33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 3 | 20240715 | 195800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240715 | 195700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240715 | 195600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240715 | 195500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240715 | 195400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240715 | 195300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240715 | 195200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240715 | 195100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240715 | 195000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240715 | 194900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240715 | 194800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240715 | 194700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240715 | 194600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240715 | 194500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240715 | 194400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240715 | 194300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240715 | 194200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240715 | 194100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240715 | 194000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240715 | 193900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240715 | 193800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240715 | 193700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240715 | 193600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240715 | 193500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240715 | 193400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240715 | 193300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240715 | 193200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240715 | 193100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240715 | 193000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240715 | 192900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 33 | 20240715 | 192800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240715 | 192700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240715 | 192600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240715 | 192500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240715 | 192400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240715 | 192300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240715 | 192200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240715 | 192100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240715 | 192000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240715 | 191900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240715 | 191800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240715 | 191700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240715 | 191600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240715 | 191500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240715 | 191400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240715 | 191300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240715 | 191200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240715 | 191100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240715 | 191000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240715 | 190900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240715 | 190800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240715 | 190700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240715 | 190600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240715 | 190500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240715 | 190400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240715 | 190300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240715 | 190200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240715 | 190100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240715 | 190000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240715 | 185900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 63 | 20240715 | 185800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240715 | 185700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240715 | 185600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240715 | 185500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240715 | 185400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240715 | 185300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240715 | 185200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240715 | 185100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240715 | 185000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240715 | 184900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240715 | 184800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240715 | 184700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240715 | 184600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240715 | 184500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240715 | 184400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240715 | 184300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240715 | 184200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240715 | 184100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240715 | 184000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240715 | 183900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240715 | 183800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240715 | 183700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240715 | 183600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240715 | 183500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240715 | 183400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240715 | 183300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240715 | 183200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240715 | 183100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240715 | 183000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240715 | 182900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 93 | 20240715 | 182800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240715 | 182700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240715 | 182600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240715 | 182500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240715 | 182400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240715 | 182300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240715 | 182200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240715 | 182100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240715 | 182000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240715 | 181900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240715 | 181800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240715 | 181700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240715 | 181600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240715 | 181500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240715 | 181400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240715 | 181300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240715 | 181200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240715 | 181100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240715 | 181000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240715 | 180900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240715 | 180800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240715 | 180700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240715 | 180600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240715 | 180500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240715 | 180400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240715 | 180300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240715 | 180200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240715 | 180100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240715 | 180000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240715 | 175900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 123 | 20240715 | 175800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240715 | 175700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240715 | 175600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240715 | 175500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240715 | 175400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240715 | 175300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240715 | 175200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240715 | 175100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240715 | 175000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240715 | 174900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240715 | 174800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240715 | 174700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240715 | 174600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240715 | 174500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240715 | 174400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240715 | 174300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240715 | 174200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240715 | 174100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240715 | 174000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240715 | 173900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240715 | 173800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240715 | 173700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240715 | 173600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240715 | 173500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240715 | 173400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240715 | 173300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240715 | 173200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240715 | 173100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240715 | 173000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240715 | 172900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 153 | 20240715 | 172800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240715 | 172700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240715 | 172600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240715 | 172500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240715 | 172400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240715 | 172300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240715 | 172200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240715 | 172100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240715 | 172000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240715 | 171900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240715 | 171800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240715 | 171700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240715 | 171600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240715 | 171500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240715 | 171400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240715 | 171300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240715 | 171200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240715 | 171100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240715 | 171000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240715 | 170900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240715 | 170800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240715 | 170700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240715 | 170600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240715 | 170500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240715 | 170400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240715 | 170300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240715 | 170200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240715 | 170100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240715 | 170000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240715 | 165900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 183 | 20240715 | 165800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240715 | 165700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240715 | 165600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240715 | 165500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240715 | 165400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240715 | 165300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240715 | 165200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240715 | 165100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240715 | 165000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240715 | 164900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240715 | 164800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240715 | 164700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240715 | 164600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240715 | 164500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240715 | 164400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240715 | 164300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240715 | 164200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240715 | 164100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240715 | 164000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240715 | 163900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240715 | 163800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240715 | 163700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240715 | 163600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240715 | 163500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240715 | 163400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240715 | 163300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240715 | 163200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240715 | 163100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240715 | 163000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240715 | 162900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 213 | 20240715 | 162800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240715 | 162700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240715 | 162600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240715 | 162500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240715 | 162400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240715 | 162300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240715 | 162200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240715 | 162100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240715 | 162000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240715 | 161900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240715 | 161800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240715 | 161700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240715 | 161600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240715 | 161500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240715 | 161400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240715 | 161300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240715 | 161200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240715 | 161100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240715 | 161000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240715 | 160900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240715 | 160800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240715 | 160700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240715 | 160600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240715 | 160500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240715 | 160400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240715 | 160300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240715 | 160200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240715 | 160100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240715 | 160000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240715 | 155900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 243 | 20240715 | 155800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240715 | 155700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240715 | 155600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240715 | 155500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240715 | 155400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240715 | 155300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240715 | 155200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240715 | 155100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240715 | 155000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240715 | 154900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240715 | 154800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240715 | 154700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240715 | 154600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240715 | 154500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240715 | 154400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240715 | 154300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240715 | 154200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240715 | 154100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240715 | 154000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240715 | 153900 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240715 | 153800 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240715 | 153700 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240715 | 153600 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240715 | 153500 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20240715 | 153400 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20240715 | 153300 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20240715 | 153200 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240715 | 153100 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240715 | 153000 | 3564590240 | 2995 | 2995 | 2995 | 2995 | 23268 |
| 272 | 20240715 | 152900 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 273 | 20240715 | 152800 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240715 | 152700 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240715 | 152600 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240715 | 152500 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240715 | 152400 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240715 | 152300 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240715 | 152200 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240715 | 152100 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240715 | 152000 | 3494902580 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240715 | 151900 | 3494902580 | 2990 | 2990 | 2990 | 2985 | 5058 |
| 283 | 20240715 | 151800 | 3479780550 | 2990 | 2985 | 2990 | 2985 | 3987 |
| 284 | 20240715 | 151700 | 3467875180 | 2990 | 2990 | 2990 | 2990 | 3557 |
| 285 | 20240715 | 151600 | 3457239750 | 2990 | 2990 | 2990 | 2985 | 7395 |
| 286 | 20240715 | 151500 | 3435129860 | 2990 | 2990 | 2995 | 2990 | 7301 |
| 287 | 20240715 | 151400 | 3413299315 | 2990 | 2990 | 2990 | 2990 | 2532 |
| 288 | 20240715 | 151300 | 3405728635 | 2995 | 2990 | 2995 | 2990 | 1104 |
| 289 | 20240715 | 151200 | 3402423905 | 2990 | 2985 | 2990 | 2985 | 459 |
| 290 | 20240715 | 151100 | 3401051500 | 2990 | 2990 | 2990 | 2990 | 5869 |
| 291 | 20240715 | 151000 | 3383503190 | 2990 | 2985 | 2990 | 2985 | 2 |
| 292 | 20240715 | 150900 | 3383497215 | 2985 | 2990 | 2995 | 2985 | 1367 |
| 293 | 20240715 | 150800 | 3379406955 | 2990 | 2990 | 2990 | 2985 | 303 |
| 294 | 20240715 | 150700 | 3378501985 | 2980 | 2985 | 2985 | 2980 | 1015 |
| 295 | 20240715 | 150600 | 3375474785 | 2985 | 2985 | 2985 | 2985 | 126 |
| 296 | 20240715 | 150500 | 3375098675 | 2985 | 2985 | 2985 | 2980 | 758 |
| 297 | 20240715 | 150400 | 3372838155 | 2985 | 2985 | 2985 | 2985 | 302 |
| 298 | 20240715 | 150300 | 3371936685 | 2985 | 2985 | 2985 | 2985 | 20 |
| 299 | 20240715 | 150200 | 3371876985 | 2985 | 2980 | 2985 | 2980 | 122 |
| 300 | 20240715 | 150100 | 3371513405 | 2985 | 2985 | 2985 | 2985 | 55 |
| 301 | 20240715 | 150000 | 3371349230 | 2985 | 2980 | 2985 | 2980 | 154 |
| 302 | 20240715 | 145900 | 3370890290 | 2980 | 2980 | 2985 | 2980 | 501 |
| 303 | 20240715 | 145800 | 3369397305 | 2985 | 2995 | 2995 | 2985 | 1870 |
| 304 | 20240715 | 145700 | 3363810230 | 2995 | 2980 | 3000 | 2980 | 16874 |
| 305 | 20240715 | 145600 | 3313260875 | 2970 | 2970 | 2970 | 2970 | 120 |
| 306 | 20240715 | 145500 | 3312904475 | 2970 | 2970 | 2970 | 2970 | 1400 |
| 307 | 20240715 | 145400 | 3308746475 | 2975 | 2980 | 2980 | 2975 | 4595 |
| 308 | 20240715 | 145300 | 3295076340 | 2980 | 2980 | 2980 | 2980 | 574 |
| 309 | 20240715 | 145200 | 3293365820 | 2985 | 2985 | 2985 | 2985 | 1 |
| 310 | 20240715 | 145100 | 3293362835 | 2980 | 2980 | 2980 | 2980 | 1144 |
| 311 | 20240715 | 145000 | 3289953715 | 2980 | 2980 | 2980 | 2980 | 1 |
| 312 | 20240715 | 144900 | 3289950735 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20240715 | 144800 | 3289950735 | 2980 | 2975 | 2980 | 2970 | 1098 |
| 314 | 20240715 | 144700 | 3286682665 | 2975 | 2975 | 2975 | 2975 | 2857 |
| 315 | 20240715 | 144600 | 3278183090 | 2975 | 2980 | 2980 | 2975 | 1853 |
| 316 | 20240715 | 144500 | 3272670410 | 2980 | 2980 | 2980 | 2980 | 90 |
| 317 | 20240715 | 144400 | 3272402210 | 2980 | 2980 | 2985 | 2980 | 2675 |
| 318 | 20240715 | 144300 | 3264430705 | 2980 | 2975 | 2980 | 2975 | 7 |
| 319 | 20240715 | 144200 | 3264409875 | 2980 | 2975 | 2980 | 2975 | 1841 |
| 320 | 20240715 | 144100 | 3258932880 | 2970 | 2970 | 2970 | 2970 | 449 |
| 321 | 20240715 | 144000 | 3257599350 | 2970 | 2970 | 2970 | 2970 | 60 |
| 322 | 20240715 | 143900 | 3257421150 | 2970 | 2970 | 2975 | 2970 | 1937 |
| 323 | 20240715 | 143800 | 3251668240 | 2970 | 2970 | 2970 | 2970 | 3000 |
| 324 | 20240715 | 143700 | 3242758240 | 2970 | 2970 | 2970 | 2970 | 31 |
| 325 | 20240715 | 143600 | 3242666170 | 2960 | 2970 | 2970 | 2960 | 15 |
| 326 | 20240715 | 143500 | 3242621695 | 2965 | 2965 | 2965 | 2965 | 4063 |
| 327 | 20240715 | 143400 | 3230574900 | 2970 | 2970 | 2970 | 2970 | 515 |
| 328 | 20240715 | 143300 | 3229045350 | 2970 | 2965 | 2970 | 2965 | 2 |
| 329 | 20240715 | 143200 | 3229039415 | 2960 | 2960 | 2960 | 2960 | 5413 |
| 330 | 20240715 | 143100 | 3213016935 | 2960 | 2965 | 2970 | 2960 | 16872 |
| 331 | 20240715 | 143000 | 3163064545 | 2970 | 2970 | 2970 | 2965 | 72 |
| 332 | 20240715 | 142900 | 3162851055 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20240715 | 142800 | 3162851055 | 2965 | 2965 | 2965 | 2965 | 322 |
| 334 | 20240715 | 142700 | 3161896325 | 2965 | 2965 | 2965 | 2965 | 140 |
| 335 | 20240715 | 142600 | 3161481225 | 2965 | 2965 | 2965 | 2965 | 2159 |
| 336 | 20240715 | 142500 | 3155079790 | 2965 | 2970 | 2970 | 2960 | 11548 |
| 337 | 20240715 | 142400 | 3120836100 | 2965 | 2965 | 2965 | 2965 | 430 |
| 338 | 20240715 | 142300 | 3119561150 | 2965 | 2975 | 2975 | 2965 | 3570 |
| 339 | 20240715 | 142200 | 3108967330 | 2975 | 2970 | 2975 | 2970 | 35 |
| 340 | 20240715 | 142100 | 3108863340 | 2975 | 2975 | 2975 | 2975 | 1122 |
| 341 | 20240715 | 142000 | 3105525390 | 2975 | 2980 | 2980 | 2975 | 966 |
| 342 | 20240715 | 141900 | 3102651465 | 2980 | 2980 | 2980 | 2980 | 1 |
| 343 | 20240715 | 141800 | 3102648485 | 2980 | 2975 | 2980 | 2975 | 356 |
| 344 | 20240715 | 141700 | 3101589380 | 2975 | 2980 | 2980 | 2975 | 2218 |
| 345 | 20240715 | 141600 | 3094990825 | 2975 | 2980 | 2980 | 2975 | 123 |
| 346 | 20240715 | 141500 | 3094624885 | 2975 | 2975 | 2980 | 2975 | 93 |
| 347 | 20240715 | 141400 | 3094348195 | 2975 | 2975 | 2975 | 2975 | 2009 |
| 348 | 20240715 | 141300 | 3088371420 | 2980 | 2980 | 2980 | 2980 | 218 |
| 349 | 20240715 | 141200 | 3087721780 | 2980 | 2985 | 2985 | 2980 | 9 |
| 350 | 20240715 | 141100 | 3087694940 | 2985 | 2980 | 2985 | 2980 | 89 |
| 351 | 20240715 | 141000 | 3087429280 | 2980 | 2980 | 2980 | 2980 | 143 |
| 352 | 20240715 | 140900 | 3087003140 | 2980 | 2980 | 2980 | 2980 | 3018 |
| 353 | 20240715 | 140800 | 3078009500 | 2980 | 2985 | 2985 | 2975 | 4044 |
| 354 | 20240715 | 140700 | 3065964575 | 2985 | 2980 | 2985 | 2980 | 4189 |
| 355 | 20240715 | 140600 | 3053469570 | 2980 | 2985 | 2985 | 2980 | 6622 |
| 356 | 20240715 | 140500 | 3033734920 | 2980 | 2980 | 2980 | 2980 | 48 |
| 357 | 20240715 | 140400 | 3033591880 | 2980 | 2980 | 2980 | 2980 | 0 |
| 358 | 20240715 | 140300 | 3033591880 | 2980 | 2980 | 2980 | 2980 | 253 |
| 359 | 20240715 | 140200 | 3032837940 | 2980 | 2980 | 2980 | 2980 | 464 |
| 360 | 20240715 | 140100 | 3031455220 | 2980 | 2980 | 2980 | 2980 | 20 |
| 361 | 20240715 | 140000 | 3031395620 | 2985 | 2985 | 2990 | 2985 | 2623 |
| 362 | 20240715 | 135900 | 3023565960 | 2990 | 2990 | 2990 | 2990 | 21 |
| 363 | 20240715 | 135800 | 3023503170 | 2990 | 2985 | 2990 | 2985 | 876 |
| 364 | 20240715 | 135700 | 3020888305 | 2985 | 2985 | 2985 | 2985 | 6 |
| 365 | 20240715 | 135600 | 3020870395 | 2985 | 2985 | 2985 | 2985 | 0 |
| 366 | 20240715 | 135500 | 3020870395 | 2985 | 2985 | 2990 | 2985 | 3280 |
| 367 | 20240715 | 135400 | 3011079585 | 2990 | 2980 | 2990 | 2980 | 2711 |
| 368 | 20240715 | 135300 | 3002982325 | 2985 | 2980 | 2985 | 2980 | 4512 |
| 369 | 20240715 | 135200 | 2989531505 | 2980 | 2975 | 2980 | 2970 | 8721 |
| 370 | 20240715 | 135100 | 2963621530 | 2975 | 2975 | 2975 | 2975 | 48 |
| 371 | 20240715 | 135000 | 2963478730 | 2970 | 2975 | 2975 | 2970 | 1001 |
| 372 | 20240715 | 134900 | 2960505755 | 2970 | 2980 | 2980 | 2970 | 1052 |
| 373 | 20240715 | 134800 | 2957376920 | 2975 | 2975 | 2975 | 2975 | 0 |
| 374 | 20240715 | 134700 | 2957376920 | 2975 | 2975 | 2975 | 2975 | 409 |
| 375 | 20240715 | 134600 | 2956160145 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 376 | 20240715 | 134500 | 2953185145 | 2975 | 2975 | 2975 | 2975 | 8671 |
| 377 | 20240715 | 134400 | 2927388920 | 2980 | 2975 | 2980 | 2975 | 1446 |
| 378 | 20240715 | 134300 | 2923087065 | 2975 | 2975 | 2975 | 2975 | 1302 |
| 379 | 20240715 | 134200 | 2919213615 | 2975 | 2975 | 2975 | 2975 | 0 |
| 380 | 20240715 | 134100 | 2919213615 | 2975 | 2980 | 2980 | 2975 | 330 |
| 381 | 20240715 | 134000 | 2918231860 | 2980 | 2980 | 2980 | 2980 | 2 |
| 382 | 20240715 | 133900 | 2918225900 | 2980 | 2980 | 2980 | 2980 | 6729 |
| 383 | 20240715 | 133800 | 2898173480 | 2980 | 2980 | 2980 | 2975 | 2688 |
| 384 | 20240715 | 133700 | 2890167765 | 2985 | 2980 | 2985 | 2975 | 2574 |
| 385 | 20240715 | 133600 | 2882497245 | 2980 | 2980 | 2980 | 2980 | 1 |
| 386 | 20240715 | 133500 | 2882494265 | 2980 | 2980 | 2980 | 2975 | 3683 |
| 387 | 20240715 | 133400 | 2871528965 | 2980 | 2985 | 2985 | 2980 | 12222 |
| 388 | 20240715 | 133300 | 2835074955 | 2990 | 2990 | 2990 | 2990 | 2341 |
| 389 | 20240715 | 133200 | 2828075365 | 2990 | 2990 | 2990 | 2990 | 101 |
| 390 | 20240715 | 133100 | 2827773375 | 2985 | 2985 | 2985 | 2985 | 1 |
| 391 | 20240715 | 133000 | 2827770390 | 2985 | 2990 | 2990 | 2985 | 115 |
| 392 | 20240715 | 132900 | 2827426545 | 2990 | 2990 | 2990 | 2990 | 738 |
| 393 | 20240715 | 132800 | 2825219925 | 2990 | 2990 | 2990 | 2990 | 2072 |
| 394 | 20240715 | 132700 | 2819024645 | 2995 | 2995 | 2995 | 2995 | 0 |
| 395 | 20240715 | 132600 | 2819024645 | 2995 | 2995 | 2995 | 2995 | 836 |
| 396 | 20240715 | 132500 | 2816520825 | 2995 | 2995 | 2995 | 2995 | 106 |
| 397 | 20240715 | 132400 | 2816203355 | 2995 | 3000 | 3000 | 2995 | 1769 |
| 398 | 20240715 | 132300 | 2810901355 | 3000 | 3000 | 3000 | 3000 | 1 |
| 399 | 20240715 | 132200 | 2810898355 | 2995 | 2995 | 2995 | 2995 | 2101 |
| 400 | 20240715 | 132100 | 2804605860 | 3000 | 3000 | 3000 | 3000 | 227 |
| 401 | 20240715 | 132000 | 2803924860 | 3000 | 3000 | 3000 | 2995 | 3465 |
| 402 | 20240715 | 131900 | 2793538495 | 3000 | 3005 | 3005 | 3000 | 2829 |
| 403 | 20240715 | 131800 | 2785051445 | 3005 | 3005 | 3005 | 3005 | 478 |
| 404 | 20240715 | 131700 | 2783615055 | 3010 | 3005 | 3010 | 3000 | 39000 |
| 405 | 20240715 | 131600 | 2666566450 | 3005 | 3005 | 3005 | 3000 | 15125 |
| 406 | 20240715 | 131500 | 2621157185 | 3005 | 2995 | 3010 | 2995 | 15531 |
| 407 | 20240715 | 131400 | 2574514675 | 2995 | 3000 | 3000 | 2995 | 324 |
| 408 | 20240715 | 131300 | 2573542995 | 3000 | 2995 | 3010 | 2995 | 20696 |
| 409 | 20240715 | 131200 | 2511430085 | 2990 | 2985 | 2990 | 2985 | 201 |
| 410 | 20240715 | 131100 | 2510830095 | 2995 | 2990 | 2995 | 2985 | 2313 |
| 411 | 20240715 | 131000 | 2503908300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 412 | 20240715 | 130900 | 2503908300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 413 | 20240715 | 130800 | 2503908300 | 2990 | 2990 | 2995 | 2990 | 1022 |
| 414 | 20240715 | 130700 | 2500852515 | 2990 | 2990 | 2995 | 2990 | 1231 |
| 415 | 20240715 | 130600 | 2497171775 | 2990 | 2995 | 3000 | 2990 | 2323 |
| 416 | 20240715 | 130500 | 2490211415 | 3000 | 3000 | 3000 | 3000 | 263 |
| 417 | 20240715 | 130400 | 2489422415 | 3000 | 3000 | 3005 | 3000 | 2797 |
| 418 | 20240715 | 130300 | 2481028390 | 3000 | 3000 | 3000 | 2995 | 3407 |
| 419 | 20240715 | 130200 | 2470811765 | 2990 | 3000 | 3005 | 2990 | 2587 |
| 420 | 20240715 | 130100 | 2463051010 | 2995 | 2995 | 2995 | 2990 | 3551 |
| 421 | 20240715 | 130000 | 2452416270 | 2990 | 2990 | 2990 | 2990 | 3175 |
| 422 | 20240715 | 125900 | 2442923020 | 2990 | 2990 | 2990 | 2990 | 870 |
| 423 | 20240715 | 125800 | 2440321720 | 2990 | 2995 | 3000 | 2985 | 24993 |
| 424 | 20240715 | 125700 | 2365502410 | 2990 | 2995 | 2995 | 2990 | 1566 |
| 425 | 20240715 | 125600 | 2360812920 | 2995 | 2995 | 3000 | 2995 | 4348 |
| 426 | 20240715 | 125500 | 2347789670 | 2995 | 3000 | 3000 | 2995 | 237 |
| 427 | 20240715 | 125400 | 2347079115 | 2995 | 2985 | 3000 | 2985 | 17410 |
| 428 | 20240715 | 125300 | 2294930275 | 2990 | 2975 | 2990 | 2960 | 19629 |
| 429 | 20240715 | 125200 | 2236656720 | 2970 | 2970 | 2970 | 2970 | 209 |
| 430 | 20240715 | 125100 | 2236035990 | 2970 | 2970 | 2970 | 2970 | 227 |
| 431 | 20240715 | 125000 | 2235361800 | 2975 | 2975 | 2975 | 2975 | 64 |
| 432 | 20240715 | 124900 | 2235171400 | 2975 | 2970 | 2975 | 2970 | 27 |
| 433 | 20240715 | 124800 | 2235091175 | 2970 | 2970 | 2970 | 2970 | 9 |
| 434 | 20240715 | 124700 | 2235064445 | 2970 | 2975 | 2975 | 2970 | 113 |
| 435 | 20240715 | 124600 | 2234728520 | 2975 | 2980 | 2980 | 2975 | 2 |
| 436 | 20240715 | 124500 | 2234722565 | 2975 | 2975 | 2975 | 2975 | 10 |
| 437 | 20240715 | 124400 | 2234692815 | 2975 | 2975 | 2975 | 2975 | 40 |
| 438 | 20240715 | 124300 | 2234573815 | 2975 | 2975 | 2975 | 2975 | 500 |
| 439 | 20240715 | 124200 | 2233086315 | 2980 | 2975 | 2980 | 2975 | 2 |
| 440 | 20240715 | 124100 | 2233080360 | 2975 | 2975 | 2975 | 2975 | 13 |
| 441 | 20240715 | 124000 | 2233041685 | 2975 | 2975 | 2975 | 2975 | 302 |
| 442 | 20240715 | 123900 | 2232143235 | 2975 | 2980 | 2980 | 2975 | 4153 |
| 443 | 20240715 | 123800 | 2219769975 | 2980 | 2980 | 2980 | 2980 | 3 |
| 444 | 20240715 | 123700 | 2219761035 | 2980 | 2980 | 2980 | 2980 | 61 |
| 445 | 20240715 | 123600 | 2219579255 | 2985 | 2985 | 2985 | 2985 | 527 |
| 446 | 20240715 | 123500 | 2218006160 | 2980 | 2980 | 2980 | 2980 | 89 |
| 447 | 20240715 | 123400 | 2217740940 | 2980 | 2975 | 2980 | 2975 | 791 |
| 448 | 20240715 | 123300 | 2215383960 | 2975 | 2970 | 2975 | 2970 | 1878 |
| 449 | 20240715 | 123200 | 2209797115 | 2965 | 2965 | 2970 | 2965 | 5052 |
| 450 | 20240715 | 123100 | 2194817925 | 2965 | 2970 | 2970 | 2965 | 13286 |
| 451 | 20240715 | 123000 | 2155416270 | 2970 | 2970 | 2970 | 2970 | 507 |
| 452 | 20240715 | 122900 | 2153910480 | 2975 | 2975 | 2975 | 2975 | 2378 |
| 453 | 20240715 | 122800 | 2146835930 | 2975 | 2975 | 2975 | 2975 | 25 |
| 454 | 20240715 | 122700 | 2146761555 | 2980 | 2980 | 2980 | 2980 | 2 |
| 455 | 20240715 | 122600 | 2146755595 | 2975 | 2980 | 2980 | 2975 | 981 |
| 456 | 20240715 | 122500 | 2143837115 | 2980 | 2980 | 2980 | 2980 | 829 |
| 457 | 20240715 | 122400 | 2141366695 | 2980 | 2980 | 2980 | 2980 | 187 |
| 458 | 20240715 | 122300 | 2140809435 | 2980 | 2980 | 2980 | 2980 | 0 |
| 459 | 20240715 | 122200 | 2140809435 | 2980 | 2980 | 2980 | 2980 | 1 |
| 460 | 20240715 | 122100 | 2140806455 | 2975 | 2980 | 2980 | 2975 | 100 |
| 461 | 20240715 | 122000 | 2140508910 | 2975 | 2980 | 2980 | 2975 | 219 |
| 462 | 20240715 | 121900 | 2139857035 | 2980 | 2980 | 2980 | 2980 | 426 |
| 463 | 20240715 | 121800 | 2138587555 | 2980 | 2980 | 2980 | 2980 | 2152 |
| 464 | 20240715 | 121700 | 2132174595 | 2980 | 2990 | 2995 | 2980 | 12740 |
| 465 | 20240715 | 121600 | 2094060660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 466 | 20240715 | 121500 | 2094060660 | 2990 | 2990 | 2990 | 2990 | 816 |
| 467 | 20240715 | 121400 | 2091620820 | 2990 | 2990 | 2995 | 2990 | 1113 |
| 468 | 20240715 | 121300 | 2088290890 | 2990 | 2995 | 2995 | 2990 | 8170 |
| 469 | 20240715 | 121200 | 2063827355 | 2995 | 2985 | 2995 | 2985 | 16022 |
| 470 | 20240715 | 121100 | 2015894165 | 2990 | 2985 | 2990 | 2985 | 2640 |
| 471 | 20240715 | 121000 | 2008013755 | 2980 | 2980 | 2980 | 2980 | 984 |
| 472 | 20240715 | 120900 | 2005081435 | 2980 | 2985 | 2985 | 2980 | 2907 |
| 473 | 20240715 | 120800 | 1996416440 | 2985 | 2985 | 2985 | 2980 | 7820 |
| 474 | 20240715 | 120700 | 1973087850 | 2980 | 2980 | 2980 | 2980 | 1634 |
| 475 | 20240715 | 120600 | 1968218530 | 2975 | 2975 | 2975 | 2975 | 373 |
| 476 | 20240715 | 120500 | 1967108855 | 2975 | 2975 | 2975 | 2975 | 3 |
| 477 | 20240715 | 120400 | 1967099930 | 2975 | 2975 | 2975 | 2975 | 2 |
| 478 | 20240715 | 120300 | 1967093980 | 2985 | 2980 | 2985 | 2980 | 250 |
| 479 | 20240715 | 120200 | 1966348300 | 2980 | 2980 | 2980 | 2980 | 2128 |
| 480 | 20240715 | 120100 | 1960006860 | 2980 | 2980 | 2980 | 2980 | 1222 |
| 481 | 20240715 | 120000 | 1956365300 | 2985 | 2975 | 2985 | 2975 | 1833 |
| 482 | 20240715 | 115900 | 1950902125 | 2980 | 2980 | 2985 | 2975 | 2561 |
| 483 | 20240715 | 115800 | 1943271150 | 2985 | 2970 | 2985 | 2970 | 2436 |
| 484 | 20240715 | 115700 | 1936019280 | 2975 | 2975 | 2980 | 2970 | 2017 |
| 485 | 20240715 | 115600 | 1930018560 | 2970 | 2965 | 2985 | 2965 | 16449 |
| 486 | 20240715 | 115500 | 1881052230 | 2970 | 2965 | 2970 | 2965 | 5559 |
| 487 | 20240715 | 115400 | 1864542030 | 2965 | 2965 | 2965 | 2965 | 108 |
| 488 | 20240715 | 115300 | 1864221810 | 2965 | 2960 | 2965 | 2960 | 6448 |
| 489 | 20240715 | 115200 | 1845111240 | 2960 | 2960 | 2960 | 2960 | 477 |
| 490 | 20240715 | 115100 | 1843699320 | 2960 | 2960 | 2960 | 2960 | 8 |
| 491 | 20240715 | 115000 | 1843675640 | 2960 | 2960 | 2960 | 2960 | 2556 |
| 492 | 20240715 | 114900 | 1836109880 | 2960 | 2960 | 2965 | 2960 | 650 |
| 493 | 20240715 | 114800 | 1834183380 | 2960 | 2960 | 2960 | 2955 | 3206 |
| 494 | 20240715 | 114700 | 1824693710 | 2955 | 2955 | 2955 | 2955 | 15 |
| 495 | 20240715 | 114600 | 1824649385 | 2955 | 2955 | 2955 | 2955 | 54 |
| 496 | 20240715 | 114500 | 1824489815 | 2955 | 2955 | 2955 | 2955 | 5998 |
| 497 | 20240715 | 114400 | 1806765725 | 2955 | 2950 | 2955 | 2950 | 4092 |
| 498 | 20240715 | 114300 | 1794673900 | 2950 | 2950 | 2950 | 2950 | 19 |
| 499 | 20240715 | 114200 | 1794617850 | 2950 | 2950 | 2950 | 2950 | 20 |
| 500 | 20240715 | 114100 | 1794558850 | 2950 | 2950 | 2950 | 2950 | 323 |
| 501 | 20240715 | 114000 | 1793606000 | 2950 | 2950 | 2950 | 2950 | 16 |
| 502 | 20240715 | 113900 | 1793558800 | 2955 | 2950 | 2955 | 2945 | 2363 |
| 503 | 20240715 | 113800 | 1786588120 | 2950 | 2950 | 2950 | 2950 | 2181 |
| 504 | 20240715 | 113700 | 1780154170 | 2950 | 2950 | 2950 | 2950 | 307 |
| 505 | 20240715 | 113600 | 1779248520 | 2950 | 2950 | 2950 | 2950 | 307 |
| 506 | 20240715 | 113500 | 1778342870 | 2950 | 2950 | 2950 | 2950 | 714 |
| 507 | 20240715 | 113400 | 1776236570 | 2950 | 2945 | 2950 | 2945 | 84 |
| 508 | 20240715 | 113300 | 1775989180 | 2945 | 2945 | 2945 | 2945 | 379 |
| 509 | 20240715 | 113200 | 1774873025 | 2950 | 2945 | 2950 | 2945 | 87 |
| 510 | 20240715 | 113100 | 1774616700 | 2945 | 2945 | 2950 | 2945 | 2134 |
| 511 | 20240715 | 113000 | 1768331570 | 2945 | 2945 | 2950 | 2945 | 1113 |
| 512 | 20240715 | 112900 | 1765053695 | 2945 | 2945 | 2945 | 2945 | 201 |
| 513 | 20240715 | 112800 | 1764461750 | 2950 | 2950 | 2950 | 2950 | 1922 |
| 514 | 20240715 | 112700 | 1758791850 | 2950 | 2950 | 2950 | 2950 | 3063 |
| 515 | 20240715 | 112600 | 1749756000 | 2950 | 2955 | 2955 | 2950 | 650 |
| 516 | 20240715 | 112500 | 1747835425 | 2955 | 2955 | 2955 | 2950 | 5349 |
| 517 | 20240715 | 112400 | 1732032630 | 2955 | 2955 | 2955 | 2955 | 40 |
| 518 | 20240715 | 112300 | 1731914430 | 2955 | 2955 | 2955 | 2955 | 0 |
| 519 | 20240715 | 112200 | 1731914430 | 2955 | 2955 | 2955 | 2955 | 3998 |
| 520 | 20240715 | 112100 | 1720100340 | 2955 | 2950 | 2955 | 2950 | 884 |
| 521 | 20240715 | 112000 | 1717489985 | 2950 | 2950 | 2950 | 2950 | 722 |
| 522 | 20240715 | 111900 | 1715360085 | 2950 | 2950 | 2950 | 2950 | 387 |
| 523 | 20240715 | 111800 | 1714218435 | 2950 | 2950 | 2950 | 2950 | 0 |
| 524 | 20240715 | 111700 | 1714218435 | 2950 | 2950 | 2950 | 2950 | 400 |
| 525 | 20240715 | 111600 | 1713038435 | 2950 | 2950 | 2950 | 2950 | 302 |
| 526 | 20240715 | 111500 | 1712147535 | 2950 | 2950 | 2950 | 2950 | 35 |
| 527 | 20240715 | 111400 | 1712044285 | 2950 | 2950 | 2955 | 2945 | 16332 |
| 528 | 20240715 | 111300 | 1663916370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 529 | 20240715 | 111200 | 1663916370 | 2955 | 2950 | 2955 | 2950 | 341 |
| 530 | 20240715 | 111100 | 1662909575 | 2950 | 2950 | 2950 | 2950 | 1552 |
| 531 | 20240715 | 111000 | 1658331175 | 2950 | 2955 | 2960 | 2950 | 8302 |
| 532 | 20240715 | 110900 | 1633817455 | 2960 | 2960 | 2960 | 2960 | 0 |
| 533 | 20240715 | 110800 | 1633817455 | 2960 | 2960 | 2960 | 2960 | 1641 |
| 534 | 20240715 | 110700 | 1628960095 | 2960 | 2955 | 2960 | 2955 | 5700 |
| 535 | 20240715 | 110600 | 1612113095 | 2960 | 2960 | 2960 | 2955 | 1208 |
| 536 | 20240715 | 110500 | 1608537665 | 2960 | 2955 | 2960 | 2955 | 5035 |
| 537 | 20240715 | 110400 | 1593634240 | 2955 | 2955 | 2955 | 2955 | 141 |
| 538 | 20240715 | 110300 | 1593217585 | 2955 | 2955 | 2955 | 2955 | 771 |
| 539 | 20240715 | 110200 | 1590939280 | 2955 | 2955 | 2955 | 2955 | 420 |
| 540 | 20240715 | 110100 | 1589698180 | 2955 | 2960 | 2960 | 2955 | 177 |
| 541 | 20240715 | 110000 | 1589174395 | 2960 | 2960 | 2960 | 2960 | 6418 |
| 542 | 20240715 | 105900 | 1570177115 | 2955 | 2960 | 2960 | 2955 | 797 |
| 543 | 20240715 | 105800 | 1567821195 | 2960 | 2960 | 2960 | 2960 | 3005 |
| 544 | 20240715 | 105700 | 1558926395 | 2955 | 2955 | 2955 | 2955 | 1172 |
| 545 | 20240715 | 105600 | 1555463135 | 2955 | 2960 | 2960 | 2955 | 782 |
| 546 | 20240715 | 105500 | 1553152160 | 2960 | 2955 | 2960 | 2955 | 33 |
| 547 | 20240715 | 105400 | 1553054485 | 2950 | 2955 | 2955 | 2950 | 478 |
| 548 | 20240715 | 105300 | 1551642170 | 2955 | 2955 | 2955 | 2950 | 3494 |
| 549 | 20240715 | 105200 | 1541325055 | 2960 | 2960 | 2965 | 2960 | 4505 |
| 550 | 20240715 | 105100 | 1527990155 | 2965 | 2965 | 2965 | 2965 | 1307 |
| 551 | 20240715 | 105000 | 1524114900 | 2970 | 2965 | 2970 | 2965 | 5276 |
| 552 | 20240715 | 104900 | 1508462900 | 2960 | 2965 | 2965 | 2960 | 423 |
| 553 | 20240715 | 104800 | 1507209020 | 2960 | 2960 | 2960 | 2960 | 1076 |
| 554 | 20240715 | 104700 | 1504024060 | 2960 | 2960 | 2960 | 2960 | 4774 |
| 555 | 20240715 | 104600 | 1489893020 | 2960 | 2955 | 2960 | 2955 | 1611 |
| 556 | 20240715 | 104500 | 1485130200 | 2945 | 2960 | 2960 | 2945 | 6603 |
| 557 | 20240715 | 104400 | 1465614520 | 2955 | 2950 | 2960 | 2945 | 2900 |
| 558 | 20240715 | 104300 | 1457049870 | 2950 | 2945 | 2955 | 2945 | 3989 |
| 559 | 20240715 | 104200 | 1445287300 | 2940 | 2930 | 2940 | 2930 | 3314 |
| 560 | 20240715 | 104100 | 1435559855 | 2930 | 2930 | 2930 | 2930 | 1163 |
| 561 | 20240715 | 104000 | 1432152265 | 2930 | 2930 | 2930 | 2930 | 0 |
| 562 | 20240715 | 103900 | 1432152265 | 2930 | 2935 | 2935 | 2930 | 600 |
| 563 | 20240715 | 103800 | 1430393875 | 2940 | 2935 | 2940 | 2935 | 128 |
| 564 | 20240715 | 103700 | 1430017600 | 2930 | 2930 | 2935 | 2930 | 610 |
| 565 | 20240715 | 103600 | 1428228800 | 2935 | 2935 | 2935 | 2935 | 161 |
| 566 | 20240715 | 103500 | 1427756265 | 2935 | 2935 | 2935 | 2930 | 2488 |
| 567 | 20240715 | 103400 | 1420465620 | 2930 | 2935 | 2935 | 2930 | 1087 |
| 568 | 20240715 | 103300 | 1417275365 | 2940 | 2940 | 2940 | 2935 | 537 |
| 569 | 20240715 | 103200 | 1415697270 | 2940 | 2940 | 2940 | 2940 | 602 |
| 570 | 20240715 | 103100 | 1413927390 | 2935 | 2935 | 2940 | 2935 | 585 |
| 571 | 20240715 | 103000 | 1412208890 | 2935 | 2935 | 2935 | 2930 | 35 |
| 572 | 20240715 | 102900 | 1412106280 | 2930 | 2935 | 2935 | 2930 | 3416 |
| 573 | 20240715 | 102800 | 1402082400 | 2935 | 2935 | 2935 | 2935 | 1 |
| 574 | 20240715 | 102700 | 1402079465 | 2935 | 2920 | 2935 | 2920 | 1851 |
| 575 | 20240715 | 102600 | 1396669930 | 2925 | 2930 | 2930 | 2925 | 9630 |
| 576 | 20240715 | 102500 | 1368496550 | 2930 | 2930 | 2930 | 2930 | 333 |
| 577 | 20240715 | 102400 | 1367520860 | 2940 | 2940 | 2940 | 2940 | 0 |
| 578 | 20240715 | 102300 | 1367520860 | 2940 | 2930 | 2940 | 2930 | 386 |
| 579 | 20240715 | 102200 | 1366389870 | 2925 | 2925 | 2930 | 2920 | 6955 |
| 580 | 20240715 | 102100 | 1346046400 | 2925 | 2925 | 2925 | 2920 | 12820 |
| 581 | 20240715 | 102000 | 1308562140 | 2930 | 2930 | 2930 | 2925 | 5061 |
| 582 | 20240715 | 101900 | 1293750470 | 2930 | 2930 | 2935 | 2930 | 2756 |
| 583 | 20240715 | 101800 | 1285675370 | 2930 | 2930 | 2930 | 2930 | 2797 |
| 584 | 20240715 | 101700 | 1277480160 | 2930 | 2930 | 2930 | 2930 | 1722 |
| 585 | 20240715 | 101600 | 1272434700 | 2930 | 2930 | 2930 | 2930 | 286 |
| 586 | 20240715 | 101500 | 1271596720 | 2930 | 2935 | 2935 | 2930 | 529 |
| 587 | 20240715 | 101400 | 1270045070 | 2935 | 2940 | 2940 | 2930 | 1081 |
| 588 | 20240715 | 101300 | 1266875680 | 2935 | 2935 | 2935 | 2930 | 406 |
| 589 | 20240715 | 101200 | 1265684980 | 2935 | 2940 | 2940 | 2935 | 745 |
| 590 | 20240715 | 101100 | 1263498400 | 2940 | 2940 | 2940 | 2940 | 26 |
| 591 | 20240715 | 101000 | 1263421960 | 2935 | 2935 | 2935 | 2935 | 488 |
| 592 | 20240715 | 100900 | 1261989680 | 2935 | 2935 | 2935 | 2935 | 2150 |
| 593 | 20240715 | 100800 | 1255679430 | 2940 | 2935 | 2940 | 2935 | 525 |
| 594 | 20240715 | 100700 | 1254138540 | 2935 | 2935 | 2940 | 2935 | 70 |
| 595 | 20240715 | 100600 | 1253933055 | 2935 | 2940 | 2940 | 2935 | 2580 |
| 596 | 20240715 | 100500 | 1246360705 | 2935 | 2940 | 2940 | 2935 | 2002 |
| 597 | 20240715 | 100400 | 1240475030 | 2940 | 2940 | 2940 | 2935 | 642 |
| 598 | 20240715 | 100300 | 1238590740 | 2935 | 2935 | 2935 | 2935 | 1 |
| 599 | 20240715 | 100200 | 1238587805 | 2935 | 2935 | 2935 | 2935 | 1086 |
| 600 | 20240715 | 100100 | 1235400395 | 2935 | 2935 | 2935 | 2935 | 2180 |
| 601 | 20240715 | 100000 | 1229002095 | 2935 | 2940 | 2940 | 2935 | 864 |
| 602 | 20240715 | 095900 | 1226464505 | 2940 | 2945 | 2945 | 2940 | 359 |
| 603 | 20240715 | 095800 | 1225408995 | 2940 | 2945 | 2945 | 2940 | 474 |
| 604 | 20240715 | 095700 | 1224015335 | 2945 | 2940 | 2945 | 2940 | 1886 |
| 605 | 20240715 | 095600 | 1218469440 | 2940 | 2945 | 2945 | 2940 | 795 |
| 606 | 20240715 | 095500 | 1216129665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 607 | 20240715 | 095400 | 1216129665 | 2935 | 2940 | 2940 | 2935 | 400 |
| 608 | 20240715 | 095300 | 1214954165 | 2935 | 2935 | 2935 | 2935 | 1375 |
| 609 | 20240715 | 095200 | 1210918540 | 2940 | 2935 | 2940 | 2935 | 1199 |
| 610 | 20240715 | 095100 | 1207397890 | 2935 | 2940 | 2940 | 2935 | 1419 |
| 611 | 20240715 | 095000 | 1203226620 | 2940 | 2935 | 2940 | 2935 | 165 |
| 612 | 20240715 | 094900 | 1202741845 | 2940 | 2935 | 2940 | 2930 | 1535 |
| 613 | 20240715 | 094800 | 1198233660 | 2935 | 2940 | 2940 | 2930 | 10686 |
| 614 | 20240715 | 094700 | 1166896275 | 2940 | 2945 | 2945 | 2940 | 2705 |
| 615 | 20240715 | 094600 | 1158941655 | 2940 | 2945 | 2945 | 2940 | 2128 |
| 616 | 20240715 | 094500 | 1152682830 | 2940 | 2945 | 2955 | 2940 | 4562 |
| 617 | 20240715 | 094400 | 1139250270 | 2940 | 2940 | 2940 | 2940 | 1061 |
| 618 | 20240715 | 094300 | 1136130930 | 2940 | 2940 | 2945 | 2935 | 2975 |
| 619 | 20240715 | 094200 | 1127384315 | 2935 | 2930 | 2935 | 2930 | 1197 |
| 620 | 20240715 | 094100 | 1123872040 | 2930 | 2940 | 2940 | 2930 | 1121 |
| 621 | 20240715 | 094000 | 1120581820 | 2940 | 2940 | 2940 | 2930 | 16866 |
| 622 | 20240715 | 093900 | 1071130935 | 2935 | 2940 | 2945 | 2935 | 1750 |
| 623 | 20240715 | 093800 | 1065988755 | 2935 | 2940 | 2940 | 2935 | 1242 |
| 624 | 20240715 | 093700 | 1062338210 | 2945 | 2950 | 2950 | 2945 | 188 |
| 625 | 20240715 | 093600 | 1061784210 | 2950 | 2935 | 2950 | 2935 | 2034 |
| 626 | 20240715 | 093500 | 1055809060 | 2930 | 2935 | 2935 | 2930 | 1706 |
| 627 | 20240715 | 093400 | 1050801955 | 2935 | 2935 | 2940 | 2935 | 55 |
| 628 | 20240715 | 093300 | 1050640330 | 2935 | 2940 | 2940 | 2935 | 2554 |
| 629 | 20240715 | 093200 | 1043141690 | 2940 | 2950 | 2950 | 2940 | 2610 |
| 630 | 20240715 | 093100 | 1035467240 | 2950 | 2945 | 2960 | 2945 | 2659 |
| 631 | 20240715 | 093000 | 1027623485 | 2945 | 2945 | 2945 | 2935 | 6915 |
| 632 | 20240715 | 092900 | 1007314540 | 2940 | 2950 | 2950 | 2940 | 4201 |
| 633 | 20240715 | 092800 | 994946190 | 2950 | 2945 | 2950 | 2940 | 5234 |
| 634 | 20240715 | 092700 | 979533540 | 2950 | 2955 | 2955 | 2940 | 11689 |
| 635 | 20240715 | 092600 | 945072350 | 2960 | 2955 | 2980 | 2955 | 4961 |
| 636 | 20240715 | 092500 | 930349590 | 2960 | 2960 | 2970 | 2960 | 5899 |
| 637 | 20240715 | 092400 | 912855745 | 2960 | 2950 | 2960 | 2950 | 4889 |
| 638 | 20240715 | 092300 | 898413365 | 2945 | 2940 | 2945 | 2940 | 456 |
| 639 | 20240715 | 092200 | 897070720 | 2935 | 2940 | 2945 | 2935 | 3177 |
| 640 | 20240715 | 092100 | 887730540 | 2945 | 2940 | 2945 | 2940 | 65 |
| 641 | 20240715 | 092000 | 887539265 | 2945 | 2940 | 2950 | 2940 | 5282 |
| 642 | 20240715 | 091900 | 871969385 | 2940 | 2945 | 2945 | 2935 | 11212 |
| 643 | 20240715 | 091800 | 839041720 | 2950 | 2940 | 2950 | 2935 | 5719 |
| 644 | 20240715 | 091700 | 822219010 | 2940 | 2920 | 2945 | 2920 | 11936 |
| 645 | 20240715 | 091600 | 787241830 | 2920 | 2930 | 2930 | 2920 | 9380 |
| 646 | 20240715 | 091500 | 759793185 | 2930 | 2935 | 2935 | 2930 | 10936 |
| 647 | 20240715 | 091400 | 727740000 | 2935 | 2935 | 2940 | 2930 | 6105 |
| 648 | 20240715 | 091300 | 709803640 | 2940 | 2935 | 2940 | 2925 | 4199 |
| 649 | 20240715 | 091200 | 697470545 | 2930 | 2925 | 2930 | 2925 | 3836 |
| 650 | 20240715 | 091100 | 686245540 | 2925 | 2930 | 2940 | 2920 | 10310 |
| 651 | 20240715 | 091000 | 656045820 | 2930 | 2940 | 2945 | 2930 | 2833 |
| 652 | 20240715 | 090900 | 647718575 | 2945 | 2955 | 2955 | 2940 | 2326 |
| 653 | 20240715 | 090800 | 640862120 | 2955 | 2940 | 2955 | 2925 | 14097 |
| 654 | 20240715 | 090700 | 599452340 | 2945 | 2935 | 2945 | 2935 | 2693 |
| 655 | 20240715 | 090600 | 591541310 | 2940 | 2950 | 2955 | 2935 | 9782 |
| 656 | 20240715 | 090500 | 562759395 | 2950 | 2945 | 2960 | 2940 | 8286 |
| 657 | 20240715 | 090400 | 538355240 | 2940 | 2920 | 2940 | 2920 | 10236 |
| 658 | 20240715 | 090300 | 508294790 | 2925 | 2935 | 2940 | 2915 | 31021 |
| 659 | 20240715 | 090200 | 417473875 | 2940 | 2930 | 2950 | 2930 | 10740 |
| 660 | 20240715 | 090100 | 385927620 | 2930 | 2930 | 2940 | 2925 | 19570 |
| 661 | 20240715 | 090000 | 328506375 | 2930 | 2910 | 2935 | 2905 | 111875 |