 1677827135 | 3170 | 3170 | 3170 | 3170 | 700 |
| 514 | 20240112 | 112400 | 1675608135 | 3175 | 3175 | 3175 | 3170 | 203 |
| 515 | 20240112 | 112300 | 1674964110 | 3175 | 3175 | 3175 | 3175 | 720 |
| 516 | 20240112 | 112200 | 1672678110 | 3175 | 3175 | 3175 | 3175 | 101 |
| 517 | 20240112 | 112100 | 1672357435 | 3180 | 3170 | 3180 | 3170 | 5247 |
| 518 | 20240112 | 112000 | 1655698370 | 3170 | 3175 | 3175 | 3170 | 18 |
| 519 | 20240112 | 111900 | 1655641260 | 3175 | 3170 | 3175 | 3170 | 6063 |
| 520 | 20240112 | 111800 | 1636417125 | 3175 | 3175 | 3175 | 3175 | 3418 |
| 521 | 20240112 | 111700 | 1625564975 | 3175 | 3175 | 3175 | 3175 | 1023 |
| 522 | 20240112 | 111600 | 1622316950 | 3175 | 3175 | 3175 | 3175 | 529 |
| 523 | 20240112 | 111500 | 1620637375 | 3175 | 3175 | 3175 | 3175 | 0 |
| 524 | 20240112 | 111400 | 1620637375 | 3175 | 3175 | 3175 | 3175 | 0 |
| 525 | 20240112 | 111300 | 1620637375 | 3175 | 3175 | 3175 | 3175 | 265 |
| 526 | 20240112 | 111200 | 1619796000 | 3180 | 3180 | 3180 | 3180 | 3 |
| 527 | 20240112 | 111100 | 1619786460 | 3180 | 3175 | 3180 | 3175 | 251 |
| 528 | 20240112 | 111000 | 1618989530 | 3175 | 3175 | 3175 | 3175 | 2 |
| 529 | 20240112 | 110900 | 1618983180 | 3175 | 3175 | 3175 | 3175 | 363 |
| 530 | 20240112 | 110800 | 1617830655 | 3180 | 3180 | 3180 | 3180 | 1317 |
| 531 | 20240112 | 110700 | 1613642595 | 3180 | 3180 | 3180 | 3180 | 70 |
| 532 | 20240112 | 110600 | 1613419995 | 3180 | 3180 | 3180 | 3180 | 807 |
| 533 | 20240112 | 110500 | 1610853735 | 3180 | 3175 | 3180 | 3175 | 862 |
| 534 | 20240112 | 110400 | 1608112610 | 3180 | 3180 | 3180 | 3180 | 4145 |
| 535 | 20240112 | 110300 | 1594931510 | 3180 | 3185 | 3185 | 3180 | 1118 |
| 536 | 20240112 | 110200 | 1591371230 | 3185 | 3180 | 3185 | 3180 | 4119 |
| 537 | 20240112 | 110100 | 1578253215 | 3185 | 3185 | 3185 | 3180 | 25 |
| 538 | 20240112 | 110000 | 1578173700 | 3180 | 3185 | 3185 | 3180 | 300 |
| 539 | 20240112 | 105900 | 1577219200 | 3185 | 3185 | 3185 | 3185 | 37 |
| 540 | 20240112 | 105800 | 1577101355 | 3185 | 3185 | 3185 | 3185 | 0 |
| 541 | 20240112 | 105700 | 1577101355 | 3185 | 3180 | 3185 | 3180 | 902 |
| 542 | 20240112 | 105600 | 1574232985 | 3180 | 3180 | 3185 | 3180 | 1674 |
| 543 | 20240112 | 105500 | 1568901800 | 3185 | 3185 | 3185 | 3185 | 0 |
| 544 | 20240112 | 105400 | 1568901800 | 3185 | 3180 | 3185 | 3180 | 36 |
| 545 | 20240112 | 105300 | 1568787315 | 3180 | 3180 | 3180 | 3180 | 3 |
| 546 | 20240112 | 105200 | 1568777775 | 3185 | 3180 | 3185 | 3180 | 357 |
| 547 | 20240112 | 105100 | 1567641235 | 3180 | 3185 | 3185 | 3180 | 3938 |
| 548 | 20240112 | 105000 | 1555098805 | 3185 | 3185 | 3185 | 3185 | 1 |
| 549 | 20240112 | 104900 | 1555095620 | 3185 | 3180 | 3185 | 3180 | 1735 |
| 550 | 20240112 | 104800 | 1549578315 | 3185 | 3185 | 3185 | 3185 | 313 |
| 551 | 20240112 | 104700 | 1548581410 | 3185 | 3185 | 3185 | 3185 | 315 |
| 552 | 20240112 | 104600 | 1547578135 | 3180 | 3180 | 3180 | 3180 | 4159 |
| 553 | 20240112 | 104500 | 1534352515 | 3175 | 3175 | 3175 | 3175 | 361 |
| 554 | 20240112 | 104400 | 1533206340 | 3175 | 3180 | 3180 | 3175 | 288 |
| 555 | 20240112 | 104300 | 1532291745 | 3180 | 3175 | 3180 | 3175 | 3 |
| 556 | 20240112 | 104200 | 1532282215 | 3175 | 3175 | 3180 | 3175 | 196 |
| 557 | 20240112 | 104100 | 1531659840 | 3180 | 3185 | 3185 | 3175 | 971 |
| 558 | 20240112 | 104000 | 1528572560 | 3185 | 3180 | 3185 | 3175 | 338 |
| 559 | 20240112 | 103900 | 1527497100 | 3185 | 3185 | 3185 | 3185 | 1 |
| 560 | 20240112 | 103800 | 1527493915 | 3185 | 3175 | 3185 | 3175 | 160 |
| 561 | 20240112 | 103700 | 1526984325 | 3175 | 3180 | 3185 | 3175 | 1286 |
| 562 | 20240112 | 103600 | 1522897300 | 3185 | 3180 | 3185 | 3180 | 601 |
| 563 | 20240112 | 103500 | 1520985965 | 3185 | 3185 | 3185 | 3185 | 301 |
| 564 | 20240112 | 103400 | 1520027280 | 3185 | 3185 | 3185 | 3185 | 10 |
| 565 | 20240112 | 103300 | 1519995430 | 3185 | 3185 | 3185 | 3185 | 1 |
| 566 | 20240112 | 103200 | 1519992245 | 3185 | 3185 | 3185 | 3185 | 21 |
| 567 | 20240112 | 103100 | 1519925360 | 3185 | 3185 | 3185 | 3180 | 53 |
| 568 | 20240112 | 103000 | 1519756810 | 3180 | 3180 | 3185 | 3180 | 199 |
| 569 | 20240112 | 102900 | 1519123485 | 3185 | 3185 | 3185 | 3180 | 1006 |
| 570 | 20240112 | 102800 | 1515919395 | 3185 | 3180 | 3185 | 3180 | 3002 |
| 571 | 20240112 | 102700 | 1506373025 | 3185 | 3185 | 3185 | 3185 | 1026 |
| 572 | 20240112 | 102600 | 1503105215 | 3185 | 3185 | 3190 | 3185 | 5528 |
| 573 | 20240112 | 102500 | 1485487535 | 3190 | 3175 | 3190 | 3175 | 3348 |
| 574 | 20240112 | 102400 | 1474821180 | 3175 | 3175 | 3175 | 3175 | 200 |
| 575 | 20240112 | 102300 | 1474186180 | 3180 | 3170 | 3180 | 3170 | 3492 |
| 576 | 20240112 | 102200 | 1463116420 | 3185 | 3175 | 3185 | 3165 | 6533 |
| 577 | 20240112 | 102100 | 1442385790 | 3180 | 3175 | 3180 | 3165 | 6906 |
| 578 | 20240112 | 102000 | 1420485260 | 3175 | 3165 | 3175 | 3165 | 3041 |
| 579 | 20240112 | 101900 | 1410843575 | 3170 | 3165 | 3170 | 3165 | 2005 |
| 580 | 20240112 | 101800 | 1404497725 | 3160 | 3160 | 3165 | 3160 | 3230 |
| 581 | 20240112 | 101700 | 1394285665 | 3165 | 3165 | 3165 | 3165 | 640 |
| 582 | 20240112 | 101600 | 1392260065 | 3160 | 3155 | 3160 | 3155 | 3183 |
| 583 | 20240112 | 101500 | 1382204325 | 3155 | 3155 | 3155 | 3150 | 3639 |
| 584 | 20240112 | 101400 | 1370723315 | 3150 | 3150 | 3155 | 3150 | 737 |
| 585 | 20240112 | 101300 | 1368400830 | 3155 | 3150 | 3155 | 3150 | 1279 |
| 586 | 20240112 | 101200 | 1364371975 | 3145 | 3150 | 3150 | 3145 | 298 |
| 587 | 20240112 | 101100 | 1363434515 | 3150 | 3150 | 3150 | 3150 | 101 |
| 588 | 20240112 | 101000 | 1363116365 | 3150 | 3150 | 3150 | 3150 | 1070 |
| 589 | 20240112 | 100900 | 1359745865 | 3145 | 3150 | 3150 | 3145 | 992 |
| 590 | 20240112 | 100800 | 1356623570 | 3135 | 3140 | 3140 | 3135 | 5271 |
| 591 | 20240112 | 100700 | 1340073140 | 3140 | 3140 | 3140 | 3135 | 3982 |
| 592 | 20240112 | 100600 | 1327574695 | 3150 | 3150 | 3150 | 3150 | 10 |
| 593 | 20240112 | 100500 | 1327543195 | 3150 | 3140 | 3150 | 3140 | 2506 |
| 594 | 20240112 | 100400 | 1319674335 | 3145 | 3150 | 3155 | 3145 | 896 |
| 595 | 20240112 | 100300 | 1316856240 | 3155 | 3145 | 3155 | 3140 | 558 |
| 596 | 20240112 | 100200 | 1315101255 | 3155 | 3140 | 3155 | 3135 | 3852 |
| 597 | 20240112 | 100100 | 1303002490 | 3130 | 3140 | 3145 | 3130 | 1778 |
| 598 | 20240112 | 100000 | 1297437065 | 3130 | 3135 | 3145 | 3130 | 14341 |
| 599 | 20240112 | 095900 | 1252526445 | 3130 | 3130 | 3135 | 3130 | 1950 |
| 600 | 20240112 | 095800 | 1246422825 | 3130 | 3140 | 3140 | 3130 | 12776 |
| 601 | 20240112 | 095700 | 1206401335 | 3145 | 3145 | 3150 | 3135 | 5583 |
| 602 | 20240112 | 095600 | 1188859310 | 3145 | 3140 | 3145 | 3140 | 1938 |
| 603 | 20240112 | 095500 | 1182773680 | 3140 | 3145 | 3145 | 3140 | 5493 |
| 604 | 20240112 | 095400 | 1165525220 | 3145 | 3145 | 3150 | 3145 | 3123 |
| 605 | 20240112 | 095300 | 1155702335 | 3145 | 3150 | 3150 | 3145 | 6733 |
| 606 | 20240112 | 095200 | 1134496425 | 3150 | 3150 | 3165 | 3150 | 54 |
| 607 | 20240112 | 095100 | 1134325910 | 3155 | 3150 | 3155 | 3150 | 114 |
| 608 | 20240112 | 095000 | 1133966610 | 3165 | 3150 | 3165 | 3145 | 3247 |
| 609 | 20240112 | 094900 | 1123735855 | 3150 | 3155 | 3155 | 3150 | 2646 |
| 610 | 20240112 | 094800 | 1115393310 | 3155 | 3160 | 3160 | 3155 | 2481 |
| 611 | 20240112 | 094700 | 1107565515 | 3165 | 3160 | 3165 | 3160 | 1788 |
| 612 | 20240112 | 094600 | 1101914830 | 3160 | 3160 | 3160 | 3150 | 2359 |
| 613 | 20240112 | 094500 | 1094483720 | 3160 | 3160 | 3160 | 3150 | 631 |
| 614 | 20240112 | 094400 | 1092495575 | 3150 | 3150 | 3155 | 3145 | 1364 |
| 615 | 20240112 | 094300 | 1088198420 | 3150 | 3150 | 3155 | 3150 | 263 |
| 616 | 20240112 | 094200 | 1087369470 | 3150 | 3155 | 3155 | 3150 | 291 |
| 617 | 20240112 | 094100 | 1086451755 | 3155 | 3145 | 3155 | 3145 | 1633 |
| 618 | 20240112 | 094000 | 1081315780 | 3155 | 3150 | 3155 | 3145 | 3647 |
| 619 | 20240112 | 093900 | 1069832305 | 3150 | 3155 | 3155 | 3150 | 1664 |
| 620 | 20240112 | 093800 | 1064582510 | 3155 | 3145 | 3155 | 3145 | 3687 |
| 621 | 20240112 | 093700 | 1052967915 | 3150 | 3150 | 3155 | 3145 | 1176 |
| 622 | 20240112 | 093600 | 1049265000 | 3150 | 3145 | 3155 | 3145 | 3158 |
| 623 | 20240112 | 093500 | 1039322075 | 3150 | 3150 | 3155 | 3150 | 5717 |
| 624 | 20240112 | 093400 | 1021313515 | 3155 | 3155 | 3155 | 3150 | 24548 |
| 625 | 20240112 | 093300 | 943966450 | 3155 | 3155 | 3160 | 3155 | 1130 |
| 626 | 20240112 | 093200 | 940401240 | 3155 | 3155 | 3160 | 3155 | 6635 |
| 627 | 20240112 | 093100 | 919464410 | 3155 | 3160 | 3160 | 3155 | 1840 |
| 628 | 20240112 | 093000 | 913652390 | 3160 | 3160 | 3165 | 3155 | 2762 |
| 629 | 20240112 | 092900 | 904933940 | 3160 | 3160 | 3160 | 3155 | 18966 |
| 630 | 20240112 | 092800 | 845044790 | 3155 | 3160 | 3165 | 3155 | 11887 |
| 631 | 20240112 | 092700 | 807484065 | 3165 | 3165 | 3165 | 3160 | 14140 |
| 632 | 20240112 | 092600 | 762731065 | 3165 | 3170 | 3170 | 3160 | 2992 |
| 633 | 20240112 | 092500 | 753269140 | 3170 | 3170 | 3170 | 3165 | 2203 |
| 634 | 20240112 | 092400 | 746292130 | 3170 | 3165 | 3170 | 3165 | 677 |
| 635 | 20240112 | 092300 | 744149400 | 3165 | 3170 | 3170 | 3165 | 1341 |
| 636 | 20240112 | 092200 | 739901490 | 3170 | 3160 | 3170 | 3160 | 1350 |
| 637 | 20240112 | 092100 | 735623450 | 3165 | 3160 | 3165 | 3155 | 2233 |
| 638 | 20240112 | 092000 | 728563400 | 3160 | 3170 | 3170 | 3155 | 4334 |
| 639 | 20240112 | 091900 | 714872310 | 3160 | 3175 | 3180 | 3160 | 45882 |
| 640 | 20240112 | 091800 | 569737600 | 3170 | 3180 | 3180 | 3170 | 2358 |
| 641 | 20240112 | 091700 | 562262110 | 3170 | 3180 | 3180 | 3170 | 15537 |
| 642 | 20240112 | 091600 | 513009685 | 3170 | 3175 | 3175 | 3170 | 5401 |
| 643 | 20240112 | 091500 | 495880165 | 3180 | 3175 | 3180 | 3175 | 563 |
| 644 | 20240112 | 091400 | 494092340 | 3175 | 3185 | 3185 | 3175 | 2583 |
| 645 | 20240112 | 091300 | 485879115 | 3190 | 3185 | 3190 | 3185 | 1310 |
| 646 | 20240112 | 091200 | 481702290 | 3185 | 3175 | 3185 | 3170 | 761 |
| 647 | 20240112 | 091100 | 479286215 | 3175 | 3175 | 3185 | 3165 | 5714 |
| 648 | 20240112 | 091000 | 461169305 | 3175 | 3175 | 3175 | 3165 | 8189 |
| 649 | 20240112 | 090900 | 435192320 | 3175 | 3180 | 3185 | 3170 | 10904 |
| 650 | 20240112 | 090800 | 400561565 | 3180 | 3180 | 3190 | 3175 | 5154 |
| 651 | 20240112 | 090700 | 384173965 | 3180 | 3160 | 3190 | 3160 | 3937 |
| 652 | 20240112 | 090600 | 371652650 | 3160 | 3185 | 3195 | 3160 | 29109 |
| 653 | 20240112 | 090500 | 279121710 | 3190 | 3200 | 3200 | 3185 | 9379 |
| 654 | 20240112 | 090400 | 249182660 | 3205 | 3195 | 3220 | 3195 | 16972 |
| 655 | 20240112 | 090300 | 194864875 | 3200 | 3195 | 3215 | 3185 | 15961 |
| 656 | 20240112 | 090200 | 143886545 | 3190 | 3230 | 3235 | 3190 | 17614 |
| 657 | 20240112 | 090100 | 87388105 | 3230 | 3245 | 3255 | 3230 | 5146 |
| 658 | 20240112 | 090000 | 70754360 | 3230 | 3270 | 3275 | 3225 | 21436 |