34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 3 | 20240808 | 195300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240808 | 195200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240808 | 195100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240808 | 195000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240808 | 194900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240808 | 194800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240808 | 194700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240808 | 194600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240808 | 194500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240808 | 194400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240808 | 194300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240808 | 194200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240808 | 194100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240808 | 194000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240808 | 193900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240808 | 193800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240808 | 193700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240808 | 193600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240808 | 193500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240808 | 193400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240808 | 193300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240808 | 193200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240808 | 193100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240808 | 193000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240808 | 192900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240808 | 192800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240808 | 192700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240808 | 192600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240808 | 192500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240808 | 192400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 33 | 20240808 | 192300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240808 | 192200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240808 | 192100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240808 | 192000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240808 | 191900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240808 | 191800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240808 | 191700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240808 | 191600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240808 | 191500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240808 | 191400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240808 | 191300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240808 | 191200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240808 | 191100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240808 | 191000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240808 | 190900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240808 | 190800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240808 | 190700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240808 | 190600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240808 | 190500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240808 | 190400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240808 | 190300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240808 | 190200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240808 | 190100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240808 | 190000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240808 | 185900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240808 | 185800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240808 | 185700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240808 | 185600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240808 | 185500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240808 | 185400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 63 | 20240808 | 185300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240808 | 185200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240808 | 185100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240808 | 185000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240808 | 184900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240808 | 184800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240808 | 184700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240808 | 184600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240808 | 184500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240808 | 184400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240808 | 184300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240808 | 184200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240808 | 184100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240808 | 184000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240808 | 183900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240808 | 183800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240808 | 183700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240808 | 183600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240808 | 183500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240808 | 183400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240808 | 183300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240808 | 183200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240808 | 183100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240808 | 183000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240808 | 182900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240808 | 182800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240808 | 182700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240808 | 182600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240808 | 182500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240808 | 182400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 93 | 20240808 | 182300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240808 | 182200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240808 | 182100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240808 | 182000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240808 | 181900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240808 | 181800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240808 | 181700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240808 | 181600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240808 | 181500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240808 | 181400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240808 | 181300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240808 | 181200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240808 | 181100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240808 | 181000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240808 | 180900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240808 | 180800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240808 | 180700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240808 | 180600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240808 | 180500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240808 | 180400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240808 | 180300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240808 | 180200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240808 | 180100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240808 | 180000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240808 | 175900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240808 | 175800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240808 | 175700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240808 | 175600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240808 | 175500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240808 | 175400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 123 | 20240808 | 175300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240808 | 175200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240808 | 175100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240808 | 175000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240808 | 174900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240808 | 174800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240808 | 174700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240808 | 174600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240808 | 174500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240808 | 174400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240808 | 174300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240808 | 174200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240808 | 174100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240808 | 174000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240808 | 173900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240808 | 173800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240808 | 173700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240808 | 173600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240808 | 173500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240808 | 173400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240808 | 173300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240808 | 173200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240808 | 173100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240808 | 173000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240808 | 172900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240808 | 172800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240808 | 172700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240808 | 172600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240808 | 172500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240808 | 172400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 153 | 20240808 | 172300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240808 | 172200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240808 | 172100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240808 | 172000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240808 | 171900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240808 | 171800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240808 | 171700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240808 | 171600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240808 | 171500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240808 | 171400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240808 | 171300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240808 | 171200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240808 | 171100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240808 | 171000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240808 | 170900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240808 | 170800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240808 | 170700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240808 | 170600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240808 | 170500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240808 | 170400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240808 | 170300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240808 | 170200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240808 | 170100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240808 | 170000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240808 | 165900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240808 | 165800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240808 | 165700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240808 | 165600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240808 | 165500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240808 | 165400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 183 | 20240808 | 165300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240808 | 165200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240808 | 165100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240808 | 165000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240808 | 164900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240808 | 164800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240808 | 164700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240808 | 164600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240808 | 164500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240808 | 164400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240808 | 164300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240808 | 164200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240808 | 164100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240808 | 164000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240808 | 163900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240808 | 163800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240808 | 163700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240808 | 163600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240808 | 163500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240808 | 163400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240808 | 163300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240808 | 163200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240808 | 163100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240808 | 163000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240808 | 162900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240808 | 162800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240808 | 162700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240808 | 162600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240808 | 162500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240808 | 162400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 213 | 20240808 | 162300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240808 | 162200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240808 | 162100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240808 | 162000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240808 | 161900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240808 | 161800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240808 | 161700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240808 | 161600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240808 | 161500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240808 | 161400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240808 | 161300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240808 | 161200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240808 | 161100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240808 | 161000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240808 | 160900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240808 | 160800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240808 | 160700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240808 | 160600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240808 | 160500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240808 | 160400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240808 | 160300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240808 | 160200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240808 | 160100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240808 | 160000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240808 | 155900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240808 | 155800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240808 | 155700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240808 | 155600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240808 | 155500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240808 | 155400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 243 | 20240808 | 155300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240808 | 155200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240808 | 155100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240808 | 155000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240808 | 154900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240808 | 154800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240808 | 154700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240808 | 154600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240808 | 154500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240808 | 154400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240808 | 154300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240808 | 154200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240808 | 154100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240808 | 154000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240808 | 153900 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240808 | 153800 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240808 | 153700 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240808 | 153600 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240808 | 153500 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240808 | 153400 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240808 | 153300 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240808 | 153200 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240808 | 153100 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240808 | 153000 | 215491146820 | 5280 | 5280 | 5280 | 5280 | 292047 |
| 267 | 20240808 | 152900 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240808 | 152800 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240808 | 152700 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240808 | 152600 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240808 | 152500 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240808 | 152400 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 273 | 20240808 | 152300 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240808 | 152200 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240808 | 152100 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240808 | 152000 | 213949138660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240808 | 151900 | 213949138660 | 5230 | 5250 | 5250 | 5220 | 58184 |
| 278 | 20240808 | 151800 | 213644787690 | 5240 | 5250 | 5260 | 5230 | 41928 |
| 279 | 20240808 | 151700 | 213425000100 | 5250 | 5260 | 5270 | 5250 | 33853 |
| 280 | 20240808 | 151600 | 213247120810 | 5270 | 5250 | 5270 | 5240 | 28053 |
| 281 | 20240808 | 151500 | 213099610750 | 5240 | 5240 | 5250 | 5230 | 28785 |
| 282 | 20240808 | 151400 | 212948756080 | 5250 | 5260 | 5260 | 5230 | 53621 |
| 283 | 20240808 | 151300 | 212667285750 | 5260 | 5260 | 5270 | 5250 | 17671 |
| 284 | 20240808 | 151200 | 212574345190 | 5260 | 5270 | 5280 | 5250 | 49211 |
| 285 | 20240808 | 151100 | 212315163060 | 5270 | 5260 | 5270 | 5260 | 10766 |
| 286 | 20240808 | 151000 | 212258458340 | 5270 | 5250 | 5270 | 5250 | 34179 |
| 287 | 20240808 | 150900 | 212078732390 | 5250 | 5240 | 5260 | 5240 | 27780 |
| 288 | 20240808 | 150800 | 211932920200 | 5250 | 5250 | 5260 | 5240 | 19036 |
| 289 | 20240808 | 150700 | 211832947260 | 5260 | 5250 | 5260 | 5250 | 8037 |
| 290 | 20240808 | 150600 | 211790683570 | 5250 | 5260 | 5270 | 5240 | 29589 |
| 291 | 20240808 | 150500 | 211635142030 | 5250 | 5270 | 5270 | 5250 | 55041 |
| 292 | 20240808 | 150400 | 211345548640 | 5270 | 5280 | 5280 | 5270 | 16502 |
| 293 | 20240808 | 150300 | 211258515590 | 5280 | 5280 | 5280 | 5260 | 44817 |
| 294 | 20240808 | 150200 | 211022468490 | 5260 | 5270 | 5280 | 5260 | 74730 |
| 295 | 20240808 | 150100 | 210628481140 | 5270 | 5240 | 5280 | 5240 | 118755 |
| 296 | 20240808 | 150000 | 210003933180 | 5230 | 5230 | 5240 | 5220 | 15547 |
| 297 | 20240808 | 145900 | 209922615360 | 5230 | 5220 | 5230 | 5220 | 11787 |
| 298 | 20240808 | 145800 | 209861003120 | 5230 | 5220 | 5230 | 5210 | 35507 |
| 299 | 20240808 | 145700 | 209675520580 | 5220 | 5210 | 5220 | 5200 | 26220 |
| 300 | 20240808 | 145600 | 209538938450 | 5210 | 5210 | 5210 | 5190 | 11814 |
| 301 | 20240808 | 145500 | 209477517690 | 5210 | 5190 | 5210 | 5190 | 18918 |
| 302 | 20240808 | 145400 | 209379168830 | 5190 | 5210 | 5210 | 5190 | 27999 |
| 303 | 20240808 | 145300 | 209233649420 | 5210 | 5210 | 5220 | 5200 | 50389 |
| 304 | 20240808 | 145200 | 208971098250 | 5210 | 5180 | 5210 | 5180 | 24702 |
| 305 | 20240808 | 145100 | 208842629710 | 5190 | 5190 | 5190 | 5150 | 74675 |
| 306 | 20240808 | 145000 | 208456356880 | 5190 | 5200 | 5200 | 5170 | 9844 |
| 307 | 20240808 | 144900 | 208405326580 | 5190 | 5170 | 5200 | 5170 | 34310 |
| 308 | 20240808 | 144800 | 208227482660 | 5170 | 5190 | 5190 | 5140 | 118716 |
| 309 | 20240808 | 144700 | 207614906310 | 5190 | 5180 | 5200 | 5170 | 31810 |
| 310 | 20240808 | 144600 | 207449995850 | 5180 | 5180 | 5200 | 5180 | 28106 |
| 311 | 20240808 | 144500 | 207304268400 | 5190 | 5200 | 5210 | 5190 | 18781 |
| 312 | 20240808 | 144400 | 207206679470 | 5200 | 5210 | 5220 | 5200 | 31992 |
| 313 | 20240808 | 144300 | 207040168280 | 5210 | 5220 | 5220 | 5190 | 7984 |
| 314 | 20240808 | 144200 | 206998637210 | 5220 | 5210 | 5220 | 5180 | 23648 |
| 315 | 20240808 | 144100 | 206875778180 | 5200 | 5200 | 5210 | 5180 | 17667 |
| 316 | 20240808 | 144000 | 206784021470 | 5190 | 5200 | 5210 | 5170 | 83043 |
| 317 | 20240808 | 143900 | 206352923310 | 5200 | 5220 | 5220 | 5200 | 31952 |
| 318 | 20240808 | 143800 | 206186562790 | 5220 | 5220 | 5240 | 5210 | 9400 |
| 319 | 20240808 | 143700 | 206137451790 | 5230 | 5240 | 5240 | 5210 | 31312 |
| 320 | 20240808 | 143600 | 205973646980 | 5240 | 5240 | 5240 | 5230 | 11636 |
| 321 | 20240808 | 143500 | 205912786080 | 5230 | 5240 | 5250 | 5230 | 12500 |
| 322 | 20240808 | 143400 | 205847287370 | 5250 | 5240 | 5250 | 5240 | 43557 |
| 323 | 20240808 | 143300 | 205619037090 | 5250 | 5260 | 5260 | 5240 | 14572 |
| 324 | 20240808 | 143200 | 205542512420 | 5260 | 5240 | 5260 | 5230 | 37328 |
| 325 | 20240808 | 143100 | 205346872710 | 5250 | 5250 | 5260 | 5230 | 17681 |
| 326 | 20240808 | 143000 | 205254092580 | 5250 | 5230 | 5250 | 5220 | 42083 |
| 327 | 20240808 | 142900 | 205033691270 | 5230 | 5220 | 5230 | 5190 | 99091 |
| 328 | 20240808 | 142800 | 204518110450 | 5220 | 5220 | 5230 | 5190 | 136737 |
| 329 | 20240808 | 142700 | 203806232860 | 5230 | 5250 | 5250 | 5220 | 31762 |
| 330 | 20240808 | 142600 | 203640084040 | 5240 | 5240 | 5240 | 5230 | 10508 |
| 331 | 20240808 | 142500 | 203585043780 | 5240 | 5250 | 5250 | 5240 | 3823 |
| 332 | 20240808 | 142400 | 203564995650 | 5250 | 5240 | 5250 | 5240 | 13953 |
| 333 | 20240808 | 142300 | 203491819030 | 5250 | 5240 | 5250 | 5240 | 5406 |
| 334 | 20240808 | 142200 | 203463484290 | 5240 | 5240 | 5260 | 5240 | 9058 |
| 335 | 20240808 | 142100 | 203415908520 | 5240 | 5240 | 5250 | 5240 | 2489 |
| 336 | 20240808 | 142000 | 203402859450 | 5240 | 5240 | 5240 | 5220 | 69509 |
| 337 | 20240808 | 141900 | 203039571100 | 5230 | 5250 | 5250 | 5230 | 26283 |
| 338 | 20240808 | 141800 | 202902024940 | 5240 | 5260 | 5270 | 5240 | 12782 |
| 339 | 20240808 | 141700 | 202834916670 | 5260 | 5280 | 5280 | 5260 | 11886 |
| 340 | 20240808 | 141600 | 202772270700 | 5270 | 5260 | 5280 | 5250 | 9400 |
| 341 | 20240808 | 141500 | 202722748420 | 5260 | 5290 | 5290 | 5260 | 3194 |
| 342 | 20240808 | 141400 | 202705906450 | 5290 | 5250 | 5290 | 5230 | 84727 |
| 343 | 20240808 | 141300 | 202260077460 | 5250 | 5250 | 5270 | 5250 | 17528 |
| 344 | 20240808 | 141200 | 202167910180 | 5260 | 5260 | 5260 | 5250 | 20275 |
| 345 | 20240808 | 141100 | 202061395390 | 5260 | 5280 | 5280 | 5260 | 22138 |
| 346 | 20240808 | 141000 | 201944816160 | 5280 | 5270 | 5280 | 5270 | 9176 |
| 347 | 20240808 | 140900 | 201896449350 | 5280 | 5280 | 5280 | 5260 | 5965 |
| 348 | 20240808 | 140800 | 201865012720 | 5270 | 5280 | 5280 | 5270 | 5102 |
| 349 | 20240808 | 140700 | 201838120030 | 5270 | 5270 | 5280 | 5260 | 12164 |
| 350 | 20240808 | 140600 | 201774026460 | 5280 | 5270 | 5280 | 5270 | 5756 |
| 351 | 20240808 | 140500 | 201743681060 | 5270 | 5280 | 5280 | 5260 | 15264 |
| 352 | 20240808 | 140400 | 201663239580 | 5280 | 5270 | 5280 | 5270 | 3912 |
| 353 | 20240808 | 140300 | 201642592800 | 5270 | 5270 | 5290 | 5270 | 11217 |
| 354 | 20240808 | 140200 | 201583400910 | 5270 | 5280 | 5290 | 5270 | 11123 |
| 355 | 20240808 | 140100 | 201524735820 | 5280 | 5280 | 5290 | 5280 | 9465 |
| 356 | 20240808 | 140000 | 201474743360 | 5290 | 5280 | 5290 | 5270 | 9166 |
| 357 | 20240808 | 135900 | 201426314260 | 5280 | 5280 | 5290 | 5270 | 30645 |
| 358 | 20240808 | 135800 | 201264536720 | 5270 | 5280 | 5280 | 5270 | 5563 |
| 359 | 20240808 | 135700 | 201235206220 | 5270 | 5260 | 5280 | 5260 | 17506 |
| 360 | 20240808 | 135600 | 201142954450 | 5270 | 5240 | 5270 | 5240 | 25480 |
| 361 | 20240808 | 135500 | 201009298270 | 5250 | 5250 | 5260 | 5240 | 23737 |
| 362 | 20240808 | 135400 | 200884790630 | 5250 | 5250 | 5260 | 5240 | 18598 |
| 363 | 20240808 | 135300 | 200787122930 | 5260 | 5260 | 5270 | 5250 | 15705 |
| 364 | 20240808 | 135200 | 200704504230 | 5260 | 5270 | 5280 | 5260 | 12975 |
| 365 | 20240808 | 135100 | 200636124380 | 5250 | 5290 | 5290 | 5250 | 20938 |
| 366 | 20240808 | 135000 | 200525693870 | 5290 | 5250 | 5290 | 5240 | 46617 |
| 367 | 20240808 | 134900 | 200280531300 | 5250 | 5240 | 5260 | 5240 | 18991 |
| 368 | 20240808 | 134800 | 200180863590 | 5240 | 5250 | 5260 | 5230 | 56272 |
| 369 | 20240808 | 134700 | 199885717790 | 5250 | 5260 | 5280 | 5250 | 28200 |
| 370 | 20240808 | 134600 | 199737408080 | 5260 | 5280 | 5290 | 5260 | 21525 |
| 371 | 20240808 | 134500 | 199623939800 | 5280 | 5280 | 5290 | 5280 | 9866 |
| 372 | 20240808 | 134400 | 199571785660 | 5280 | 5300 | 5310 | 5270 | 22267 |
| 373 | 20240808 | 134300 | 199453995210 | 5310 | 5310 | 5320 | 5290 | 11248 |
| 374 | 20240808 | 134200 | 199394352690 | 5310 | 5290 | 5320 | 5270 | 55115 |
| 375 | 20240808 | 134100 | 199101948800 | 5290 | 5260 | 5290 | 5260 | 36026 |
| 376 | 20240808 | 134000 | 198912096290 | 5270 | 5270 | 5280 | 5250 | 51853 |
| 377 | 20240808 | 133900 | 198639394670 | 5270 | 5280 | 5290 | 5270 | 10668 |
| 378 | 20240808 | 133800 | 198583083950 | 5290 | 5310 | 5310 | 5270 | 37573 |
| 379 | 20240808 | 133700 | 198384123020 | 5310 | 5300 | 5320 | 5290 | 17867 |
| 380 | 20240808 | 133600 | 198289353940 | 5300 | 5310 | 5320 | 5290 | 39896 |
| 381 | 20240808 | 133500 | 198077699700 | 5300 | 5290 | 5320 | 5280 | 38990 |
| 382 | 20240808 | 133400 | 197871091360 | 5290 | 5260 | 5290 | 5260 | 33530 |
| 383 | 20240808 | 133300 | 197694255100 | 5260 | 5280 | 5280 | 5260 | 55430 |
| 384 | 20240808 | 133200 | 197402317300 | 5280 | 5290 | 5290 | 5270 | 63474 |
| 385 | 20240808 | 133100 | 197066974090 | 5280 | 5290 | 5290 | 5250 | 135380 |
| 386 | 20240808 | 133000 | 196353913180 | 5280 | 5330 | 5330 | 5220 | 285977 |
| 387 | 20240808 | 132900 | 194846641810 | 5330 | 5340 | 5340 | 5320 | 18019 |
| 388 | 20240808 | 132800 | 194750577440 | 5340 | 5340 | 5340 | 5320 | 12300 |
| 389 | 20240808 | 132700 | 194684934970 | 5330 | 5340 | 5340 | 5320 | 35516 |
| 390 | 20240808 | 132600 | 194495710920 | 5330 | 5300 | 5340 | 5290 | 100353 |
| 391 | 20240808 | 132500 | 193963004300 | 5300 | 5360 | 5370 | 5300 | 161542 |
| 392 | 20240808 | 132400 | 193103190960 | 5360 | 5370 | 5370 | 5360 | 12398 |
| 393 | 20240808 | 132300 | 193036726650 | 5370 | 5370 | 5380 | 5360 | 17534 |
| 394 | 20240808 | 132200 | 192942571590 | 5370 | 5370 | 5380 | 5360 | 6855 |
| 395 | 20240808 | 132100 | 192905750110 | 5370 | 5370 | 5380 | 5360 | 12460 |
| 396 | 20240808 | 132000 | 192838844310 | 5370 | 5360 | 5370 | 5350 | 19797 |
| 397 | 20240808 | 131900 | 192732765420 | 5370 | 5350 | 5380 | 5350 | 18877 |
| 398 | 20240808 | 131800 | 192631547720 | 5360 | 5380 | 5380 | 5350 | 45671 |
| 399 | 20240808 | 131700 | 192386624260 | 5380 | 5390 | 5390 | 5380 | 10115 |
| 400 | 20240808 | 131600 | 192332195170 | 5390 | 5390 | 5400 | 5380 | 2197 |
| 401 | 20240808 | 131500 | 192320364180 | 5390 | 5400 | 5410 | 5380 | 15173 |
| 402 | 20240808 | 131400 | 192238542130 | 5400 | 5410 | 5410 | 5400 | 3929 |
| 403 | 20240808 | 131300 | 192217323900 | 5400 | 5400 | 5410 | 5400 | 6065 |
| 404 | 20240808 | 131200 | 192184569960 | 5410 | 5410 | 5420 | 5400 | 27521 |
| 405 | 20240808 | 131100 | 192035754940 | 5420 | 5410 | 5420 | 5410 | 4968 |
| 406 | 20240808 | 131000 | 192008862900 | 5410 | 5420 | 5420 | 5400 | 14973 |
| 407 | 20240808 | 130900 | 191927851780 | 5420 | 5400 | 5420 | 5390 | 18968 |
| 408 | 20240808 | 130800 | 191825326810 | 5400 | 5390 | 5400 | 5390 | 5523 |
| 409 | 20240808 | 130700 | 191795547050 | 5390 | 5390 | 5400 | 5380 | 18192 |
| 410 | 20240808 | 130600 | 191697544270 | 5390 | 5370 | 5390 | 5360 | 32452 |
| 411 | 20240808 | 130500 | 191523304680 | 5360 | 5380 | 5390 | 5360 | 36250 |
| 412 | 20240808 | 130400 | 191328464020 | 5380 | 5400 | 5400 | 5380 | 19286 |
| 413 | 20240808 | 130300 | 191224641280 | 5400 | 5390 | 5400 | 5380 | 5555 |
| 414 | 20240808 | 130200 | 191194695120 | 5390 | 5400 | 5400 | 5380 | 14228 |
| 415 | 20240808 | 130100 | 191117990130 | 5400 | 5400 | 5410 | 5390 | 17020 |
| 416 | 20240808 | 130000 | 191026126930 | 5410 | 5400 | 5410 | 5390 | 9085 |
| 417 | 20240808 | 125900 | 190977111060 | 5390 | 5400 | 5410 | 5390 | 16442 |
| 418 | 20240808 | 125800 | 190888397750 | 5400 | 5390 | 5420 | 5390 | 15255 |
| 419 | 20240808 | 125700 | 190806053670 | 5390 | 5400 | 5400 | 5380 | 21869 |
| 420 | 20240808 | 125600 | 190688178780 | 5390 | 5420 | 5420 | 5390 | 59998 |
| 421 | 20240808 | 125500 | 190364131090 | 5420 | 5430 | 5440 | 5410 | 21103 |
| 422 | 20240808 | 125400 | 190249789270 | 5420 | 5440 | 5450 | 5420 | 31169 |
| 423 | 20240808 | 125300 | 190080459750 | 5450 | 5450 | 5450 | 5440 | 6437 |
| 424 | 20240808 | 125200 | 190045417920 | 5440 | 5450 | 5450 | 5440 | 13087 |
| 425 | 20240808 | 125100 | 189974195870 | 5450 | 5450 | 5460 | 5440 | 8034 |
| 426 | 20240808 | 125000 | 189930428420 | 5450 | 5450 | 5450 | 5440 | 7488 |
| 427 | 20240808 | 124900 | 189889624140 | 5440 | 5450 | 5450 | 5440 | 2917 |
| 428 | 20240808 | 124800 | 189873728600 | 5450 | 5440 | 5450 | 5440 | 2468 |
| 429 | 20240808 | 124700 | 189860295720 | 5450 | 5440 | 5450 | 5440 | 8953 |
| 430 | 20240808 | 124600 | 189811578200 | 5450 | 5440 | 5450 | 5430 | 13629 |
| 431 | 20240808 | 124500 | 189737432330 | 5440 | 5440 | 5440 | 5420 | 12517 |
| 432 | 20240808 | 124400 | 189669476340 | 5440 | 5420 | 5440 | 5420 | 15104 |
| 433 | 20240808 | 124300 | 189587537760 | 5420 | 5430 | 5440 | 5420 | 11975 |
| 434 | 20240808 | 124200 | 189522495860 | 5430 | 5440 | 5440 | 5430 | 20641 |
| 435 | 20240808 | 124100 | 189410273320 | 5430 | 5430 | 5440 | 5430 | 2617 |
| 436 | 20240808 | 124000 | 189396056040 | 5440 | 5430 | 5440 | 5430 | 14516 |
| 437 | 20240808 | 123900 | 189317210260 | 5430 | 5440 | 5440 | 5430 | 6954 |
| 438 | 20240808 | 123800 | 189279425120 | 5440 | 5440 | 5440 | 5430 | 9954 |
| 439 | 20240808 | 123700 | 189225290920 | 5440 | 5440 | 5440 | 5430 | 7320 |
| 440 | 20240808 | 123600 | 189185479990 | 5440 | 5440 | 5450 | 5440 | 5742 |
| 441 | 20240808 | 123500 | 189154233440 | 5440 | 5440 | 5450 | 5440 | 3289 |
| 442 | 20240808 | 123400 | 189136326840 | 5450 | 5460 | 5460 | 5450 | 15507 |
| 443 | 20240808 | 123300 | 189051763060 | 5460 | 5470 | 5470 | 5450 | 12890 |
| 444 | 20240808 | 123200 | 188981384520 | 5460 | 5470 | 5470 | 5460 | 3876 |
| 445 | 20240808 | 123100 | 188960218330 | 5460 | 5460 | 5470 | 5450 | 10181 |
| 446 | 20240808 | 123000 | 188904655600 | 5460 | 5450 | 5470 | 5440 | 9217 |
| 447 | 20240808 | 122900 | 188854363860 | 5450 | 5460 | 5460 | 5450 | 4589 |
| 448 | 20240808 | 122800 | 188829346930 | 5450 | 5430 | 5460 | 5430 | 7769 |
| 449 | 20240808 | 122700 | 188787084500 | 5440 | 5460 | 5460 | 5430 | 30077 |
| 450 | 20240808 | 122600 | 188623133050 | 5460 | 5470 | 5470 | 5460 | 6631 |
| 451 | 20240808 | 122500 | 188586915330 | 5470 | 5460 | 5470 | 5460 | 15192 |
| 452 | 20240808 | 122400 | 188503888410 | 5470 | 5490 | 5490 | 5470 | 61300 |
| 453 | 20240808 | 122300 | 188168044080 | 5490 | 5470 | 5490 | 5460 | 78750 |
| 454 | 20240808 | 122200 | 187736279920 | 5460 | 5460 | 5470 | 5460 | 17692 |
| 455 | 20240808 | 122100 | 187639520480 | 5470 | 5450 | 5470 | 5450 | 26196 |
| 456 | 20240808 | 122000 | 187496515660 | 5450 | 5430 | 5460 | 5430 | 8135 |
| 457 | 20240808 | 121900 | 187452234150 | 5430 | 5430 | 5430 | 5420 | 15595 |
| 458 | 20240808 | 121800 | 187367626420 | 5420 | 5420 | 5430 | 5420 | 4906 |
| 459 | 20240808 | 121700 | 187341001050 | 5420 | 5430 | 5440 | 5420 | 5420 |
| 460 | 20240808 | 121600 | 187311581110 | 5440 | 5440 | 5450 | 5430 | 10026 |
| 461 | 20240808 | 121500 | 187257102290 | 5440 | 5470 | 5470 | 5430 | 42547 |
| 462 | 20240808 | 121400 | 187025223180 | 5460 | 5450 | 5470 | 5450 | 33490 |
| 463 | 20240808 | 121300 | 186842338560 | 5460 | 5460 | 5460 | 5450 | 32857 |
| 464 | 20240808 | 121200 | 186662966530 | 5450 | 5450 | 5470 | 5440 | 43755 |
| 465 | 20240808 | 121100 | 186424362530 | 5440 | 5440 | 5450 | 5430 | 10825 |
| 466 | 20240808 | 121000 | 186365466490 | 5450 | 5440 | 5450 | 5430 | 27463 |
| 467 | 20240808 | 120900 | 186216056590 | 5440 | 5450 | 5460 | 5430 | 56215 |
| 468 | 20240808 | 120800 | 185910034740 | 5450 | 5410 | 5450 | 5400 | 48790 |
| 469 | 20240808 | 120700 | 185645581190 | 5410 | 5390 | 5410 | 5390 | 4974 |
| 470 | 20240808 | 120600 | 185618704680 | 5400 | 5390 | 5400 | 5390 | 6907 |
| 471 | 20240808 | 120500 | 185581418400 | 5400 | 5390 | 5410 | 5390 | 31357 |
| 472 | 20240808 | 120400 | 185412150520 | 5400 | 5400 | 5410 | 5390 | 8572 |
| 473 | 20240808 | 120300 | 185365902320 | 5410 | 5400 | 5410 | 5390 | 7510 |
| 474 | 20240808 | 120200 | 185325347840 | 5400 | 5410 | 5410 | 5390 | 4660 |
| 475 | 20240808 | 120100 | 185300184710 | 5400 | 5400 | 5400 | 5390 | 8447 |
| 476 | 20240808 | 120000 | 185254573100 | 5390 | 5410 | 5410 | 5390 | 11520 |
| 477 | 20240808 | 115900 | 185192377090 | 5410 | 5410 | 5410 | 5400 | 11143 |
| 478 | 20240808 | 115800 | 185132160530 | 5400 | 5390 | 5410 | 5380 | 23042 |
| 479 | 20240808 | 115700 | 185007826730 | 5390 | 5420 | 5420 | 5380 | 31955 |
| 480 | 20240808 | 115600 | 184835234560 | 5410 | 5410 | 5430 | 5410 | 8336 |
| 481 | 20240808 | 115500 | 184790111650 | 5420 | 5430 | 5440 | 5410 | 14391 |
| 482 | 20240808 | 115400 | 184712052600 | 5430 | 5430 | 5430 | 5420 | 9599 |
| 483 | 20240808 | 115300 | 184659955960 | 5430 | 5420 | 5430 | 5410 | 11700 |
| 484 | 20240808 | 115200 | 184596507990 | 5420 | 5440 | 5440 | 5420 | 40020 |
| 485 | 20240808 | 115100 | 184379215110 | 5430 | 5440 | 5450 | 5430 | 33907 |
| 486 | 20240808 | 115000 | 184194859150 | 5430 | 5430 | 5440 | 5420 | 13314 |
| 487 | 20240808 | 114900 | 184122556130 | 5430 | 5430 | 5450 | 5420 | 54203 |
| 488 | 20240808 | 114800 | 183828014850 | 5420 | 5410 | 5430 | 5400 | 38828 |
| 489 | 20240808 | 114700 | 183617605900 | 5410 | 5390 | 5410 | 5390 | 15298 |
| 490 | 20240808 | 114600 | 183535060650 | 5400 | 5400 | 5400 | 5390 | 15548 |
| 491 | 20240808 | 114500 | 183451203600 | 5390 | 5380 | 5400 | 5380 | 10674 |
| 492 | 20240808 | 114400 | 183393691740 | 5380 | 5410 | 5410 | 5380 | 16407 |
| 493 | 20240808 | 114300 | 183305181380 | 5410 | 5400 | 5420 | 5400 | 53359 |
| 494 | 20240808 | 114200 | 183016502420 | 5410 | 5400 | 5410 | 5390 | 22559 |
| 495 | 20240808 | 114100 | 182894623410 | 5390 | 5360 | 5390 | 5360 | 37760 |
| 496 | 20240808 | 114000 | 182691386100 | 5370 | 5360 | 5370 | 5360 | 18770 |
| 497 | 20240808 | 113900 | 182590679150 | 5360 | 5380 | 5380 | 5360 | 33270 |
| 498 | 20240808 | 113800 | 182412117020 | 5380 | 5370 | 5380 | 5360 | 19253 |
| 499 | 20240808 | 113700 | 182308660170 | 5370 | 5350 | 5380 | 5340 | 24422 |
| 500 | 20240808 | 113600 | 182177708010 | 5360 | 5350 | 5360 | 5330 | 86913 |
| 501 | 20240808 | 113500 | 181713086060 | 5360 | 5360 | 5370 | 5350 | 20398 |
| 502 | 20240808 | 113400 | 181603734820 | 5370 | 5370 | 5370 | 5360 | 14976 |
| 503 | 20240808 | 113300 | 181523414730 | 5360 | 5400 | 5400 | 5360 | 30629 |
| 504 | 20240808 | 113200 | 181358714270 | 5390 | 5360 | 5400 | 5360 | 32269 |
| 505 | 20240808 | 113100 | 181185112000 | 5360 | 5390 | 5390 | 5360 | 63842 |
| 506 | 20240808 | 113000 | 180841626800 | 5390 | 5380 | 5420 | 5370 | 76094 |
| 507 | 20240808 | 112900 | 180430784660 | 5380 | 5330 | 5380 | 5330 | 104642 |
| 508 | 20240808 | 112800 | 179871097540 | 5330 | 5390 | 5390 | 5330 | 130759 |
| 509 | 20240808 | 112700 | 179170828220 | 5390 | 5370 | 5410 | 5360 | 101059 |
| 510 | 20240808 | 112600 | 178626358230 | 5370 | 5390 | 5390 | 5360 | 261697 |
| 511 | 20240808 | 112500 | 177221142930 | 5380 | 5430 | 5440 | 5380 | 258503 |
| 512 | 20240808 | 112400 | 175823400280 | 5430 | 5450 | 5450 | 5430 | 29780 |
| 513 | 20240808 | 112300 | 175661468380 | 5450 | 5450 | 5460 | 5440 | 16517 |
| 514 | 20240808 | 112200 | 175571463050 | 5460 | 5470 | 5470 | 5450 | 19989 |
| 515 | 20240808 | 112100 | 175462317440 | 5470 | 5440 | 5470 | 5430 | 28005 |
| 516 | 20240808 | 112000 | 175309556640 | 5440 | 5450 | 5450 | 5430 | 46571 |
| 517 | 20240808 | 111900 | 175056368440 | 5440 | 5460 | 5470 | 5430 | 76159 |
| 518 | 20240808 | 111800 | 174641543960 | 5470 | 5470 | 5470 | 5460 | 21744 |
| 519 | 20240808 | 111700 | 174522701010 | 5470 | 5470 | 5480 | 5460 | 13612 |
| 520 | 20240808 | 111600 | 174448297860 | 5470 | 5480 | 5490 | 5460 | 19552 |
| 521 | 20240808 | 111500 | 174341252030 | 5490 | 5490 | 5490 | 5480 | 11380 |
| 522 | 20240808 | 111400 | 174278852880 | 5490 | 5480 | 5490 | 5480 | 17932 |
| 523 | 20240808 | 111300 | 174180548290 | 5480 | 5490 | 5490 | 5470 | 10183 |
| 524 | 20240808 | 111200 | 174124725090 | 5480 | 5460 | 5490 | 5460 | 29073 |
| 525 | 20240808 | 111100 | 173965442960 | 5470 | 5470 | 5480 | 5460 | 10212 |
| 526 | 20240808 | 111000 | 173909570840 | 5480 | 5470 | 5480 | 5460 | 35516 |
| 527 | 20240808 | 110900 | 173715182620 | 5460 | 5430 | 5470 | 5430 | 49681 |
| 528 | 20240808 | 110800 | 173444664490 | 5430 | 5470 | 5470 | 5430 | 128022 |
| 529 | 20240808 | 110700 | 172747500360 | 5470 | 5470 | 5480 | 5470 | 21534 |
| 530 | 20240808 | 110600 | 172629702390 | 5470 | 5470 | 5480 | 5470 | 23410 |
| 531 | 20240808 | 110500 | 172501629510 | 5480 | 5480 | 5490 | 5470 | 17948 |
| 532 | 20240808 | 110400 | 172403389110 | 5480 | 5510 | 5510 | 5480 | 20693 |
| 533 | 20240808 | 110300 | 172289767650 | 5510 | 5470 | 5510 | 5460 | 48803 |
| 534 | 20240808 | 110200 | 172022439910 | 5470 | 5490 | 5500 | 5460 | 50168 |
| 535 | 20240808 | 110100 | 171747687360 | 5490 | 5500 | 5500 | 5480 | 15337 |
| 536 | 20240808 | 110000 | 171663454500 | 5490 | 5480 | 5500 | 5470 | 37466 |
| 537 | 20240808 | 105900 | 171458313150 | 5480 | 5490 | 5500 | 5480 | 20587 |
| 538 | 20240808 | 105800 | 171345404320 | 5490 | 5490 | 5500 | 5480 | 24100 |
| 539 | 20240808 | 105700 | 171213123570 | 5510 | 5530 | 5540 | 5490 | 101824 |
| 540 | 20240808 | 105600 | 170652313840 | 5540 | 5540 | 5550 | 5530 | 17422 |
| 541 | 20240808 | 105500 | 170555800300 | 5530 | 5540 | 5540 | 5530 | 15568 |
| 542 | 20240808 | 105400 | 170469613760 | 5540 | 5530 | 5540 | 5520 | 13766 |
| 543 | 20240808 | 105300 | 170393507430 | 5520 | 5510 | 5520 | 5500 | 22627 |
| 544 | 20240808 | 105200 | 170268712470 | 5520 | 5530 | 5530 | 5500 | 31263 |
| 545 | 20240808 | 105100 | 170096231330 | 5530 | 5550 | 5550 | 5530 | 19497 |
| 546 | 20240808 | 105000 | 169988236630 | 5540 | 5530 | 5540 | 5530 | 28277 |
| 547 | 20240808 | 104900 | 169831632020 | 5540 | 5550 | 5550 | 5530 | 45076 |
| 548 | 20240808 | 104800 | 169581951030 | 5540 | 5540 | 5550 | 5530 | 99237 |
| 549 | 20240808 | 104700 | 169032330000 | 5530 | 5510 | 5550 | 5500 | 130336 |
| 550 | 20240808 | 104600 | 168311512490 | 5500 | 5470 | 5510 | 5460 | 69128 |
| 551 | 20240808 | 104500 | 167932197600 | 5460 | 5480 | 5480 | 5460 | 60127 |
| 552 | 20240808 | 104400 | 167603600990 | 5480 | 5450 | 5480 | 5450 | 83505 |
| 553 | 20240808 | 104300 | 167146901180 | 5460 | 5460 | 5470 | 5420 | 233861 |
| 554 | 20240808 | 104200 | 165874840950 | 5460 | 5510 | 5510 | 5460 | 182313 |
| 555 | 20240808 | 104100 | 164876237470 | 5500 | 5510 | 5520 | 5500 | 65668 |
| 556 | 20240808 | 104000 | 164514757290 | 5520 | 5530 | 5540 | 5510 | 15280 |
| 557 | 20240808 | 103900 | 164430404550 | 5530 | 5520 | 5540 | 5510 | 22849 |
| 558 | 20240808 | 103800 | 164304312360 | 5520 | 5530 | 5530 | 5520 | 23579 |
| 559 | 20240808 | 103700 | 164174105730 | 5530 | 5530 | 5540 | 5520 | 14804 |
| 560 | 20240808 | 103600 | 164092270380 | 5530 | 5530 | 5530 | 5520 | 22820 |
| 561 | 20240808 | 103500 | 163966253640 | 5530 | 5550 | 5560 | 5530 | 39383 |
| 562 | 20240808 | 103400 | 163747801330 | 5550 | 5500 | 5550 | 5500 | 46537 |
| 563 | 20240808 | 103300 | 163491048970 | 5510 | 5510 | 5520 | 5500 | 75046 |
| 564 | 20240808 | 103200 | 163077793750 | 5520 | 5530 | 5530 | 5510 | 29304 |
| 565 | 20240808 | 103100 | 162916077880 | 5530 | 5530 | 5530 | 5520 | 18689 |
| 566 | 20240808 | 103000 | 162812881980 | 5520 | 5550 | 5560 | 5520 | 35993 |
| 567 | 20240808 | 102900 | 162613484900 | 5560 | 5550 | 5570 | 5540 | 29888 |
| 568 | 20240808 | 102800 | 162447478550 | 5540 | 5520 | 5540 | 5510 | 79155 |
| 569 | 20240808 | 102700 | 162010603620 | 5520 | 5530 | 5540 | 5510 | 98126 |
| 570 | 20240808 | 102600 | 161468560360 | 5530 | 5570 | 5570 | 5530 | 37806 |
| 571 | 20240808 | 102500 | 161259031330 | 5560 | 5550 | 5570 | 5540 | 55252 |
| 572 | 20240808 | 102400 | 160952579190 | 5540 | 5590 | 5600 | 5540 | 39540 |
| 573 | 20240808 | 102300 | 160732424530 | 5590 | 5560 | 5590 | 5560 | 12490 |
| 574 | 20240808 | 102200 | 160662862720 | 5560 | 5590 | 5600 | 5560 | 27775 |
| 575 | 20240808 | 102100 | 160508049570 | 5590 | 5590 | 5600 | 5590 | 42446 |
| 576 | 20240808 | 102000 | 160270482180 | 5590 | 5540 | 5610 | 5540 | 99300 |
| 577 | 20240808 | 101900 | 159715364760 | 5550 | 5530 | 5550 | 5520 | 67115 |
| 578 | 20240808 | 101800 | 159343858310 | 5530 | 5570 | 5580 | 5520 | 127391 |
| 579 | 20240808 | 101700 | 158637422110 | 5580 | 5580 | 5590 | 5570 | 19470 |
| 580 | 20240808 | 101600 | 158528793710 | 5580 | 5590 | 5600 | 5580 | 32034 |
| 581 | 20240808 | 101500 | 158349937360 | 5590 | 5570 | 5600 | 5570 | 24449 |
| 582 | 20240808 | 101400 | 158213436810 | 5570 | 5580 | 5600 | 5570 | 29593 |
| 583 | 20240808 | 101300 | 158048269940 | 5580 | 5610 | 5620 | 5580 | 39208 |
| 584 | 20240808 | 101200 | 157828773050 | 5610 | 5630 | 5630 | 5610 | 74937 |
| 585 | 20240808 | 101100 | 157407681160 | 5630 | 5630 | 5640 | 5620 | 78394 |
| 586 | 20240808 | 101000 | 156966396230 | 5630 | 5580 | 5630 | 5580 | 59702 |
| 587 | 20240808 | 100900 | 156631459540 | 5580 | 5590 | 5590 | 5570 | 33793 |
| 588 | 20240808 | 100800 | 156442903880 | 5580 | 5590 | 5600 | 5580 | 31479 |
| 589 | 20240808 | 100700 | 156266783480 | 5590 | 5610 | 5620 | 5590 | 46016 |
| 590 | 20240808 | 100600 | 156009093630 | 5610 | 5640 | 5640 | 5610 | 101231 |
| 591 | 20240808 | 100500 | 155440109500 | 5630 | 5600 | 5650 | 5590 | 249423 |
| 592 | 20240808 | 100400 | 154036456370 | 5600 | 5580 | 5600 | 5560 | 84328 |
| 593 | 20240808 | 100300 | 153565352750 | 5570 | 5570 | 5580 | 5550 | 34090 |
| 594 | 20240808 | 100200 | 153375798970 | 5570 | 5580 | 5590 | 5560 | 50407 |
| 595 | 20240808 | 100100 | 153094805310 | 5590 | 5580 | 5590 | 5570 | 30407 |
| 596 | 20240808 | 100000 | 152924997820 | 5580 | 5580 | 5590 | 5570 | 73617 |
| 597 | 20240808 | 095900 | 152514098760 | 5580 | 5540 | 5580 | 5520 | 124147 |
| 598 | 20240808 | 095800 | 151826551790 | 5540 | 5600 | 5610 | 5540 | 200816 |
| 599 | 20240808 | 095700 | 150706711540 | 5600 | 5610 | 5630 | 5600 | 122700 |
| 600 | 20240808 | 095600 | 150017821840 | 5610 | 5620 | 5620 | 5580 | 211797 |
| 601 | 20240808 | 095500 | 148831038520 | 5620 | 5570 | 5620 | 5560 | 146623 |
| 602 | 20240808 | 095400 | 148010252210 | 5560 | 5570 | 5580 | 5560 | 72442 |
| 603 | 20240808 | 095300 | 147606654060 | 5560 | 5550 | 5570 | 5540 | 41885 |
| 604 | 20240808 | 095200 | 147373835570 | 5550 | 5580 | 5590 | 5540 | 150711 |
| 605 | 20240808 | 095100 | 146534438020 | 5580 | 5550 | 5580 | 5540 | 164762 |
| 606 | 20240808 | 095000 | 145618683040 | 5550 | 5510 | 5550 | 5500 | 117877 |
| 607 | 20240808 | 094900 | 144966114590 | 5500 | 5500 | 5520 | 5480 | 149407 |
| 608 | 20240808 | 094800 | 144145466980 | 5510 | 5540 | 5540 | 5490 | 134641 |
| 609 | 20240808 | 094700 | 143402376960 | 5540 | 5530 | 5540 | 5510 | 138933 |
| 610 | 20240808 | 094600 | 142634411220 | 5520 | 5490 | 5530 | 5480 | 198964 |
| 611 | 20240808 | 094500 | 141537959800 | 5490 | 5500 | 5500 | 5480 | 130253 |
| 612 | 20240808 | 094400 | 140823246120 | 5490 | 5500 | 5530 | 5470 | 406902 |
| 613 | 20240808 | 094300 | 138587348470 | 5510 | 5560 | 5560 | 5500 | 235752 |
| 614 | 20240808 | 094200 | 137286760390 | 5560 | 5550 | 5560 | 5520 | 185904 |
| 615 | 20240808 | 094100 | 136257188120 | 5560 | 5580 | 5590 | 5530 | 263464 |
| 616 | 20240808 | 094000 | 134794645480 | 5570 | 5580 | 5620 | 5570 | 132618 |
| 617 | 20240808 | 093900 | 134052938920 | 5590 | 5590 | 5600 | 5560 | 180023 |
| 618 | 20240808 | 093800 | 133047883010 | 5590 | 5630 | 5640 | 5550 | 450134 |
| 619 | 20240808 | 093700 | 130532820980 | 5630 | 5660 | 5670 | 5630 | 133834 |
| 620 | 20240808 | 093600 | 129777328190 | 5660 | 5690 | 5690 | 5660 | 83329 |
| 621 | 20240808 | 093500 | 129304542250 | 5690 | 5700 | 5700 | 5670 | 80324 |
| 622 | 20240808 | 093400 | 128847926600 | 5700 | 5690 | 5700 | 5660 | 79226 |
| 623 | 20240808 | 093300 | 128398229360 | 5680 | 5680 | 5710 | 5670 | 227298 |
| 624 | 20240808 | 093200 | 127103798920 | 5680 | 5640 | 5690 | 5620 | 223525 |
| 625 | 20240808 | 093100 | 125838379610 | 5640 | 5620 | 5650 | 5600 | 209394 |
| 626 | 20240808 | 093000 | 124660244260 | 5620 | 5660 | 5670 | 5600 | 281916 |
| 627 | 20240808 | 092900 | 123069082490 | 5660 | 5680 | 5690 | 5590 | 586120 |
| 628 | 20240808 | 092800 | 119766731940 | 5680 | 5740 | 5740 | 5680 | 185495 |
| 629 | 20240808 | 092700 | 118708944980 | 5740 | 5690 | 5750 | 5690 | 199376 |
| 630 | 20240808 | 092600 | 117567881340 | 5690 | 5700 | 5730 | 5690 | 283926 |
| 631 | 20240808 | 092500 | 115947707070 | 5700 | 5840 | 5840 | 5660 | 893841 |
| 632 | 20240808 | 092400 | 110830453540 | 5840 | 5870 | 5870 | 5800 | 378371 |
| 633 | 20240808 | 092300 | 108620365460 | 5870 | 5830 | 5880 | 5810 | 821822 |
| 634 | 20240808 | 092200 | 103810828840 | 5840 | 5810 | 5860 | 5760 | 544862 |
| 635 | 20240808 | 092100 | 100642462570 | 5810 | 5760 | 5810 | 5750 | 348991 |
| 636 | 20240808 | 092000 | 98620332310 | 5750 | 5800 | 5810 | 5740 | 270852 |
| 637 | 20240808 | 091900 | 97056469220 | 5810 | 5710 | 5810 | 5710 | 540257 |
| 638 | 20240808 | 091800 | 93936823710 | 5710 | 5710 | 5750 | 5700 | 206683 |
| 639 | 20240808 | 091700 | 92752902270 | 5710 | 5730 | 5750 | 5690 | 339324 |
| 640 | 20240808 | 091600 | 90812012650 | 5720 | 5750 | 5750 | 5680 | 537312 |
| 641 | 20240808 | 091500 | 87743959110 | 5750 | 5760 | 5790 | 5710 | 420100 |
| 642 | 20240808 | 091400 | 85330149320 | 5770 | 5790 | 5810 | 5740 | 457607 |
| 643 | 20240808 | 091300 | 82691291040 | 5800 | 5790 | 5850 | 5790 | 298276 |
| 644 | 20240808 | 091200 | 80957551620 | 5790 | 5870 | 5870 | 5790 | 521043 |
| 645 | 20240808 | 091100 | 77924559520 | 5870 | 5820 | 5890 | 5790 | 744096 |
| 646 | 20240808 | 091000 | 73577270060 | 5810 | 5810 | 5840 | 5760 | 794207 |
| 647 | 20240808 | 090900 | 68979533490 | 5820 | 5860 | 5870 | 5790 | 1056250 |
| 648 | 20240808 | 090800 | 62823751570 | 5870 | 5870 | 5900 | 5830 | 1194841 |
| 649 | 20240808 | 090700 | 55807769890 | 5870 | 5820 | 5900 | 5780 | 1787154 |
| 650 | 20240808 | 090600 | 45378465040 | 5820 | 5700 | 5830 | 5690 | 2431402 |
| 651 | 20240808 | 090500 | 31336063770 | 5700 | 5510 | 5710 | 5500 | 1266205 |
| 652 | 20240808 | 090400 | 24209306150 | 5510 | 5580 | 5600 | 5490 | 846935 |
| 653 | 20240808 | 090300 | 19525345700 | 5580 | 5560 | 5620 | 5530 | 1409713 |
| 654 | 20240808 | 090200 | 11662275490 | 5560 | 5640 | 5700 | 5530 | 2073082 |
| 655 | 20240808 | 090100 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |
| 656 | 20240808 | 090000 | 0 | 5120 | 5120 | 5120 | 5120 | 0 |