32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 3 | 20240312 | 195100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240312 | 195000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240312 | 194900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240312 | 194800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240312 | 194700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240312 | 194600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240312 | 194500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240312 | 194400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240312 | 194300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240312 | 194200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240312 | 194100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240312 | 194000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240312 | 193900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240312 | 193800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240312 | 193700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240312 | 193600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240312 | 193500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240312 | 193400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240312 | 193300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240312 | 193200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240312 | 193100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240312 | 193000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240312 | 192900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240312 | 192800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240312 | 192700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240312 | 192600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240312 | 192500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240312 | 192400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240312 | 192300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240312 | 192200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 33 | 20240312 | 192100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240312 | 192000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240312 | 191900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240312 | 191800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240312 | 191700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240312 | 191600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240312 | 191500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240312 | 191400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240312 | 191300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240312 | 191200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240312 | 191100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240312 | 191000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240312 | 190900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240312 | 190800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240312 | 190700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240312 | 190600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240312 | 190500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240312 | 190400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240312 | 190300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240312 | 190200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240312 | 190100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240312 | 190000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240312 | 185900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240312 | 185800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240312 | 185700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240312 | 185600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240312 | 185500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240312 | 185400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240312 | 185300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240312 | 185200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 63 | 20240312 | 185100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240312 | 185000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240312 | 184900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240312 | 184800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240312 | 184700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240312 | 184600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240312 | 184500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240312 | 184400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240312 | 184300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240312 | 184200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240312 | 184100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240312 | 184000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240312 | 183900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240312 | 183800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240312 | 183700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240312 | 183600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240312 | 183500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240312 | 183400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240312 | 183300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240312 | 183200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240312 | 183100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240312 | 183000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240312 | 182900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240312 | 182800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240312 | 182700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240312 | 182600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240312 | 182500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240312 | 182400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240312 | 182300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240312 | 182200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 93 | 20240312 | 182100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240312 | 182000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240312 | 181900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240312 | 181800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240312 | 181700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240312 | 181600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240312 | 181500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240312 | 181400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240312 | 181300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240312 | 181200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240312 | 181100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240312 | 181000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240312 | 180900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240312 | 180800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240312 | 180700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240312 | 180600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240312 | 180500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240312 | 180400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240312 | 180300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240312 | 180200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240312 | 180100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240312 | 180000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240312 | 175900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240312 | 175800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240312 | 175700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240312 | 175600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240312 | 175500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240312 | 175400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240312 | 175300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240312 | 175200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 123 | 20240312 | 175100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240312 | 175000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240312 | 174900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240312 | 174800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240312 | 174700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240312 | 174600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240312 | 174500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240312 | 174400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240312 | 174300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240312 | 174200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240312 | 174100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240312 | 174000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240312 | 173900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240312 | 173800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240312 | 173700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240312 | 173600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240312 | 173500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240312 | 173400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240312 | 173300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240312 | 173200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240312 | 173100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240312 | 173000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240312 | 172900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240312 | 172800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240312 | 172700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240312 | 172600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240312 | 172500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240312 | 172400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240312 | 172300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240312 | 172200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 153 | 20240312 | 172100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240312 | 172000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240312 | 171900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240312 | 171800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240312 | 171700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240312 | 171600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240312 | 171500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240312 | 171400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240312 | 171300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240312 | 171200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240312 | 171100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240312 | 171000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240312 | 170900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240312 | 170800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240312 | 170700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240312 | 170600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240312 | 170500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240312 | 170400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240312 | 170300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240312 | 170200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240312 | 170100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240312 | 170000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240312 | 165900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240312 | 165800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240312 | 165700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240312 | 165600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240312 | 165500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240312 | 165400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240312 | 165300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240312 | 165200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 183 | 20240312 | 165100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240312 | 165000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240312 | 164900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240312 | 164800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240312 | 164700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240312 | 164600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240312 | 164500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240312 | 164400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240312 | 164300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240312 | 164200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240312 | 164100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240312 | 164000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240312 | 163900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240312 | 163800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240312 | 163700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240312 | 163600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240312 | 163500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240312 | 163400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240312 | 163300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240312 | 163200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240312 | 163100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240312 | 163000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240312 | 162900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240312 | 162800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240312 | 162700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240312 | 162600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240312 | 162500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240312 | 162400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240312 | 162300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240312 | 162200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 213 | 20240312 | 162100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240312 | 162000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240312 | 161900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240312 | 161800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240312 | 161700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240312 | 161600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240312 | 161500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240312 | 161400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240312 | 161300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240312 | 161200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240312 | 161100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240312 | 161000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240312 | 160900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240312 | 160800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240312 | 160700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240312 | 160600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240312 | 160500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240312 | 160400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240312 | 160300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240312 | 160200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240312 | 160100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240312 | 160000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240312 | 155900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240312 | 155800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240312 | 155700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240312 | 155600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240312 | 155500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240312 | 155400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240312 | 155300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240312 | 155200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 243 | 20240312 | 155100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240312 | 155000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240312 | 154900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240312 | 154800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240312 | 154700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240312 | 154600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240312 | 154500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240312 | 154400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240312 | 154300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240312 | 154200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240312 | 154100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240312 | 154000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240312 | 153900 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240312 | 153800 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240312 | 153700 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240312 | 153600 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240312 | 153500 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240312 | 153400 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240312 | 153300 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240312 | 153200 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240312 | 153100 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240312 | 153000 | 3562893485 | 2860 | 2860 | 2860 | 2860 | 25407 |
| 265 | 20240312 | 152900 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20240312 | 152800 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20240312 | 152700 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20240312 | 152600 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20240312 | 152500 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20240312 | 152400 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20240312 | 152300 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240312 | 152200 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 273 | 20240312 | 152100 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240312 | 152000 | 3490229465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240312 | 151900 | 3490229465 | 2845 | 2840 | 2845 | 2840 | 8531 |
| 276 | 20240312 | 151800 | 3465988965 | 2845 | 2845 | 2845 | 2840 | 5924 |
| 277 | 20240312 | 151700 | 3449160615 | 2850 | 2845 | 2850 | 2840 | 9193 |
| 278 | 20240312 | 151600 | 3423003725 | 2840 | 2845 | 2850 | 2840 | 3723 |
| 279 | 20240312 | 151500 | 3412417150 | 2850 | 2855 | 2860 | 2845 | 6782 |
| 280 | 20240312 | 151400 | 3393086970 | 2855 | 2855 | 2860 | 2850 | 2250 |
| 281 | 20240312 | 151300 | 3386667540 | 2855 | 2860 | 2860 | 2850 | 8066 |
| 282 | 20240312 | 151200 | 3363643660 | 2855 | 2855 | 2860 | 2850 | 4051 |
| 283 | 20240312 | 151100 | 3352083120 | 2855 | 2860 | 2865 | 2850 | 5791 |
| 284 | 20240312 | 151000 | 3335540280 | 2860 | 2860 | 2860 | 2850 | 5642 |
| 285 | 20240312 | 150900 | 3319420670 | 2860 | 2855 | 2860 | 2850 | 8685 |
| 286 | 20240312 | 150800 | 3294618190 | 2850 | 2845 | 2855 | 2845 | 10587 |
| 287 | 20240312 | 150700 | 3264450225 | 2845 | 2850 | 2850 | 2845 | 11441 |
| 288 | 20240312 | 150600 | 3231898610 | 2850 | 2850 | 2850 | 2845 | 8194 |
| 289 | 20240312 | 150500 | 3208578710 | 2845 | 2845 | 2850 | 2840 | 7729 |
| 290 | 20240312 | 150400 | 3186582875 | 2845 | 2850 | 2850 | 2840 | 14580 |
| 291 | 20240312 | 150300 | 3145147990 | 2850 | 2845 | 2855 | 2840 | 29829 |
| 292 | 20240312 | 150200 | 3060229955 | 2850 | 2805 | 2860 | 2805 | 80380 |
| 293 | 20240312 | 150100 | 2831490250 | 2805 | 2805 | 2810 | 2805 | 1931 |
| 294 | 20240312 | 150000 | 2826071135 | 2810 | 2805 | 2810 | 2805 | 604 |
| 295 | 20240312 | 145900 | 2824373935 | 2810 | 2810 | 2810 | 2810 | 795 |
| 296 | 20240312 | 145800 | 2822139985 | 2810 | 2810 | 2810 | 2805 | 2604 |
| 297 | 20240312 | 145700 | 2814822950 | 2805 | 2810 | 2810 | 2805 | 1072 |
| 298 | 20240312 | 145600 | 2811811050 | 2805 | 2810 | 2815 | 2805 | 3393 |
| 299 | 20240312 | 145500 | 2802276475 | 2810 | 2810 | 2810 | 2805 | 1120 |
| 300 | 20240312 | 145400 | 2799130070 | 2810 | 2810 | 2810 | 2810 | 665 |
| 301 | 20240312 | 145300 | 2797261420 | 2810 | 2805 | 2810 | 2805 | 1797 |
| 302 | 20240312 | 145200 | 2792217050 | 2805 | 2800 | 2805 | 2800 | 645 |
| 303 | 20240312 | 145100 | 2790408375 | 2805 | 2805 | 2805 | 2805 | 30 |
| 304 | 20240312 | 145000 | 2790324225 | 2805 | 2805 | 2805 | 2805 | 50 |
| 305 | 20240312 | 144900 | 2790183975 | 2805 | 2805 | 2805 | 2805 | 172 |
| 306 | 20240312 | 144800 | 2789701515 | 2805 | 2805 | 2805 | 2805 | 12 |
| 307 | 20240312 | 144700 | 2789667855 | 2805 | 2805 | 2805 | 2805 | 380 |
| 308 | 20240312 | 144600 | 2788601955 | 2805 | 2805 | 2805 | 2805 | 2 |
| 309 | 20240312 | 144500 | 2788596345 | 2805 | 2800 | 2805 | 2800 | 815 |
| 310 | 20240312 | 144400 | 2786310340 | 2800 | 2800 | 2800 | 2800 | 4 |
| 311 | 20240312 | 144300 | 2786299140 | 2800 | 2800 | 2800 | 2800 | 10 |
| 312 | 20240312 | 144200 | 2786271140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240312 | 144100 | 2786271140 | 2800 | 2810 | 2810 | 2800 | 324 |
| 314 | 20240312 | 144000 | 2785361930 | 2800 | 2805 | 2810 | 2800 | 1185 |
| 315 | 20240312 | 143900 | 2782038860 | 2810 | 2805 | 2810 | 2805 | 1491 |
| 316 | 20240312 | 143800 | 2777856540 | 2805 | 2800 | 2805 | 2800 | 122 |
| 317 | 20240312 | 143700 | 2777514335 | 2800 | 2800 | 2805 | 2800 | 3410 |
| 318 | 20240312 | 143600 | 2767966305 | 2800 | 2800 | 2800 | 2795 | 526 |
| 319 | 20240312 | 143500 | 2766494075 | 2795 | 2795 | 2800 | 2795 | 326 |
| 320 | 20240312 | 143400 | 2765582790 | 2795 | 2800 | 2800 | 2795 | 715 |
| 321 | 20240312 | 143300 | 2763581780 | 2800 | 2800 | 2800 | 2800 | 284 |
| 322 | 20240312 | 143200 | 2762786580 | 2800 | 2800 | 2800 | 2795 | 206 |
| 323 | 20240312 | 143100 | 2762209985 | 2800 | 2795 | 2800 | 2795 | 76 |
| 324 | 20240312 | 143000 | 2761997460 | 2795 | 2800 | 2800 | 2795 | 822 |
| 325 | 20240312 | 142900 | 2759699945 | 2795 | 2795 | 2795 | 2795 | 0 |
| 326 | 20240312 | 142800 | 2759699945 | 2795 | 2795 | 2805 | 2795 | 4611 |
| 327 | 20240312 | 142700 | 2746808700 | 2800 | 2800 | 2800 | 2800 | 2086 |
| 328 | 20240312 | 142600 | 2740967900 | 2805 | 2805 | 2805 | 2805 | 104 |
| 329 | 20240312 | 142500 | 2740676180 | 2805 | 2800 | 2805 | 2800 | 850 |
| 330 | 20240312 | 142400 | 2738294750 | 2800 | 2800 | 2805 | 2800 | 1647 |
| 331 | 20240312 | 142300 | 2733683145 | 2805 | 2805 | 2805 | 2800 | 116 |
| 332 | 20240312 | 142200 | 2733358285 | 2795 | 2800 | 2800 | 2795 | 448 |
| 333 | 20240312 | 142100 | 2732104185 | 2800 | 2800 | 2800 | 2800 | 3 |
| 334 | 20240312 | 142000 | 2732095785 | 2795 | 2800 | 2800 | 2795 | 198 |
| 335 | 20240312 | 141900 | 2731542180 | 2800 | 2800 | 2800 | 2800 | 1815 |
| 336 | 20240312 | 141800 | 2726460180 | 2800 | 2800 | 2800 | 2800 | 327 |
| 337 | 20240312 | 141700 | 2725544580 | 2800 | 2800 | 2800 | 2800 | 168 |
| 338 | 20240312 | 141600 | 2725074180 | 2800 | 2800 | 2800 | 2800 | 58 |
| 339 | 20240312 | 141500 | 2724911780 | 2800 | 2800 | 2800 | 2800 | 5 |
| 340 | 20240312 | 141400 | 2724897780 | 2800 | 2795 | 2800 | 2795 | 7891 |
| 341 | 20240312 | 141300 | 2702842305 | 2795 | 2790 | 2795 | 2790 | 379 |
| 342 | 20240312 | 141200 | 2701784885 | 2795 | 2795 | 2795 | 2795 | 1172 |
| 343 | 20240312 | 141100 | 2698509145 | 2790 | 2795 | 2795 | 2790 | 3 |
| 344 | 20240312 | 141000 | 2698500770 | 2790 | 2790 | 2790 | 2790 | 77 |
| 345 | 20240312 | 140900 | 2698285940 | 2790 | 2790 | 2795 | 2790 | 975 |
| 346 | 20240312 | 140800 | 2695563190 | 2790 | 2790 | 2790 | 2790 | 230 |
| 347 | 20240312 | 140700 | 2694921490 | 2795 | 2795 | 2795 | 2795 | 71 |
| 348 | 20240312 | 140600 | 2694723045 | 2795 | 2795 | 2795 | 2795 | 358 |
| 349 | 20240312 | 140500 | 2693722435 | 2795 | 2795 | 2795 | 2795 | 100 |
| 350 | 20240312 | 140400 | 2693442935 | 2795 | 2795 | 2795 | 2790 | 116 |
| 351 | 20240312 | 140300 | 2693119240 | 2795 | 2795 | 2795 | 2795 | 2 |
| 352 | 20240312 | 140200 | 2693113650 | 2790 | 2790 | 2795 | 2790 | 632 |
| 353 | 20240312 | 140100 | 2691350320 | 2790 | 2790 | 2790 | 2790 | 493 |
| 354 | 20240312 | 140000 | 2689974850 | 2795 | 2790 | 2795 | 2790 | 155 |
| 355 | 20240312 | 135900 | 2689541805 | 2790 | 2795 | 2795 | 2790 | 2544 |
| 356 | 20240312 | 135800 | 2682439045 | 2790 | 2790 | 2790 | 2790 | 1 |
| 357 | 20240312 | 135700 | 2682436255 | 2790 | 2790 | 2790 | 2790 | 5 |
| 358 | 20240312 | 135600 | 2682422305 | 2790 | 2790 | 2790 | 2790 | 1325 |
| 359 | 20240312 | 135500 | 2678725555 | 2790 | 2785 | 2790 | 2785 | 301 |
| 360 | 20240312 | 135400 | 2677885770 | 2785 | 2790 | 2790 | 2785 | 11 |
| 361 | 20240312 | 135300 | 2677855085 | 2790 | 2790 | 2790 | 2790 | 67 |
| 362 | 20240312 | 135200 | 2677668155 | 2790 | 2785 | 2790 | 2785 | 649 |
| 363 | 20240312 | 135100 | 2675857595 | 2790 | 2790 | 2790 | 2790 | 254 |
| 364 | 20240312 | 135000 | 2675148935 | 2795 | 2790 | 2795 | 2790 | 569 |
| 365 | 20240312 | 134900 | 2673558605 | 2795 | 2795 | 2795 | 2795 | 22 |
| 366 | 20240312 | 134800 | 2673497115 | 2790 | 2790 | 2790 | 2790 | 104 |
| 367 | 20240312 | 134700 | 2673206955 | 2790 | 2790 | 2790 | 2790 | 8 |
| 368 | 20240312 | 134600 | 2673184635 | 2790 | 2790 | 2790 | 2790 | 3240 |
| 369 | 20240312 | 134500 | 2664145035 | 2790 | 2790 | 2790 | 2790 | 339 |
| 370 | 20240312 | 134400 | 2663199225 | 2785 | 2785 | 2785 | 2785 | 208 |
| 371 | 20240312 | 134300 | 2662619945 | 2785 | 2785 | 2785 | 2785 | 343 |
| 372 | 20240312 | 134200 | 2661664690 | 2785 | 2790 | 2790 | 2785 | 1479 |
| 373 | 20240312 | 134100 | 2657545630 | 2790 | 2790 | 2790 | 2790 | 4549 |
| 374 | 20240312 | 134000 | 2644853920 | 2790 | 2785 | 2790 | 2785 | 1126 |
| 375 | 20240312 | 133900 | 2641712410 | 2785 | 2790 | 2790 | 2785 | 5017 |
| 376 | 20240312 | 133800 | 2627735065 | 2790 | 2790 | 2790 | 2785 | 1471 |
| 377 | 20240312 | 133700 | 2623633845 | 2790 | 2790 | 2790 | 2785 | 10479 |
| 378 | 20240312 | 133600 | 2594422540 | 2795 | 2790 | 2795 | 2790 | 13 |
| 379 | 20240312 | 133500 | 2594386220 | 2795 | 2790 | 2795 | 2790 | 2383 |
| 380 | 20240312 | 133400 | 2587735810 | 2790 | 2790 | 2795 | 2790 | 805 |
| 381 | 20240312 | 133300 | 2585489740 | 2795 | 2790 | 2795 | 2790 | 363 |
| 382 | 20240312 | 133200 | 2584476870 | 2790 | 2795 | 2795 | 2790 | 2204 |
| 383 | 20240312 | 133100 | 2578321690 | 2795 | 2790 | 2795 | 2790 | 1094 |
| 384 | 20240312 | 133000 | 2575269425 | 2790 | 2795 | 2800 | 2790 | 10597 |
| 385 | 20240312 | 132900 | 2545674075 | 2795 | 2795 | 2795 | 2790 | 1462 |
| 386 | 20240312 | 132800 | 2541592740 | 2795 | 2795 | 2795 | 2795 | 1901 |
| 387 | 20240312 | 132700 | 2536279445 | 2795 | 2795 | 2795 | 2795 | 997 |
| 388 | 20240312 | 132600 | 2533492830 | 2795 | 2795 | 2795 | 2790 | 1748 |
| 389 | 20240312 | 132500 | 2528607670 | 2795 | 2800 | 2800 | 2795 | 316 |
| 390 | 20240312 | 132400 | 2527724295 | 2795 | 2800 | 2800 | 2795 | 89 |
| 391 | 20240312 | 132300 | 2527475215 | 2800 | 2795 | 2800 | 2795 | 526 |
| 392 | 20240312 | 132200 | 2526002420 | 2800 | 2795 | 2800 | 2795 | 1194 |
| 393 | 20240312 | 132100 | 2522664840 | 2795 | 2800 | 2800 | 2795 | 942 |
| 394 | 20240312 | 132000 | 2520031850 | 2795 | 2795 | 2795 | 2795 | 330 |
| 395 | 20240312 | 131900 | 2519109500 | 2800 | 2800 | 2800 | 2800 | 1768 |
| 396 | 20240312 | 131800 | 2514159100 | 2805 | 2805 | 2805 | 2800 | 65 |
| 397 | 20240312 | 131700 | 2513977025 | 2805 | 2805 | 2805 | 2800 | 15 |
| 398 | 20240312 | 131600 | 2513935000 | 2800 | 2810 | 2810 | 2800 | 598 |
| 399 | 20240312 | 131500 | 2512260560 | 2805 | 2805 | 2810 | 2805 | 1502 |
| 400 | 20240312 | 131400 | 2508040505 | 2810 | 2800 | 2810 | 2795 | 304 |
| 401 | 20240312 | 131300 | 2507190735 | 2800 | 2795 | 2800 | 2795 | 4341 |
| 402 | 20240312 | 131200 | 2495057555 | 2810 | 2805 | 2810 | 2805 | 147 |
| 403 | 20240312 | 131100 | 2494644535 | 2810 | 2795 | 2810 | 2795 | 84 |
| 404 | 20240312 | 131000 | 2494408950 | 2800 | 2800 | 2800 | 2790 | 7897 |
| 405 | 20240312 | 130900 | 2472367700 | 2800 | 2800 | 2800 | 2795 | 10679 |
| 406 | 20240312 | 130800 | 2442515985 | 2810 | 2800 | 2810 | 2800 | 634 |
| 407 | 20240312 | 130700 | 2440740705 | 2800 | 2800 | 2800 | 2800 | 758 |
| 408 | 20240312 | 130600 | 2438618305 | 2800 | 2800 | 2800 | 2800 | 1232 |
| 409 | 20240312 | 130500 | 2435168705 | 2800 | 2805 | 2805 | 2800 | 4496 |
| 410 | 20240312 | 130400 | 2422577425 | 2810 | 2810 | 2810 | 2805 | 93 |
| 411 | 20240312 | 130300 | 2422316475 | 2810 | 2810 | 2810 | 2810 | 3010 |
| 412 | 20240312 | 130200 | 2413858375 | 2805 | 2810 | 2810 | 2805 | 1777 |
| 413 | 20240312 | 130100 | 2408873790 | 2805 | 2815 | 2815 | 2805 | 329 |
| 414 | 20240312 | 130000 | 2407950555 | 2815 | 2815 | 2815 | 2815 | 200 |
| 415 | 20240312 | 125900 | 2407387555 | 2815 | 2815 | 2815 | 2815 | 300 |
| 416 | 20240312 | 125800 | 2406543055 | 2815 | 2815 | 2815 | 2815 | 50 |
| 417 | 20240312 | 125700 | 2406402305 | 2800 | 2815 | 2815 | 2800 | 2343 |
| 418 | 20240312 | 125600 | 2399841755 | 2800 | 2815 | 2815 | 2800 | 4131 |
| 419 | 20240312 | 125500 | 2388264940 | 2815 | 2815 | 2815 | 2810 | 14 |
| 420 | 20240312 | 125400 | 2388225585 | 2810 | 2810 | 2810 | 2805 | 1635 |
| 421 | 20240312 | 125300 | 2383631285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 422 | 20240312 | 125200 | 2383631285 | 2810 | 2810 | 2810 | 2810 | 48 |
| 423 | 20240312 | 125100 | 2383496405 | 2800 | 2800 | 2800 | 2800 | 169 |
| 424 | 20240312 | 125000 | 2383023205 | 2800 | 2805 | 2805 | 2800 | 8634 |
| 425 | 20240312 | 124900 | 2358847555 | 2810 | 2810 | 2810 | 2810 | 0 |
| 426 | 20240312 | 124800 | 2358847555 | 2810 | 2810 | 2810 | 2810 | 2100 |
| 427 | 20240312 | 124700 | 2352946555 | 2810 | 2810 | 2810 | 2810 | 195 |
| 428 | 20240312 | 124600 | 2352398605 | 2800 | 2800 | 2800 | 2800 | 12 |
| 429 | 20240312 | 124500 | 2352365005 | 2800 | 2805 | 2810 | 2800 | 17438 |
| 430 | 20240312 | 124400 | 2303529295 | 2805 | 2810 | 2810 | 2805 | 4501 |
| 431 | 20240312 | 124300 | 2290903985 | 2805 | 2805 | 2810 | 2805 | 3288 |
| 432 | 20240312 | 124200 | 2281681140 | 2805 | 2805 | 2805 | 2800 | 18370 |
| 433 | 20240312 | 124100 | 2230171415 | 2810 | 2805 | 2810 | 2805 | 123 |
| 434 | 20240312 | 124000 | 2229826395 | 2810 | 2805 | 2810 | 2805 | 6 |
| 435 | 20240312 | 123900 | 2229809555 | 2810 | 2810 | 2810 | 2810 | 866 |
| 436 | 20240312 | 123800 | 2227376095 | 2810 | 2810 | 2810 | 2810 | 11 |
| 437 | 20240312 | 123700 | 2227345185 | 2810 | 2810 | 2815 | 2805 | 4924 |
| 438 | 20240312 | 123600 | 2213509740 | 2810 | 2815 | 2815 | 2810 | 419 |
| 439 | 20240312 | 123500 | 2212331960 | 2815 | 2810 | 2815 | 2810 | 189 |
| 440 | 20240312 | 123400 | 2211800170 | 2815 | 2815 | 2815 | 2815 | 965 |
| 441 | 20240312 | 123300 | 2209083695 | 2815 | 2815 | 2815 | 2815 | 0 |
| 442 | 20240312 | 123200 | 2209083695 | 2815 | 2815 | 2815 | 2815 | 6 |
| 443 | 20240312 | 123100 | 2209066805 | 2815 | 2815 | 2815 | 2815 | 21 |
| 444 | 20240312 | 123000 | 2209007690 | 2815 | 2820 | 2820 | 2810 | 2060 |
| 445 | 20240312 | 122900 | 2203219065 | 2820 | 2815 | 2820 | 2815 | 153 |
| 446 | 20240312 | 122800 | 2202788365 | 2815 | 2815 | 2820 | 2815 | 125 |
| 447 | 20240312 | 122700 | 2202436480 | 2815 | 2810 | 2815 | 2810 | 113 |
| 448 | 20240312 | 122600 | 2202118945 | 2810 | 2810 | 2820 | 2810 | 34 |
| 449 | 20240312 | 122500 | 2202023395 | 2810 | 2810 | 2820 | 2810 | 120 |
| 450 | 20240312 | 122400 | 2201685995 | 2810 | 2820 | 2820 | 2810 | 16 |
| 451 | 20240312 | 122300 | 2201641005 | 2810 | 2810 | 2820 | 2810 | 3504 |
| 452 | 20240312 | 122200 | 2191794755 | 2820 | 2810 | 2820 | 2810 | 568 |
| 453 | 20240312 | 122100 | 2190196625 | 2810 | 2810 | 2815 | 2810 | 41 |
| 454 | 20240312 | 122000 | 2190081225 | 2815 | 2810 | 2815 | 2810 | 3 |
| 455 | 20240312 | 121900 | 2190072790 | 2810 | 2815 | 2815 | 2810 | 172 |
| 456 | 20240312 | 121800 | 2189588630 | 2815 | 2810 | 2815 | 2810 | 804 |
| 457 | 20240312 | 121700 | 2187329380 | 2810 | 2815 | 2815 | 2810 | 1593 |
| 458 | 20240312 | 121600 | 2182853000 | 2815 | 2815 | 2815 | 2815 | 26 |
| 459 | 20240312 | 121500 | 2182779810 | 2810 | 2810 | 2810 | 2810 | 45 |
| 460 | 20240312 | 121400 | 2182653360 | 2815 | 2810 | 2815 | 2810 | 2774 |
| 461 | 20240312 | 121300 | 2174858410 | 2815 | 2810 | 2815 | 2810 | 567 |
| 462 | 20240312 | 121200 | 2173265135 | 2815 | 2815 | 2815 | 2815 | 857 |
| 463 | 20240312 | 121100 | 2170852680 | 2815 | 2815 | 2815 | 2815 | 0 |
| 464 | 20240312 | 121000 | 2170852680 | 2815 | 2815 | 2815 | 2815 | 10 |
| 465 | 20240312 | 120900 | 2170824530 | 2820 | 2820 | 2820 | 2820 | 0 |
| 466 | 20240312 | 120800 | 2170824530 | 2820 | 2820 | 2820 | 2820 | 11 |
| 467 | 20240312 | 120700 | 2170793510 | 2820 | 2810 | 2820 | 2810 | 619 |
| 468 | 20240312 | 120600 | 2169051420 | 2815 | 2815 | 2815 | 2810 | 32 |
| 469 | 20240312 | 120500 | 2168961350 | 2815 | 2810 | 2815 | 2810 | 79 |
| 470 | 20240312 | 120400 | 2168739155 | 2810 | 2815 | 2815 | 2810 | 120 |
| 471 | 20240312 | 120300 | 2168401425 | 2820 | 2820 | 2820 | 2820 | 0 |
| 472 | 20240312 | 120200 | 2168401425 | 2820 | 2820 | 2820 | 2805 | 4277 |
| 473 | 20240312 | 120100 | 2156394005 | 2810 | 2810 | 2820 | 2810 | 93 |
| 474 | 20240312 | 120000 | 2156132050 | 2810 | 2815 | 2815 | 2805 | 862 |
| 475 | 20240312 | 115900 | 2153706055 | 2805 | 2810 | 2810 | 2805 | 1294 |
| 476 | 20240312 | 115800 | 2150070945 | 2810 | 2810 | 2815 | 2805 | 1003 |
| 477 | 20240312 | 115700 | 2147252515 | 2815 | 2815 | 2820 | 2810 | 3335 |
| 478 | 20240312 | 115600 | 2137879045 | 2820 | 2815 | 2820 | 2815 | 4 |
| 479 | 20240312 | 115500 | 2137867775 | 2820 | 2805 | 2820 | 2805 | 6 |
| 480 | 20240312 | 115400 | 2137850890 | 2815 | 2810 | 2820 | 2805 | 755 |
| 481 | 20240312 | 115300 | 2135729760 | 2820 | 2810 | 2820 | 2810 | 314 |
| 482 | 20240312 | 115200 | 2134844400 | 2810 | 2820 | 2820 | 2805 | 12261 |
| 483 | 20240312 | 115100 | 2100390895 | 2810 | 2810 | 2820 | 2810 | 5 |
| 484 | 20240312 | 115000 | 2100376835 | 2820 | 2815 | 2820 | 2810 | 53 |
| 485 | 20240312 | 114900 | 2100227635 | 2820 | 2810 | 2820 | 2810 | 4 |
| 486 | 20240312 | 114800 | 2100216375 | 2820 | 2815 | 2820 | 2810 | 2994 |
| 487 | 20240312 | 114700 | 2091794700 | 2815 | 2820 | 2820 | 2815 | 1413 |
| 488 | 20240312 | 114600 | 2087817075 | 2820 | 2820 | 2820 | 2820 | 103 |
| 489 | 20240312 | 114500 | 2087526615 | 2820 | 2820 | 2820 | 2820 | 53 |
| 490 | 20240312 | 114400 | 2087377155 | 2820 | 2820 | 2820 | 2820 | 2 |
| 491 | 20240312 | 114300 | 2087371515 | 2820 | 2815 | 2820 | 2810 | 253 |
| 492 | 20240312 | 114200 | 2086659320 | 2815 | 2810 | 2815 | 2805 | 6198 |
| 493 | 20240312 | 114100 | 2069213845 | 2810 | 2815 | 2815 | 2805 | 2169 |
| 494 | 20240312 | 114000 | 2063121895 | 2815 | 2820 | 2825 | 2805 | 41526 |
| 495 | 20240312 | 113900 | 1946417640 | 2820 | 2820 | 2820 | 2820 | 7923 |
| 496 | 20240312 | 113800 | 1924074780 | 2825 | 2820 | 2825 | 2820 | 281 |
| 497 | 20240312 | 113700 | 1923282355 | 2825 | 2820 | 2825 | 2820 | 3 |
| 498 | 20240312 | 113600 | 1923273885 | 2825 | 2820 | 2825 | 2820 | 302 |
| 499 | 20240312 | 113500 | 1922422240 | 2825 | 2820 | 2825 | 2820 | 1240 |
| 500 | 20240312 | 113400 | 1918925430 | 2825 | 2820 | 2825 | 2820 | 4046 |
| 501 | 20240312 | 113300 | 1907515460 | 2820 | 2830 | 2830 | 2820 | 8774 |
| 502 | 20240312 | 113200 | 1882721100 | 2830 | 2830 | 2830 | 2830 | 0 |
| 503 | 20240312 | 113100 | 1882721100 | 2830 | 2830 | 2830 | 2830 | 8 |
| 504 | 20240312 | 113000 | 1882698460 | 2830 | 2830 | 2830 | 2830 | 1 |
| 505 | 20240312 | 112900 | 1882695630 | 2825 | 2830 | 2830 | 2825 | 442 |
| 506 | 20240312 | 112800 | 1881444980 | 2830 | 2830 | 2830 | 2830 | 11 |
| 507 | 20240312 | 112700 | 1881413850 | 2825 | 2830 | 2830 | 2825 | 117 |
| 508 | 20240312 | 112600 | 1881082770 | 2830 | 2830 | 2830 | 2825 | 5 |
| 509 | 20240312 | 112500 | 1881068635 | 2830 | 2820 | 2830 | 2820 | 546 |
| 510 | 20240312 | 112400 | 1879528885 | 2835 | 2825 | 2835 | 2825 | 11 |
| 511 | 20240312 | 112300 | 1879497800 | 2825 | 2825 | 2830 | 2825 | 4 |
| 512 | 20240312 | 112200 | 1879486490 | 2825 | 2830 | 2830 | 2825 | 2337 |
| 513 | 20240312 | 112100 | 1872884460 | 2825 | 2835 | 2835 | 2825 | 710 |
| 514 | 20240312 | 112000 | 1870872280 | 2835 | 2830 | 2835 | 2830 | 106 |
| 515 | 20240312 | 111900 | 1870572260 | 2840 | 2830 | 2840 | 2830 | 9 |
| 516 | 20240312 | 111800 | 1870546725 | 2835 | 2835 | 2840 | 2825 | 1510 |
| 517 | 20240312 | 111700 | 1866275890 | 2840 | 2825 | 2840 | 2825 | 967 |
| 518 | 20240312 | 111600 | 1863540125 | 2830 | 2830 | 2830 | 2825 | 5 |
| 519 | 20240312 | 111500 | 1863525985 | 2830 | 2830 | 2830 | 2830 | 2 |
| 520 | 20240312 | 111400 | 1863520325 | 2825 | 2825 | 2830 | 2820 | 1390 |
| 521 | 20240312 | 111300 | 1859598505 | 2830 | 2825 | 2830 | 2825 | 261 |
| 522 | 20240312 | 111200 | 1858861135 | 2820 | 2830 | 2830 | 2820 | 153 |
| 523 | 20240312 | 111100 | 1858428970 | 2820 | 2830 | 2830 | 2820 | 291 |
| 524 | 20240312 | 111000 | 1857606790 | 2830 | 2830 | 2830 | 2825 | 4 |
| 525 | 20240312 | 110900 | 1857595475 | 2830 | 2825 | 2830 | 2820 | 3906 |
| 526 | 20240312 | 110800 | 1846579160 | 2825 | 2825 | 2825 | 2825 | 458 |
| 527 | 20240312 | 110700 | 1845285310 | 2830 | 2825 | 2830 | 2825 | 2920 |
| 528 | 20240312 | 110600 | 1837036300 | 2830 | 2830 | 2830 | 2825 | 2903 |
| 529 | 20240312 | 110500 | 1828834785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 530 | 20240312 | 110400 | 1828834785 | 2835 | 2835 | 2835 | 2835 | 2 |
| 531 | 20240312 | 110300 | 1828829115 | 2830 | 2835 | 2835 | 2830 | 113 |
| 532 | 20240312 | 110200 | 1828508815 | 2835 | 2835 | 2835 | 2835 | 0 |
| 533 | 20240312 | 110100 | 1828508815 | 2835 | 2835 | 2835 | 2835 | 300 |
| 534 | 20240312 | 110000 | 1827658315 | 2835 | 2835 | 2835 | 2825 | 8914 |
| 535 | 20240312 | 105900 | 1802474540 | 2830 | 2830 | 2835 | 2830 | 48 |
| 536 | 20240312 | 105800 | 1802338695 | 2830 | 2830 | 2835 | 2825 | 1230 |
| 537 | 20240312 | 105700 | 1798858980 | 2830 | 2835 | 2835 | 2825 | 2430 |
| 538 | 20240312 | 105600 | 1791986890 | 2825 | 2825 | 2835 | 2825 | 975 |
| 539 | 20240312 | 105500 | 1789232485 | 2835 | 2830 | 2835 | 2825 | 1043 |
| 540 | 20240312 | 105400 | 1786285940 | 2835 | 2835 | 2835 | 2825 | 657 |
| 541 | 20240312 | 105300 | 1784429795 | 2825 | 2835 | 2835 | 2825 | 629 |
| 542 | 20240312 | 105200 | 1782652840 | 2825 | 2840 | 2840 | 2825 | 672 |
| 543 | 20240312 | 105100 | 1780754160 | 2840 | 2835 | 2840 | 2825 | 5274 |
| 544 | 20240312 | 105000 | 1765850680 | 2840 | 2830 | 2840 | 2830 | 725 |
| 545 | 20240312 | 104900 | 1763798870 | 2840 | 2835 | 2840 | 2825 | 482 |
| 546 | 20240312 | 104800 | 1762435780 | 2825 | 2830 | 2840 | 2825 | 1283 |
| 547 | 20240312 | 104700 | 1758808510 | 2830 | 2830 | 2840 | 2825 | 3529 |
| 548 | 20240312 | 104600 | 1748825605 | 2830 | 2835 | 2835 | 2830 | 1458 |
| 549 | 20240312 | 104500 | 1744695890 | 2830 | 2840 | 2840 | 2830 | 722 |
| 550 | 20240312 | 104400 | 1742651080 | 2840 | 2830 | 2840 | 2830 | 2607 |
| 551 | 20240312 | 104300 | 1735269670 | 2840 | 2840 | 2840 | 2830 | 904 |
| 552 | 20240312 | 104200 | 1732710235 | 2830 | 2840 | 2840 | 2830 | 653 |
| 553 | 20240312 | 104100 | 1730859500 | 2840 | 2835 | 2840 | 2830 | 914 |
| 554 | 20240312 | 104000 | 1728272280 | 2830 | 2835 | 2835 | 2830 | 1661 |
| 555 | 20240312 | 103900 | 1723571070 | 2835 | 2835 | 2835 | 2830 | 16000 |
| 556 | 20240312 | 103800 | 1678289035 | 2835 | 2835 | 2845 | 2835 | 1767 |
| 557 | 20240312 | 103700 | 1673276270 | 2845 | 2835 | 2845 | 2835 | 811 |
| 558 | 20240312 | 103600 | 1670977050 | 2840 | 2850 | 2850 | 2840 | 2807 |
| 559 | 20240312 | 103500 | 1663003710 | 2850 | 2845 | 2850 | 2840 | 2621 |
| 560 | 20240312 | 103400 | 1655544485 | 2850 | 2850 | 2850 | 2840 | 184 |
| 561 | 20240312 | 103300 | 1655021085 | 2840 | 2840 | 2845 | 2840 | 5487 |
| 562 | 20240312 | 103200 | 1639412105 | 2845 | 2840 | 2845 | 2840 | 120 |
| 563 | 20240312 | 103100 | 1639071265 | 2845 | 2845 | 2845 | 2845 | 2029 |
| 564 | 20240312 | 103000 | 1633298760 | 2845 | 2845 | 2850 | 2845 | 141 |
| 565 | 20240312 | 102900 | 1632897520 | 2850 | 2850 | 2855 | 2850 | 2943 |
| 566 | 20240312 | 102800 | 1624509920 | 2850 | 2850 | 2855 | 2850 | 4631 |
| 567 | 20240312 | 102700 | 1611310700 | 2855 | 2855 | 2860 | 2855 | 771 |
| 568 | 20240312 | 102600 | 1609109205 | 2860 | 2855 | 2860 | 2855 | 102 |
| 569 | 20240312 | 102500 | 1608817585 | 2860 | 2860 | 2860 | 2850 | 130 |
| 570 | 20240312 | 102400 | 1608445825 | 2860 | 2855 | 2860 | 2850 | 277 |
| 571 | 20240312 | 102300 | 1607654075 | 2855 | 2860 | 2860 | 2855 | 259 |
| 572 | 20240312 | 102200 | 1606913355 | 2860 | 2860 | 2860 | 2855 | 1183 |
| 573 | 20240312 | 102100 | 1603535250 | 2860 | 2860 | 2860 | 2855 | 1367 |
| 574 | 20240312 | 102000 | 1599625780 | 2860 | 2860 | 2860 | 2855 | 821 |
| 575 | 20240312 | 101900 | 1597278045 | 2860 | 2855 | 2860 | 2850 | 5527 |
| 576 | 20240312 | 101800 | 1581498120 | 2860 | 2860 | 2865 | 2855 | 3908 |
| 577 | 20240312 | 101700 | 1570321025 | 2860 | 2860 | 2865 | 2860 | 313 |
| 578 | 20240312 | 101600 | 1569425635 | 2865 | 2860 | 2865 | 2855 | 3544 |
| 579 | 20240312 | 101500 | 1559287620 | 2860 | 2860 | 2860 | 2855 | 5108 |
| 580 | 20240312 | 101400 | 1544687150 | 2860 | 2860 | 2860 | 2855 | 1566 |
| 581 | 20240312 | 101300 | 1540209415 | 2860 | 2860 | 2860 | 2860 | 2131 |
| 582 | 20240312 | 101200 | 1534114755 | 2860 | 2860 | 2860 | 2855 | 4442 |
| 583 | 20240312 | 101100 | 1521411990 | 2860 | 2860 | 2860 | 2850 | 2385 |
| 584 | 20240312 | 101000 | 1514593455 | 2860 | 2845 | 2860 | 2845 | 13887 |
| 585 | 20240312 | 100900 | 1474958765 | 2845 | 2855 | 2855 | 2845 | 5842 |
| 586 | 20240312 | 100800 | 1458311265 | 2855 | 2855 | 2855 | 2845 | 1440 |
| 587 | 20240312 | 100700 | 1454206060 | 2855 | 2850 | 2855 | 2845 | 478 |
| 588 | 20240312 | 100600 | 1452843275 | 2850 | 2850 | 2855 | 2850 | 2076 |
| 589 | 20240312 | 100500 | 1446926415 | 2845 | 2845 | 2850 | 2835 | 6248 |
| 590 | 20240312 | 100400 | 1429188785 | 2850 | 2850 | 2850 | 2840 | 2544 |
| 591 | 20240312 | 100300 | 1421960085 | 2850 | 2850 | 2850 | 2850 | 362 |
| 592 | 20240312 | 100200 | 1420928385 | 2845 | 2845 | 2850 | 2845 | 165 |
| 593 | 20240312 | 100100 | 1420458490 | 2850 | 2845 | 2850 | 2840 | 4960 |
| 594 | 20240312 | 100000 | 1406345520 | 2850 | 2850 | 2855 | 2850 | 1213 |
| 595 | 20240312 | 095900 | 1402887510 | 2850 | 2850 | 2855 | 2850 | 4406 |
| 596 | 20240312 | 095800 | 1390328825 | 2855 | 2850 | 2855 | 2845 | 1517 |
| 597 | 20240312 | 095700 | 1386006475 | 2855 | 2850 | 2855 | 2840 | 1143 |
| 598 | 20240312 | 095600 | 1382749330 | 2855 | 2840 | 2855 | 2835 | 6106 |
| 599 | 20240312 | 095500 | 1365366325 | 2835 | 2845 | 2845 | 2835 | 927 |
| 600 | 20240312 | 095400 | 1362734805 | 2835 | 2845 | 2845 | 2835 | 2431 |
| 601 | 20240312 | 095300 | 1355836330 | 2845 | 2835 | 2845 | 2835 | 806 |
| 602 | 20240312 | 095200 | 1353545450 | 2835 | 2840 | 2840 | 2835 | 1019 |
| 603 | 20240312 | 095100 | 1350652090 | 2840 | 2845 | 2845 | 2840 | 1316 |
| 604 | 20240312 | 095000 | 1346912730 | 2855 | 2845 | 2855 | 2845 | 16239 |
| 605 | 20240312 | 094900 | 1300696495 | 2845 | 2830 | 2845 | 2830 | 9931 |
| 606 | 20240312 | 094800 | 1272526655 | 2840 | 2840 | 2840 | 2830 | 770 |
| 607 | 20240312 | 094700 | 1270339865 | 2840 | 2835 | 2840 | 2830 | 2290 |
| 608 | 20240312 | 094600 | 1263846270 | 2835 | 2835 | 2835 | 2830 | 4026 |
| 609 | 20240312 | 094500 | 1252435760 | 2835 | 2835 | 2840 | 2830 | 1443 |
| 610 | 20240312 | 094400 | 1248345825 | 2825 | 2835 | 2835 | 2825 | 1265 |
| 611 | 20240312 | 094300 | 1244765480 | 2830 | 2830 | 2830 | 2830 | 106 |
| 612 | 20240312 | 094200 | 1244465500 | 2830 | 2830 | 2830 | 2830 | 3377 |
| 613 | 20240312 | 094100 | 1234908590 | 2835 | 2835 | 2840 | 2830 | 4479 |
| 614 | 20240312 | 094000 | 1222210000 | 2835 | 2840 | 2840 | 2835 | 820 |
| 615 | 20240312 | 093900 | 1219881990 | 2840 | 2830 | 2845 | 2830 | 11696 |
| 616 | 20240312 | 093800 | 1186664175 | 2830 | 2835 | 2835 | 2825 | 3762 |
| 617 | 20240312 | 093700 | 1176022440 | 2835 | 2835 | 2835 | 2825 | 6197 |
| 618 | 20240312 | 093600 | 1158496095 | 2835 | 2830 | 2835 | 2830 | 929 |
| 619 | 20240312 | 093500 | 1155866715 | 2830 | 2835 | 2835 | 2825 | 1884 |
| 620 | 20240312 | 093400 | 1150539945 | 2835 | 2840 | 2840 | 2830 | 3811 |
| 621 | 20240312 | 093300 | 1139752725 | 2845 | 2845 | 2845 | 2830 | 967 |
| 622 | 20240312 | 093200 | 1137006290 | 2845 | 2840 | 2845 | 2825 | 8197 |
| 623 | 20240312 | 093100 | 1113760345 | 2840 | 2840 | 2840 | 2830 | 627 |
| 624 | 20240312 | 093000 | 1111983080 | 2840 | 2835 | 2840 | 2830 | 8067 |
| 625 | 20240312 | 092900 | 1089126790 | 2835 | 2840 | 2840 | 2830 | 723 |
| 626 | 20240312 | 092800 | 1087076620 | 2840 | 2820 | 2840 | 2820 | 9448 |
| 627 | 20240312 | 092700 | 1060354490 | 2820 | 2820 | 2825 | 2815 | 1296 |
| 628 | 20240312 | 092600 | 1056699615 | 2825 | 2820 | 2830 | 2815 | 1304 |
| 629 | 20240312 | 092500 | 1053016845 | 2820 | 2815 | 2830 | 2815 | 1453 |
| 630 | 20240312 | 092400 | 1048920575 | 2815 | 2825 | 2830 | 2815 | 2196 |
| 631 | 20240312 | 092300 | 1042735685 | 2830 | 2825 | 2830 | 2815 | 6682 |
| 632 | 20240312 | 092200 | 1023883535 | 2825 | 2820 | 2825 | 2805 | 5573 |
| 633 | 20240312 | 092100 | 1008187435 | 2830 | 2825 | 2830 | 2800 | 59829 |
| 634 | 20240312 | 092000 | 839962250 | 2820 | 2835 | 2835 | 2820 | 5017 |
| 635 | 20240312 | 091900 | 825772965 | 2835 | 2840 | 2845 | 2825 | 10603 |
| 636 | 20240312 | 091800 | 795752315 | 2840 | 2845 | 2850 | 2840 | 3224 |
| 637 | 20240312 | 091700 | 786588585 | 2850 | 2840 | 2850 | 2840 | 1792 |
| 638 | 20240312 | 091600 | 781491150 | 2840 | 2840 | 2840 | 2835 | 5921 |
| 639 | 20240312 | 091500 | 764694185 | 2840 | 2840 | 2840 | 2835 | 3197 |
| 640 | 20240312 | 091400 | 755615020 | 2840 | 2825 | 2840 | 2825 | 7393 |
| 641 | 20240312 | 091300 | 734661390 | 2825 | 2820 | 2835 | 2820 | 2974 |
| 642 | 20240312 | 091200 | 726256130 | 2825 | 2825 | 2830 | 2820 | 16169 |
| 643 | 20240312 | 091100 | 680624205 | 2820 | 2825 | 2840 | 2820 | 37698 |
| 644 | 20240312 | 091000 | 574071030 | 2835 | 2835 | 2835 | 2825 | 5511 |
| 645 | 20240312 | 090900 | 558472420 | 2830 | 2840 | 2845 | 2825 | 26550 |
| 646 | 20240312 | 090800 | 483213055 | 2840 | 2865 | 2865 | 2840 | 35170 |
| 647 | 20240312 | 090700 | 382958550 | 2860 | 2865 | 2865 | 2850 | 6072 |
| 648 | 20240312 | 090600 | 365615040 | 2870 | 2850 | 2870 | 2845 | 13287 |
| 649 | 20240312 | 090500 | 327718245 | 2850 | 2850 | 2865 | 2850 | 6692 |
| 650 | 20240312 | 090400 | 308640355 | 2850 | 2855 | 2865 | 2850 | 5861 |
| 651 | 20240312 | 090300 | 291915535 | 2850 | 2845 | 2870 | 2845 | 9938 |
| 652 | 20240312 | 090200 | 263575105 | 2850 | 2855 | 2860 | 2850 | 8512 |
| 653 | 20240312 | 090100 | 239300625 | 2855 | 2875 | 2875 | 2840 | 36380 |
| 654 | 20240312 | 090000 | 135507045 | 2870 | 2875 | 2880 | 2850 | 44715 |