31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 3 | 20240326 | 193500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240326 | 193400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240326 | 193300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240326 | 193200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240326 | 193100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240326 | 193000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240326 | 192900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240326 | 192800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240326 | 192700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240326 | 192600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240326 | 192500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240326 | 192400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240326 | 192300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240326 | 192200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240326 | 192100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240326 | 192000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240326 | 191900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240326 | 191800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240326 | 191700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240326 | 191600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240326 | 191500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240326 | 191400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240326 | 191300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240326 | 191200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240326 | 191100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240326 | 191000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240326 | 190900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240326 | 190800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240326 | 190700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240326 | 190600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 33 | 20240326 | 190500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240326 | 190400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240326 | 190300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240326 | 190200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240326 | 190100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240326 | 190000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240326 | 185900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240326 | 185800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240326 | 185700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240326 | 185600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240326 | 185500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240326 | 185400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240326 | 185300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240326 | 185200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240326 | 185100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240326 | 185000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240326 | 184900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240326 | 184800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240326 | 184700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240326 | 184600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240326 | 184500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240326 | 184400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240326 | 184300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240326 | 184200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240326 | 184100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240326 | 184000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240326 | 183900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240326 | 183800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240326 | 183700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240326 | 183600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 63 | 20240326 | 183500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240326 | 183400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240326 | 183300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240326 | 183200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240326 | 183100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240326 | 183000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240326 | 182900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240326 | 182800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240326 | 182700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240326 | 182600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240326 | 182500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240326 | 182400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240326 | 182300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240326 | 182200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240326 | 182100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240326 | 182000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240326 | 181900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240326 | 181800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240326 | 181700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240326 | 181600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240326 | 181500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240326 | 181400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240326 | 181300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240326 | 181200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240326 | 181100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240326 | 181000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240326 | 180900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240326 | 180800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240326 | 180700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240326 | 180600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 93 | 20240326 | 180500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240326 | 180400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240326 | 180300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240326 | 180200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240326 | 180100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240326 | 180000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240326 | 175900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240326 | 175800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240326 | 175700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240326 | 175600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240326 | 175500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240326 | 175400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240326 | 175300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240326 | 175200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240326 | 175100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240326 | 175000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240326 | 174900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240326 | 174800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240326 | 174700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240326 | 174600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240326 | 174500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240326 | 174400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240326 | 174300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240326 | 174200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240326 | 174100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240326 | 174000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240326 | 173900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240326 | 173800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240326 | 173700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240326 | 173600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 123 | 20240326 | 173500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240326 | 173400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240326 | 173300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240326 | 173200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240326 | 173100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240326 | 173000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240326 | 172900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240326 | 172800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240326 | 172700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240326 | 172600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240326 | 172500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240326 | 172400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240326 | 172300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240326 | 172200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240326 | 172100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240326 | 172000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240326 | 171900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240326 | 171800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240326 | 171700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240326 | 171600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240326 | 171500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240326 | 171400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240326 | 171300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240326 | 171200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240326 | 171100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240326 | 171000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240326 | 170900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240326 | 170800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240326 | 170700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240326 | 170600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 153 | 20240326 | 170500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240326 | 170400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240326 | 170300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240326 | 170200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240326 | 170100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240326 | 170000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240326 | 165900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240326 | 165800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240326 | 165700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240326 | 165600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240326 | 165500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240326 | 165400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240326 | 165300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240326 | 165200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240326 | 165100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240326 | 165000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240326 | 164900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240326 | 164800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240326 | 164700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240326 | 164600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240326 | 164500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240326 | 164400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240326 | 164300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240326 | 164200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240326 | 164100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240326 | 164000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240326 | 163900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240326 | 163800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240326 | 163700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240326 | 163600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 183 | 20240326 | 163500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240326 | 163400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240326 | 163300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240326 | 163200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240326 | 163100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240326 | 163000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240326 | 162900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240326 | 162800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240326 | 162700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240326 | 162600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240326 | 162500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240326 | 162400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240326 | 162300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240326 | 162200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240326 | 162100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240326 | 162000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240326 | 161900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240326 | 161800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240326 | 161700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240326 | 161600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240326 | 161500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240326 | 161400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240326 | 161300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240326 | 161200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240326 | 161100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240326 | 161000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240326 | 160900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240326 | 160800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240326 | 160700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240326 | 160600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 213 | 20240326 | 160500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240326 | 160400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240326 | 160300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240326 | 160200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240326 | 160100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240326 | 160000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240326 | 155900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240326 | 155800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240326 | 155700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240326 | 155600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240326 | 155500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240326 | 155400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240326 | 155300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240326 | 155200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240326 | 155100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240326 | 155000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240326 | 154900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240326 | 154800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240326 | 154700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240326 | 154600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240326 | 154500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240326 | 154400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240326 | 154300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240326 | 154200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240326 | 154100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240326 | 154000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240326 | 153900 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240326 | 153800 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240326 | 153700 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240326 | 153600 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 243 | 20240326 | 153500 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240326 | 153400 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240326 | 153300 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240326 | 153200 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240326 | 153100 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240326 | 153000 | 3434461285 | 2920 | 2920 | 2920 | 2920 | 20684 |
| 249 | 20240326 | 152900 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240326 | 152800 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240326 | 152700 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240326 | 152600 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240326 | 152500 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240326 | 152400 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240326 | 152300 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240326 | 152200 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240326 | 152100 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240326 | 152000 | 3374064005 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240326 | 151900 | 3374064005 | 2920 | 2915 | 2920 | 2915 | 6234 |
| 260 | 20240326 | 151800 | 3355890485 | 2920 | 2920 | 2920 | 2915 | 2722 |
| 261 | 20240326 | 151700 | 3347954800 | 2915 | 2920 | 2920 | 2915 | 4583 |
| 262 | 20240326 | 151600 | 3334591045 | 2930 | 2920 | 2930 | 2920 | 4708 |
| 263 | 20240326 | 151500 | 3320821200 | 2920 | 2920 | 2920 | 2915 | 6941 |
| 264 | 20240326 | 151400 | 3300557575 | 2920 | 2920 | 2920 | 2915 | 1813 |
| 265 | 20240326 | 151300 | 3295270555 | 2920 | 2920 | 2920 | 2915 | 810 |
| 266 | 20240326 | 151200 | 3292906465 | 2920 | 2920 | 2920 | 2915 | 587 |
| 267 | 20240326 | 151100 | 3291194180 | 2920 | 2920 | 2920 | 2915 | 7973 |
| 268 | 20240326 | 151000 | 3267913435 | 2915 | 2915 | 2920 | 2915 | 4196 |
| 269 | 20240326 | 150900 | 3255680505 | 2910 | 2910 | 2910 | 2910 | 42 |
| 270 | 20240326 | 150800 | 3255558285 | 2915 | 2915 | 2915 | 2915 | 24 |
| 271 | 20240326 | 150700 | 3255488325 | 2910 | 2910 | 2910 | 2910 | 496 |
| 272 | 20240326 | 150600 | 3254044965 | 2910 | 2910 | 2910 | 2910 | 4190 |
| 273 | 20240326 | 150500 | 3241852065 | 2915 | 2915 | 2915 | 2915 | 2 |
| 274 | 20240326 | 150400 | 3241846235 | 2915 | 2915 | 2915 | 2915 | 2115 |
| 275 | 20240326 | 150300 | 3235681010 | 2915 | 2920 | 2920 | 2915 | 351 |
| 276 | 20240326 | 150200 | 3234657795 | 2915 | 2915 | 2920 | 2915 | 313 |
| 277 | 20240326 | 150100 | 3233744550 | 2920 | 2915 | 2920 | 2915 | 611 |
| 278 | 20240326 | 150000 | 3231962870 | 2915 | 2920 | 2920 | 2915 | 1356 |
| 279 | 20240326 | 145900 | 3228006820 | 2920 | 2915 | 2920 | 2915 | 60 |
| 280 | 20240326 | 145800 | 3227831630 | 2920 | 2920 | 2920 | 2920 | 72 |
| 281 | 20240326 | 145700 | 3227621390 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240326 | 145600 | 3227621390 | 2920 | 2920 | 2920 | 2915 | 603 |
| 283 | 20240326 | 145500 | 3225860715 | 2915 | 2915 | 2915 | 2915 | 2018 |
| 284 | 20240326 | 145400 | 3219978245 | 2915 | 2915 | 2915 | 2915 | 120 |
| 285 | 20240326 | 145300 | 3219628445 | 2915 | 2915 | 2915 | 2915 | 10 |
| 286 | 20240326 | 145200 | 3219599295 | 2910 | 2910 | 2910 | 2910 | 362 |
| 287 | 20240326 | 145100 | 3218545875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240326 | 145000 | 3218545875 | 2910 | 2910 | 2910 | 2910 | 1462 |
| 289 | 20240326 | 144900 | 3214291455 | 2910 | 2910 | 2915 | 2910 | 3618 |
| 290 | 20240326 | 144800 | 3203762975 | 2915 | 2910 | 2915 | 2910 | 919 |
| 291 | 20240326 | 144700 | 3201087635 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20240326 | 144600 | 3201087635 | 2915 | 2915 | 2915 | 2915 | 10 |
| 293 | 20240326 | 144500 | 3201058485 | 2915 | 2915 | 2915 | 2915 | 119 |
| 294 | 20240326 | 144400 | 3200711600 | 2910 | 2910 | 2915 | 2910 | 780 |
| 295 | 20240326 | 144300 | 3198441280 | 2910 | 2915 | 2915 | 2910 | 366 |
| 296 | 20240326 | 144200 | 3197376170 | 2915 | 2915 | 2915 | 2915 | 2 |
| 297 | 20240326 | 144100 | 3197370340 | 2915 | 2915 | 2915 | 2910 | 1764 |
| 298 | 20240326 | 144000 | 3192228670 | 2910 | 2915 | 2915 | 2910 | 529 |
| 299 | 20240326 | 143900 | 3190687370 | 2915 | 2915 | 2915 | 2915 | 11 |
| 300 | 20240326 | 143800 | 3190655305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240326 | 143700 | 3190655305 | 2915 | 2915 | 2915 | 2915 | 10 |
| 302 | 20240326 | 143600 | 3190626155 | 2915 | 2915 | 2915 | 2915 | 149 |
| 303 | 20240326 | 143500 | 3190191820 | 2910 | 2915 | 2915 | 2910 | 1022 |
| 304 | 20240326 | 143400 | 3187217690 | 2910 | 2910 | 2915 | 2910 | 1490 |
| 305 | 20240326 | 143300 | 3182881690 | 2915 | 2915 | 2915 | 2910 | 2520 |
| 306 | 20240326 | 143200 | 3175546200 | 2915 | 2920 | 2920 | 2915 | 1125 |
| 307 | 20240326 | 143100 | 3172266700 | 2920 | 2920 | 2920 | 2910 | 3953 |
| 308 | 20240326 | 143000 | 3160723970 | 2920 | 2915 | 2920 | 2910 | 375 |
| 309 | 20240326 | 142900 | 3159630475 | 2920 | 2925 | 2930 | 2910 | 13219 |
| 310 | 20240326 | 142800 | 3121071185 | 2925 | 2925 | 2930 | 2915 | 14543 |
| 311 | 20240326 | 142700 | 3078567875 | 2915 | 2920 | 2930 | 2915 | 24379 |
| 312 | 20240326 | 142600 | 3007340805 | 2915 | 2920 | 2920 | 2915 | 14902 |
| 313 | 20240326 | 142500 | 2963872605 | 2920 | 2920 | 2920 | 2915 | 4820 |
| 314 | 20240326 | 142400 | 2949798355 | 2920 | 2915 | 2920 | 2910 | 4716 |
| 315 | 20240326 | 142300 | 2936039120 | 2910 | 2910 | 2920 | 2910 | 5622 |
| 316 | 20240326 | 142200 | 2919653700 | 2910 | 2905 | 2910 | 2905 | 8217 |
| 317 | 20240326 | 142100 | 2895763795 | 2900 | 2900 | 2900 | 2900 | 407 |
| 318 | 20240326 | 142000 | 2894583495 | 2900 | 2900 | 2900 | 2900 | 944 |
| 319 | 20240326 | 141900 | 2891845895 | 2900 | 2900 | 2900 | 2900 | 3844 |
| 320 | 20240326 | 141800 | 2880698295 | 2900 | 2895 | 2900 | 2895 | 2104 |
| 321 | 20240326 | 141700 | 2874597720 | 2895 | 2890 | 2895 | 2890 | 1881 |
| 322 | 20240326 | 141600 | 2869156130 | 2880 | 2885 | 2885 | 2880 | 1145 |
| 323 | 20240326 | 141500 | 2865854830 | 2885 | 2885 | 2885 | 2880 | 2393 |
| 324 | 20240326 | 141400 | 2858962480 | 2875 | 2880 | 2885 | 2875 | 64210 |
| 325 | 20240326 | 141300 | 2674270495 | 2875 | 2880 | 2880 | 2875 | 30816 |
| 326 | 20240326 | 141200 | 2585668750 | 2880 | 2885 | 2885 | 2875 | 18583 |
| 327 | 20240326 | 141100 | 2532211220 | 2890 | 2890 | 2890 | 2880 | 37846 |
| 328 | 20240326 | 141000 | 2423116230 | 2890 | 2890 | 2900 | 2890 | 1165 |
| 329 | 20240326 | 140900 | 2419745380 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 330 | 20240326 | 140800 | 2413965380 | 2890 | 2895 | 2900 | 2890 | 286 |
| 331 | 20240326 | 140700 | 2413138080 | 2895 | 2900 | 2900 | 2895 | 2949 |
| 332 | 20240326 | 140600 | 2404599895 | 2900 | 2900 | 2900 | 2900 | 994 |
| 333 | 20240326 | 140500 | 2401717295 | 2900 | 2895 | 2900 | 2895 | 118 |
| 334 | 20240326 | 140400 | 2401375135 | 2905 | 2905 | 2905 | 2905 | 29 |
| 335 | 20240326 | 140300 | 2401290890 | 2900 | 2900 | 2900 | 2900 | 2102 |
| 336 | 20240326 | 140200 | 2395195090 | 2895 | 2895 | 2895 | 2895 | 6517 |
| 337 | 20240326 | 140100 | 2376328375 | 2900 | 2900 | 2900 | 2900 | 468 |
| 338 | 20240326 | 140000 | 2374971175 | 2905 | 2900 | 2905 | 2900 | 2 |
| 339 | 20240326 | 135900 | 2374965370 | 2905 | 2900 | 2905 | 2900 | 301 |
| 340 | 20240326 | 135800 | 2374091970 | 2905 | 2905 | 2905 | 2905 | 200 |
| 341 | 20240326 | 135700 | 2373510970 | 2905 | 2895 | 2905 | 2895 | 3 |
| 342 | 20240326 | 135600 | 2373502275 | 2900 | 2900 | 2900 | 2900 | 976 |
| 343 | 20240326 | 135500 | 2370671875 | 2900 | 2900 | 2900 | 2900 | 1500 |
| 344 | 20240326 | 135400 | 2366321875 | 2900 | 2905 | 2905 | 2900 | 36 |
| 345 | 20240326 | 135300 | 2366217470 | 2900 | 2900 | 2900 | 2900 | 216 |
| 346 | 20240326 | 135200 | 2365591070 | 2900 | 2905 | 2905 | 2900 | 74 |
| 347 | 20240326 | 135100 | 2365376270 | 2905 | 2905 | 2905 | 2905 | 149 |
| 348 | 20240326 | 135000 | 2364943425 | 2895 | 2895 | 2900 | 2895 | 327 |
| 349 | 20240326 | 134900 | 2363996755 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20240326 | 134800 | 2363996755 | 2895 | 2895 | 2895 | 2895 | 576 |
| 351 | 20240326 | 134700 | 2362329235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 352 | 20240326 | 134600 | 2362329235 | 2905 | 2900 | 2905 | 2895 | 583 |
| 353 | 20240326 | 134500 | 2360638755 | 2905 | 2905 | 2905 | 2905 | 128 |
| 354 | 20240326 | 134400 | 2360266915 | 2905 | 2900 | 2905 | 2900 | 304 |
| 355 | 20240326 | 134300 | 2359385295 | 2900 | 2900 | 2900 | 2900 | 2824 |
| 356 | 20240326 | 134200 | 2351195695 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20240326 | 134100 | 2351195695 | 2900 | 2895 | 2900 | 2895 | 1730 |
| 358 | 20240326 | 134000 | 2346179595 | 2900 | 2895 | 2900 | 2895 | 2003 |
| 359 | 20240326 | 133900 | 2340380900 | 2895 | 2890 | 2895 | 2890 | 1288 |
| 360 | 20240326 | 133800 | 2336658575 | 2890 | 2890 | 2890 | 2890 | 932 |
| 361 | 20240326 | 133700 | 2333965095 | 2890 | 2890 | 2890 | 2885 | 2831 |
| 362 | 20240326 | 133600 | 2325785015 | 2890 | 2885 | 2890 | 2885 | 1344 |
| 363 | 20240326 | 133500 | 2321905020 | 2890 | 2885 | 2890 | 2885 | 2641 |
| 364 | 20240326 | 133400 | 2314285030 | 2890 | 2885 | 2890 | 2885 | 298 |
| 365 | 20240326 | 133300 | 2313425235 | 2890 | 2890 | 2890 | 2890 | 52 |
| 366 | 20240326 | 133200 | 2313274955 | 2890 | 2890 | 2890 | 2890 | 13 |
| 367 | 20240326 | 133100 | 2313237385 | 2890 | 2890 | 2890 | 2890 | 10 |
| 368 | 20240326 | 133000 | 2313208485 | 2895 | 2890 | 2895 | 2890 | 101 |
| 369 | 20240326 | 132900 | 2312916590 | 2885 | 2890 | 2890 | 2885 | 1550 |
| 370 | 20240326 | 132800 | 2308442335 | 2885 | 2890 | 2890 | 2885 | 2465 |
| 371 | 20240326 | 132700 | 2301318675 | 2890 | 2890 | 2895 | 2890 | 1287 |
| 372 | 20240326 | 132600 | 2297598725 | 2895 | 2895 | 2895 | 2895 | 10 |
| 373 | 20240326 | 132500 | 2297569775 | 2900 | 2900 | 2900 | 2900 | 0 |
| 374 | 20240326 | 132400 | 2297569775 | 2900 | 2900 | 2900 | 2900 | 10 |
| 375 | 20240326 | 132300 | 2297540775 | 2890 | 2890 | 2890 | 2890 | 0 |
| 376 | 20240326 | 132200 | 2297540775 | 2890 | 2890 | 2890 | 2890 | 34 |
| 377 | 20240326 | 132100 | 2297442515 | 2890 | 2895 | 2895 | 2890 | 4633 |
| 378 | 20240326 | 132000 | 2284048845 | 2895 | 2900 | 2900 | 2895 | 371 |
| 379 | 20240326 | 131900 | 2282974725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 380 | 20240326 | 131800 | 2282974725 | 2900 | 2900 | 2900 | 2900 | 3034 |
| 381 | 20240326 | 131700 | 2274176125 | 2900 | 2900 | 2900 | 2900 | 1290 |
| 382 | 20240326 | 131600 | 2270435125 | 2900 | 2900 | 2900 | 2900 | 229 |
| 383 | 20240326 | 131500 | 2269771025 | 2900 | 2900 | 2900 | 2900 | 1379 |
| 384 | 20240326 | 131400 | 2265771925 | 2895 | 2900 | 2900 | 2895 | 443 |
| 385 | 20240326 | 131300 | 2264487390 | 2900 | 2900 | 2905 | 2895 | 208 |
| 386 | 20240326 | 131200 | 2263884795 | 2905 | 2900 | 2905 | 2900 | 209 |
| 387 | 20240326 | 131100 | 2263277660 | 2885 | 2895 | 2905 | 2885 | 10304 |
| 388 | 20240326 | 131000 | 2233471810 | 2890 | 2890 | 2890 | 2890 | 450 |
| 389 | 20240326 | 130900 | 2232171310 | 2895 | 2895 | 2895 | 2895 | 16 |
| 390 | 20240326 | 130800 | 2232124990 | 2895 | 2890 | 2895 | 2890 | 882 |
| 391 | 20240326 | 130700 | 2229571605 | 2895 | 2895 | 2895 | 2895 | 2009 |
| 392 | 20240326 | 130600 | 2223755550 | 2885 | 2890 | 2890 | 2885 | 6088 |
| 393 | 20240326 | 130500 | 2206165520 | 2890 | 2890 | 2890 | 2890 | 1600 |
| 394 | 20240326 | 130400 | 2201541520 | 2895 | 2895 | 2895 | 2895 | 33 |
| 395 | 20240326 | 130300 | 2201445985 | 2895 | 2890 | 2895 | 2890 | 6632 |
| 396 | 20240326 | 130200 | 2182279405 | 2895 | 2905 | 2905 | 2890 | 7459 |
| 397 | 20240326 | 130100 | 2160708225 | 2895 | 2905 | 2905 | 2895 | 2132 |
| 398 | 20240326 | 130000 | 2154518740 | 2905 | 2905 | 2905 | 2895 | 4568 |
| 399 | 20240326 | 125900 | 2141294310 | 2905 | 2905 | 2905 | 2905 | 383 |
| 400 | 20240326 | 125800 | 2140181695 | 2905 | 2900 | 2905 | 2895 | 235 |
| 401 | 20240326 | 125700 | 2139500225 | 2900 | 2910 | 2915 | 2900 | 2409 |
| 402 | 20240326 | 125600 | 2132509840 | 2915 | 2910 | 2915 | 2900 | 3721 |
| 403 | 20240326 | 125500 | 2121703165 | 2910 | 2910 | 2910 | 2900 | 4759 |
| 404 | 20240326 | 125400 | 2107884815 | 2910 | 2910 | 2915 | 2900 | 7535 |
| 405 | 20240326 | 125300 | 2086010320 | 2910 | 2910 | 2915 | 2900 | 4340 |
| 406 | 20240326 | 125200 | 2073398995 | 2910 | 2920 | 2920 | 2895 | 38819 |
| 407 | 20240326 | 125100 | 1960764815 | 2920 | 2915 | 2920 | 2905 | 3237 |
| 408 | 20240326 | 125000 | 1951339730 | 2915 | 2915 | 2915 | 2915 | 1973 |
| 409 | 20240326 | 124900 | 1945588435 | 2915 | 2920 | 2920 | 2905 | 5258 |
| 410 | 20240326 | 124800 | 1930260105 | 2920 | 2905 | 2920 | 2905 | 2857 |
| 411 | 20240326 | 124700 | 1921932650 | 2920 | 2920 | 2920 | 2905 | 2692 |
| 412 | 20240326 | 124600 | 1914087520 | 2920 | 2915 | 2925 | 2905 | 3419 |
| 413 | 20240326 | 124500 | 1904124075 | 2910 | 2910 | 2915 | 2905 | 4097 |
| 414 | 20240326 | 124400 | 1892200610 | 2910 | 2930 | 2930 | 2905 | 18075 |
| 415 | 20240326 | 124300 | 1839569340 | 2930 | 2935 | 2935 | 2920 | 3888 |
| 416 | 20240326 | 124200 | 1828180685 | 2935 | 2930 | 2935 | 2915 | 13122 |
| 417 | 20240326 | 124100 | 1789746930 | 2930 | 2930 | 2930 | 2915 | 491 |
| 418 | 20240326 | 124000 | 1788309225 | 2930 | 2930 | 2930 | 2915 | 16698 |
| 419 | 20240326 | 123900 | 1739500875 | 2930 | 2925 | 2935 | 2915 | 12102 |
| 420 | 20240326 | 123800 | 1704076510 | 2915 | 2920 | 2925 | 2915 | 7185 |
| 421 | 20240326 | 123700 | 1683093905 | 2915 | 2920 | 2920 | 2910 | 1705 |
| 422 | 20240326 | 123600 | 1678115905 | 2910 | 2915 | 2920 | 2910 | 1487 |
| 423 | 20240326 | 123500 | 1673779195 | 2915 | 2915 | 2915 | 2915 | 0 |
| 424 | 20240326 | 123400 | 1673779195 | 2915 | 2915 | 2915 | 2910 | 673 |
| 425 | 20240326 | 123300 | 1671820750 | 2910 | 2910 | 2910 | 2910 | 0 |
| 426 | 20240326 | 123200 | 1671820750 | 2910 | 2915 | 2920 | 2910 | 1289 |
| 427 | 20240326 | 123100 | 1668063455 | 2905 | 2905 | 2905 | 2905 | 0 |
| 428 | 20240326 | 123000 | 1668063455 | 2905 | 2905 | 2905 | 2905 | 1796 |
| 429 | 20240326 | 122900 | 1662846075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 430 | 20240326 | 122800 | 1662846075 | 2905 | 2905 | 2905 | 2905 | 4944 |
| 431 | 20240326 | 122700 | 1648483755 | 2905 | 2905 | 2905 | 2905 | 40 |
| 432 | 20240326 | 122600 | 1648367555 | 2910 | 2910 | 2910 | 2910 | 1182 |
| 433 | 20240326 | 122500 | 1644927935 | 2915 | 2910 | 2915 | 2910 | 1302 |
| 434 | 20240326 | 122400 | 1641133115 | 2910 | 2910 | 2915 | 2910 | 1054 |
| 435 | 20240326 | 122300 | 1638063975 | 2910 | 2910 | 2915 | 2910 | 1679 |
| 436 | 20240326 | 122200 | 1633178065 | 2910 | 2910 | 2910 | 2905 | 4318 |
| 437 | 20240326 | 122100 | 1620632145 | 2910 | 2910 | 2910 | 2910 | 172 |
| 438 | 20240326 | 122000 | 1620131625 | 2905 | 2915 | 2915 | 2905 | 13162 |
| 439 | 20240326 | 121900 | 1581879900 | 2910 | 2915 | 2915 | 2910 | 6573 |
| 440 | 20240326 | 121800 | 1562719670 | 2915 | 2920 | 2920 | 2915 | 330 |
| 441 | 20240326 | 121700 | 1561757655 | 2920 | 2915 | 2920 | 2910 | 1387 |
| 442 | 20240326 | 121600 | 1557720865 | 2915 | 2915 | 2915 | 2915 | 276 |
| 443 | 20240326 | 121500 | 1556916325 | 2915 | 2915 | 2915 | 2910 | 673 |
| 444 | 20240326 | 121400 | 1554955530 | 2910 | 2915 | 2915 | 2910 | 77 |
| 445 | 20240326 | 121300 | 1554731155 | 2915 | 2915 | 2915 | 2915 | 1507 |
| 446 | 20240326 | 121200 | 1550338250 | 2915 | 2915 | 2915 | 2915 | 12 |
| 447 | 20240326 | 121100 | 1550303270 | 2915 | 2915 | 2915 | 2915 | 40 |
| 448 | 20240326 | 121000 | 1550186670 | 2915 | 2915 | 2915 | 2915 | 3606 |
| 449 | 20240326 | 120900 | 1539675180 | 2910 | 2915 | 2915 | 2910 | 576 |
| 450 | 20240326 | 120800 | 1537997140 | 2915 | 2915 | 2915 | 2915 | 829 |
| 451 | 20240326 | 120700 | 1535580605 | 2915 | 2915 | 2915 | 2915 | 114 |
| 452 | 20240326 | 120600 | 1535248295 | 2915 | 2915 | 2915 | 2915 | 20 |
| 453 | 20240326 | 120500 | 1535189995 | 2915 | 2915 | 2915 | 2915 | 914 |
| 454 | 20240326 | 120400 | 1532525685 | 2915 | 2910 | 2915 | 2910 | 241 |
| 455 | 20240326 | 120300 | 1531824325 | 2910 | 2910 | 2910 | 2910 | 211 |
| 456 | 20240326 | 120200 | 1531210315 | 2910 | 2910 | 2910 | 2910 | 0 |
| 457 | 20240326 | 120100 | 1531210315 | 2910 | 2910 | 2910 | 2910 | 814 |
| 458 | 20240326 | 120000 | 1528841575 | 2910 | 2910 | 2910 | 2910 | 735 |
| 459 | 20240326 | 115900 | 1526702725 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20240326 | 115800 | 1526702725 | 2910 | 2910 | 2910 | 2910 | 552 |
| 461 | 20240326 | 115700 | 1525096405 | 2910 | 2910 | 2915 | 2910 | 1251 |
| 462 | 20240326 | 115600 | 1521455495 | 2910 | 2910 | 2910 | 2910 | 366 |
| 463 | 20240326 | 115500 | 1520390435 | 2910 | 2910 | 2910 | 2910 | 1 |
| 464 | 20240326 | 115400 | 1520387525 | 2905 | 2910 | 2910 | 2905 | 13448 |
| 465 | 20240326 | 115300 | 1481320320 | 2910 | 2910 | 2910 | 2910 | 3028 |
| 466 | 20240326 | 115200 | 1472508840 | 2910 | 2915 | 2915 | 2910 | 1678 |
| 467 | 20240326 | 115100 | 1467625855 | 2915 | 2915 | 2915 | 2915 | 13 |
| 468 | 20240326 | 115000 | 1467587960 | 2915 | 2910 | 2915 | 2910 | 44 |
| 469 | 20240326 | 114900 | 1467459915 | 2920 | 2920 | 2920 | 2920 | 342 |
| 470 | 20240326 | 114800 | 1466461275 | 2920 | 2905 | 2920 | 2905 | 926 |
| 471 | 20240326 | 114700 | 1463757790 | 2905 | 2905 | 2905 | 2905 | 200 |
| 472 | 20240326 | 114600 | 1463176790 | 2905 | 2910 | 2910 | 2905 | 1152 |
| 473 | 20240326 | 114500 | 1459825230 | 2905 | 2905 | 2905 | 2905 | 608 |
| 474 | 20240326 | 114400 | 1458058990 | 2905 | 2920 | 2920 | 2905 | 1641 |
| 475 | 20240326 | 114300 | 1453289000 | 2910 | 2915 | 2915 | 2905 | 5915 |
| 476 | 20240326 | 114200 | 1436097215 | 2915 | 2915 | 2915 | 2915 | 1 |
| 477 | 20240326 | 114100 | 1436094300 | 2915 | 2920 | 2920 | 2900 | 25213 |
| 478 | 20240326 | 114000 | 1362849225 | 2915 | 2920 | 2920 | 2915 | 12106 |
| 479 | 20240326 | 113900 | 1327506940 | 2920 | 2930 | 2930 | 2920 | 144 |
| 480 | 20240326 | 113800 | 1327086070 | 2920 | 2925 | 2925 | 2920 | 2363 |
| 481 | 20240326 | 113700 | 1320176535 | 2925 | 2925 | 2925 | 2920 | 261 |
| 482 | 20240326 | 113600 | 1319413350 | 2920 | 2925 | 2925 | 2920 | 4057 |
| 483 | 20240326 | 113500 | 1307566890 | 2925 | 2925 | 2925 | 2920 | 220 |
| 484 | 20240326 | 113400 | 1306923395 | 2920 | 2925 | 2925 | 2920 | 171 |
| 485 | 20240326 | 113300 | 1306423825 | 2930 | 2925 | 2930 | 2920 | 355 |
| 486 | 20240326 | 113200 | 1305386425 | 2930 | 2925 | 2930 | 2920 | 56 |
| 487 | 20240326 | 113100 | 1305222780 | 2925 | 2925 | 2925 | 2920 | 1660 |
| 488 | 20240326 | 113000 | 1300368915 | 2925 | 2925 | 2925 | 2925 | 0 |
| 489 | 20240326 | 112900 | 1300368915 | 2925 | 2925 | 2925 | 2925 | 5 |
| 490 | 20240326 | 112800 | 1300354290 | 2925 | 2925 | 2925 | 2925 | 3105 |
| 491 | 20240326 | 112700 | 1291272165 | 2925 | 2925 | 2925 | 2925 | 1 |
| 492 | 20240326 | 112600 | 1291269240 | 2925 | 2925 | 2925 | 2920 | 782 |
| 493 | 20240326 | 112500 | 1288982120 | 2925 | 2925 | 2925 | 2920 | 333 |
| 494 | 20240326 | 112400 | 1288008630 | 2925 | 2925 | 2925 | 2925 | 275 |
| 495 | 20240326 | 112300 | 1287204255 | 2925 | 2925 | 2925 | 2925 | 3 |
| 496 | 20240326 | 112200 | 1287195480 | 2920 | 2925 | 2930 | 2920 | 1128 |
| 497 | 20240326 | 112100 | 1283900490 | 2930 | 2930 | 2930 | 2930 | 885 |
| 498 | 20240326 | 112000 | 1281307440 | 2930 | 2930 | 2930 | 2920 | 7972 |
| 499 | 20240326 | 111900 | 1257988795 | 2930 | 2925 | 2930 | 2925 | 28 |
| 500 | 20240326 | 111800 | 1257906880 | 2925 | 2935 | 2935 | 2925 | 459 |
| 501 | 20240326 | 111700 | 1256564285 | 2925 | 2925 | 2935 | 2925 | 3654 |
| 502 | 20240326 | 111600 | 1245876225 | 2925 | 2930 | 2930 | 2925 | 1371 |
| 503 | 20240326 | 111500 | 1241860395 | 2930 | 2930 | 2935 | 2925 | 1586 |
| 504 | 20240326 | 111400 | 1237215810 | 2935 | 2935 | 2935 | 2935 | 24 |
| 505 | 20240326 | 111300 | 1237145370 | 2930 | 2930 | 2930 | 2930 | 217 |
| 506 | 20240326 | 111200 | 1236509560 | 2930 | 2935 | 2935 | 2930 | 3454 |
| 507 | 20240326 | 111100 | 1226389060 | 2930 | 2930 | 2930 | 2930 | 1288 |
| 508 | 20240326 | 111000 | 1222615220 | 2930 | 2930 | 2930 | 2930 | 638 |
| 509 | 20240326 | 110900 | 1220745880 | 2930 | 2930 | 2930 | 2930 | 2131 |
| 510 | 20240326 | 110800 | 1214502050 | 2935 | 2935 | 2935 | 2935 | 541 |
| 511 | 20240326 | 110700 | 1212914215 | 2935 | 2930 | 2935 | 2930 | 1124 |
| 512 | 20240326 | 110600 | 1209620295 | 2930 | 2930 | 2940 | 2930 | 97 |
| 513 | 20240326 | 110500 | 1209335935 | 2930 | 2930 | 2930 | 2930 | 19 |
| 514 | 20240326 | 110400 | 1209280265 | 2930 | 2930 | 2930 | 2930 | 4399 |
| 515 | 20240326 | 110300 | 1196391195 | 2940 | 2935 | 2940 | 2935 | 8817 |
| 516 | 20240326 | 110200 | 1170500430 | 2940 | 2940 | 2940 | 2940 | 0 |
| 517 | 20240326 | 110100 | 1170500430 | 2940 | 2940 | 2940 | 2940 | 2527 |
| 518 | 20240326 | 110000 | 1163071050 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 519 | 20240326 | 105900 | 1160131050 | 2940 | 2940 | 2940 | 2935 | 332 |
| 520 | 20240326 | 105800 | 1159156595 | 2940 | 2940 | 2940 | 2940 | 38 |
| 521 | 20240326 | 105700 | 1159044875 | 2940 | 2935 | 2940 | 2935 | 403 |
| 522 | 20240326 | 105600 | 1157860405 | 2935 | 2940 | 2940 | 2935 | 547 |
| 523 | 20240326 | 105500 | 1156253375 | 2940 | 2940 | 2940 | 2935 | 581 |
| 524 | 20240326 | 105400 | 1154547790 | 2940 | 2940 | 2940 | 2935 | 1777 |
| 525 | 20240326 | 105300 | 1149332225 | 2935 | 2940 | 2940 | 2935 | 156 |
| 526 | 20240326 | 105200 | 1148873760 | 2940 | 2940 | 2940 | 2940 | 1 |
| 527 | 20240326 | 105100 | 1148870820 | 2935 | 2940 | 2940 | 2935 | 2506 |
| 528 | 20240326 | 105000 | 1141503415 | 2940 | 2935 | 2940 | 2935 | 120 |
| 529 | 20240326 | 104900 | 1141151190 | 2935 | 2940 | 2940 | 2935 | 215 |
| 530 | 20240326 | 104800 | 1140519590 | 2935 | 2935 | 2935 | 2935 | 323 |
| 531 | 20240326 | 104700 | 1139571585 | 2935 | 2935 | 2935 | 2935 | 101 |
| 532 | 20240326 | 104600 | 1139275150 | 2935 | 2930 | 2945 | 2930 | 1295 |
| 533 | 20240326 | 104500 | 1135475785 | 2930 | 2940 | 2940 | 2930 | 11000 |
| 534 | 20240326 | 104400 | 1103195665 | 2935 | 2940 | 2940 | 2935 | 63 |
| 535 | 20240326 | 104300 | 1103010750 | 2930 | 2930 | 2930 | 2930 | 812 |
| 536 | 20240326 | 104200 | 1100631590 | 2930 | 2940 | 2940 | 2930 | 920 |
| 537 | 20240326 | 104100 | 1097932815 | 2935 | 2935 | 2940 | 2935 | 3694 |
| 538 | 20240326 | 104000 | 1087090920 | 2940 | 2940 | 2940 | 2940 | 130 |
| 539 | 20240326 | 103900 | 1086708720 | 2950 | 2950 | 2950 | 2950 | 0 |
| 540 | 20240326 | 103800 | 1086708720 | 2950 | 2945 | 2950 | 2930 | 22696 |
| 541 | 20240326 | 103700 | 1020088220 | 2945 | 2945 | 2945 | 2945 | 360 |
| 542 | 20240326 | 103600 | 1019028020 | 2945 | 2950 | 2950 | 2945 | 51 |
| 543 | 20240326 | 103500 | 1018877820 | 2935 | 2940 | 2940 | 2935 | 4120 |
| 544 | 20240326 | 103400 | 1006784820 | 2935 | 2940 | 2940 | 2935 | 6679 |
| 545 | 20240326 | 103300 | 987173040 | 2940 | 2940 | 2955 | 2940 | 8685 |
| 546 | 20240326 | 103200 | 961638910 | 2940 | 2945 | 2955 | 2940 | 18049 |
| 547 | 20240326 | 103100 | 908497850 | 2945 | 2950 | 2950 | 2945 | 572 |
| 548 | 20240326 | 103000 | 906810930 | 2950 | 2955 | 2955 | 2950 | 16515 |
| 549 | 20240326 | 102900 | 858074130 | 2955 | 2960 | 2960 | 2955 | 15 |
| 550 | 20240326 | 102800 | 858029755 | 2960 | 2960 | 2960 | 2960 | 981 |
| 551 | 20240326 | 102700 | 855125995 | 2960 | 2960 | 2960 | 2960 | 617 |
| 552 | 20240326 | 102600 | 853299675 | 2960 | 2965 | 2965 | 2960 | 215 |
| 553 | 20240326 | 102500 | 852663075 | 2955 | 2955 | 2955 | 2955 | 300 |
| 554 | 20240326 | 102400 | 851776575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 555 | 20240326 | 102300 | 851776575 | 2955 | 2970 | 2970 | 2955 | 1056 |
| 556 | 20240326 | 102200 | 848655255 | 2970 | 2965 | 2970 | 2955 | 34056 |
| 557 | 20240326 | 102100 | 747859175 | 2960 | 2960 | 2960 | 2960 | 55 |
| 558 | 20240326 | 102000 | 747696375 | 2960 | 2975 | 2975 | 2960 | 5516 |
| 559 | 20240326 | 101900 | 731346685 | 2965 | 2970 | 2970 | 2965 | 192 |
| 560 | 20240326 | 101800 | 730777305 | 2975 | 2970 | 2975 | 2970 | 338 |
| 561 | 20240326 | 101700 | 729771765 | 2970 | 2970 | 2970 | 2970 | 35 |
| 562 | 20240326 | 101600 | 729667815 | 2965 | 2960 | 2965 | 2960 | 45 |
| 563 | 20240326 | 101500 | 729534585 | 2965 | 2965 | 2965 | 2965 | 0 |
| 564 | 20240326 | 101400 | 729534585 | 2965 | 2970 | 2970 | 2965 | 11768 |
| 565 | 20240326 | 101300 | 694642315 | 2970 | 2970 | 2970 | 2970 | 0 |
| 566 | 20240326 | 101200 | 694642315 | 2970 | 2970 | 2970 | 2970 | 18 |
| 567 | 20240326 | 101100 | 694588855 | 2965 | 2965 | 2965 | 2965 | 981 |
| 568 | 20240326 | 101000 | 691680190 | 2975 | 2965 | 2975 | 2965 | 1039 |
| 569 | 20240326 | 100900 | 688589175 | 2965 | 2965 | 2965 | 2965 | 50 |
| 570 | 20240326 | 100800 | 688440925 | 2965 | 2965 | 2965 | 2965 | 14256 |
| 571 | 20240326 | 100700 | 646171885 | 2965 | 2965 | 2975 | 2965 | 5201 |
| 572 | 20240326 | 100600 | 630750910 | 2965 | 2965 | 2965 | 2965 | 631 |
| 573 | 20240326 | 100500 | 628879995 | 2965 | 2970 | 2970 | 2965 | 10011 |
| 574 | 20240326 | 100400 | 599193605 | 2970 | 2970 | 2970 | 2970 | 1550 |
| 575 | 20240326 | 100300 | 594590105 | 2980 | 2980 | 2980 | 2970 | 406 |
| 576 | 20240326 | 100200 | 593382585 | 2980 | 2970 | 2980 | 2970 | 21 |
| 577 | 20240326 | 100100 | 593320205 | 2970 | 2975 | 2975 | 2970 | 209 |
| 578 | 20240326 | 100000 | 592699400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 579 | 20240326 | 095900 | 592699400 | 2970 | 2970 | 2970 | 2970 | 500 |
| 580 | 20240326 | 095800 | 591214400 | 2970 | 2970 | 2980 | 2970 | 213 |
| 581 | 20240326 | 095700 | 590581780 | 2985 | 2980 | 2985 | 2980 | 1059 |
| 582 | 20240326 | 095600 | 587425925 | 2980 | 2970 | 2980 | 2970 | 411 |
| 583 | 20240326 | 095500 | 586205235 | 2970 | 2980 | 2980 | 2970 | 375 |
| 584 | 20240326 | 095400 | 585088735 | 2980 | 2980 | 2980 | 2980 | 3 |
| 585 | 20240326 | 095300 | 585079795 | 2970 | 2975 | 2980 | 2970 | 1318 |
| 586 | 20240326 | 095200 | 581160225 | 2970 | 2980 | 2980 | 2965 | 4074 |
| 587 | 20240326 | 095100 | 569053800 | 2975 | 2975 | 2975 | 2965 | 3216 |
| 588 | 20240326 | 095000 | 559515830 | 2965 | 2965 | 2970 | 2965 | 908 |
| 589 | 20240326 | 094900 | 556823415 | 2970 | 2970 | 2970 | 2970 | 2500 |
| 590 | 20240326 | 094800 | 549398415 | 2980 | 2975 | 2980 | 2970 | 346 |
| 591 | 20240326 | 094700 | 548370610 | 2975 | 2980 | 2980 | 2970 | 2560 |
| 592 | 20240326 | 094600 | 540755080 | 2985 | 2985 | 2985 | 2985 | 1 |
| 593 | 20240326 | 094500 | 540752095 | 2975 | 2975 | 2980 | 2975 | 101 |
| 594 | 20240326 | 094400 | 540451615 | 2975 | 2975 | 2975 | 2975 | 11 |
| 595 | 20240326 | 094300 | 540418890 | 2975 | 2980 | 2980 | 2975 | 602 |
| 596 | 20240326 | 094200 | 538625930 | 2985 | 2985 | 2985 | 2985 | 1 |
| 597 | 20240326 | 094100 | 538622945 | 2975 | 2985 | 2990 | 2975 | 9365 |
| 598 | 20240326 | 094000 | 510683880 | 2985 | 2980 | 2990 | 2975 | 7761 |
| 599 | 20240326 | 093900 | 487522930 | 2980 | 2980 | 2980 | 2980 | 232 |
| 600 | 20240326 | 093800 | 486831570 | 2985 | 2990 | 2990 | 2980 | 2861 |
| 601 | 20240326 | 093700 | 478298780 | 2990 | 2995 | 2995 | 2985 | 4079 |
| 602 | 20240326 | 093600 | 466115455 | 2985 | 3000 | 3000 | 2985 | 18 |
| 603 | 20240326 | 093500 | 466061650 | 2990 | 2985 | 2995 | 2985 | 9118 |
| 604 | 20240326 | 093400 | 438789560 | 2985 | 2975 | 2985 | 2975 | 2107 |
| 605 | 20240326 | 093300 | 432505235 | 2980 | 2980 | 2980 | 2980 | 0 |
| 606 | 20240326 | 093200 | 432505235 | 2980 | 2985 | 2985 | 2980 | 662 |
| 607 | 20240326 | 093100 | 430530795 | 2980 | 2970 | 2980 | 2970 | 2334 |
| 608 | 20240326 | 093000 | 423580770 | 2975 | 2965 | 2975 | 2965 | 1910 |
| 609 | 20240326 | 092900 | 417911700 | 2965 | 2970 | 2970 | 2965 | 1188 |
| 610 | 20240326 | 092800 | 414384580 | 2975 | 2970 | 2975 | 2965 | 310 |
| 611 | 20240326 | 092700 | 413464885 | 2960 | 2960 | 2965 | 2960 | 406 |
| 612 | 20240326 | 092600 | 412262905 | 2970 | 2970 | 2970 | 2965 | 14 |
| 613 | 20240326 | 092500 | 412221335 | 2970 | 2970 | 2970 | 2955 | 10740 |
| 614 | 20240326 | 092400 | 380388620 | 2965 | 2960 | 2965 | 2960 | 302 |
| 615 | 20240326 | 092300 | 379493200 | 2960 | 2965 | 2965 | 2950 | 4348 |
| 616 | 20240326 | 092200 | 366642375 | 2960 | 2970 | 2970 | 2960 | 432 |
| 617 | 20240326 | 092100 | 365363505 | 2970 | 2960 | 2970 | 2960 | 80 |
| 618 | 20240326 | 092000 | 365126605 | 2965 | 2960 | 2965 | 2960 | 4196 |
| 619 | 20240326 | 091900 | 352694945 | 2960 | 2955 | 2960 | 2950 | 1899 |
| 620 | 20240326 | 091800 | 347092295 | 2960 | 2960 | 2960 | 2960 | 1 |
| 621 | 20240326 | 091700 | 347089335 | 2945 | 2945 | 2960 | 2945 | 3148 |
| 622 | 20240326 | 091600 | 337799950 | 2945 | 2950 | 2950 | 2945 | 6684 |
| 623 | 20240326 | 091500 | 318115560 | 2950 | 2950 | 2950 | 2950 | 568 |
| 624 | 20240326 | 091400 | 316439960 | 2945 | 2955 | 2955 | 2945 | 14528 |
| 625 | 20240326 | 091300 | 273580330 | 2950 | 2955 | 2960 | 2950 | 11153 |
| 626 | 20240326 | 091200 | 240623665 | 2960 | 2960 | 2960 | 2955 | 1665 |
| 627 | 20240326 | 091100 | 235699495 | 2965 | 2960 | 2965 | 2960 | 1516 |
| 628 | 20240326 | 091000 | 231212120 | 2955 | 2960 | 2960 | 2955 | 4700 |
| 629 | 20240326 | 090900 | 217323570 | 2960 | 2960 | 2970 | 2960 | 2247 |
| 630 | 20240326 | 090800 | 210662520 | 2955 | 2970 | 2970 | 2955 | 1972 |
| 631 | 20240326 | 090700 | 204827325 | 2960 | 2955 | 2970 | 2955 | 7719 |
| 632 | 20240326 | 090600 | 182016415 | 2970 | 2970 | 2970 | 2955 | 25030 |
| 633 | 20240326 | 090500 | 107926700 | 2970 | 2975 | 2975 | 2965 | 3563 |
| 634 | 20240326 | 090400 | 97354085 | 2970 | 2970 | 2975 | 2970 | 2070 |
| 635 | 20240326 | 090300 | 91203785 | 2975 | 2985 | 2985 | 2970 | 440 |
| 636 | 20240326 | 090200 | 89895770 | 2985 | 2970 | 2985 | 2970 | 4293 |
| 637 | 20240326 | 090100 | 77113510 | 2970 | 2970 | 2985 | 2965 | 2711 |
| 638 | 20240326 | 090000 | 69062770 | 2965 | 2960 | 2980 | 2960 | 23319 |