35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 3 | 20231030 | 195500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231030 | 195400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231030 | 195300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231030 | 195200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231030 | 195100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231030 | 195000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231030 | 194900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231030 | 194800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231030 | 194700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231030 | 194600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231030 | 194500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231030 | 194400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231030 | 194300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231030 | 194200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231030 | 194100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231030 | 194000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231030 | 193900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231030 | 193800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231030 | 193700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231030 | 193600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231030 | 193500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231030 | 193400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231030 | 193300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231030 | 193200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231030 | 193100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231030 | 193000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231030 | 192900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231030 | 192800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231030 | 192700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231030 | 192600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 33 | 20231030 | 192500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231030 | 192400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231030 | 192300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231030 | 192200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231030 | 192100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231030 | 192000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231030 | 191900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231030 | 191800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231030 | 191700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231030 | 191600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231030 | 191500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231030 | 191400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231030 | 191300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231030 | 191200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231030 | 191100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231030 | 191000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231030 | 190900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231030 | 190800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231030 | 190700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231030 | 190600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231030 | 190500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231030 | 190400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231030 | 190300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231030 | 190200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231030 | 190100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231030 | 190000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231030 | 185900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231030 | 185800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231030 | 185700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231030 | 185600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 63 | 20231030 | 185500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231030 | 185400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231030 | 185300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231030 | 185200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231030 | 185100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231030 | 185000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231030 | 184900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231030 | 184800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231030 | 184700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231030 | 184600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231030 | 184500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231030 | 184400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231030 | 184300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231030 | 184200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231030 | 184100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231030 | 184000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231030 | 183900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231030 | 183800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231030 | 183700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231030 | 183600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231030 | 183500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231030 | 183400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231030 | 183300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231030 | 183200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231030 | 183100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231030 | 183000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231030 | 182900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231030 | 182800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231030 | 182700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231030 | 182600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 93 | 20231030 | 182500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231030 | 182400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231030 | 182300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231030 | 182200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231030 | 182100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231030 | 182000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231030 | 181900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231030 | 181800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231030 | 181700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231030 | 181600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231030 | 181500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231030 | 181400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231030 | 181300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231030 | 181200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231030 | 181100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231030 | 181000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231030 | 180900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231030 | 180800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231030 | 180700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231030 | 180600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231030 | 180500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231030 | 180400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231030 | 180300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231030 | 180200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231030 | 180100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231030 | 180000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231030 | 175900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231030 | 175800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231030 | 175700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231030 | 175600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 123 | 20231030 | 175500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231030 | 175400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231030 | 175300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231030 | 175200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231030 | 175100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231030 | 175000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231030 | 174900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231030 | 174800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231030 | 174700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231030 | 174600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231030 | 174500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231030 | 174400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231030 | 174300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231030 | 174200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231030 | 174100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231030 | 174000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231030 | 173900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231030 | 173800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231030 | 173700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231030 | 173600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231030 | 173500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231030 | 173400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231030 | 173300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231030 | 173200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231030 | 173100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231030 | 173000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231030 | 172900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231030 | 172800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231030 | 172700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231030 | 172600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 153 | 20231030 | 172500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231030 | 172400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231030 | 172300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231030 | 172200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231030 | 172100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231030 | 172000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231030 | 171900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231030 | 171800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231030 | 171700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231030 | 171600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231030 | 171500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231030 | 171400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231030 | 171300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231030 | 171200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231030 | 171100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231030 | 171000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231030 | 170900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231030 | 170800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231030 | 170700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231030 | 170600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231030 | 170500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231030 | 170400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231030 | 170300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231030 | 170200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231030 | 170100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231030 | 170000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231030 | 165900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231030 | 165800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231030 | 165700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231030 | 165600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 183 | 20231030 | 165500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231030 | 165400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231030 | 165300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231030 | 165200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231030 | 165100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231030 | 165000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231030 | 164900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231030 | 164800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231030 | 164700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231030 | 164600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231030 | 164500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231030 | 164400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231030 | 164300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231030 | 164200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231030 | 164100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231030 | 164000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231030 | 163900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231030 | 163800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231030 | 163700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231030 | 163600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231030 | 163500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231030 | 163400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231030 | 163300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231030 | 163200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231030 | 163100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231030 | 163000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231030 | 162900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231030 | 162800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231030 | 162700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231030 | 162600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 213 | 20231030 | 162500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231030 | 162400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231030 | 162300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231030 | 162200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231030 | 162100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231030 | 162000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231030 | 161900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231030 | 161800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231030 | 161700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231030 | 161600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231030 | 161500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231030 | 161400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231030 | 161300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231030 | 161200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231030 | 161100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231030 | 161000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231030 | 160900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231030 | 160800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231030 | 160700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231030 | 160600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231030 | 160500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231030 | 160400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231030 | 160300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231030 | 160200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231030 | 160100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231030 | 160000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231030 | 155900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231030 | 155800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231030 | 155700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231030 | 155600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 243 | 20231030 | 155500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231030 | 155400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231030 | 155300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231030 | 155200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231030 | 155100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231030 | 155000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231030 | 154900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231030 | 154800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231030 | 154700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231030 | 154600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231030 | 154500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231030 | 154400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231030 | 154300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231030 | 154200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231030 | 154100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231030 | 154000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231030 | 153900 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231030 | 153800 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231030 | 153700 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231030 | 153600 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231030 | 153500 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231030 | 153400 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231030 | 153300 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231030 | 153200 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231030 | 153100 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231030 | 153000 | 4565658740 | 16100 | 16100 | 16100 | 16100 | 5290 |
| 269 | 20231030 | 152900 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 270 | 20231030 | 152800 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 271 | 20231030 | 152700 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 272 | 20231030 | 152600 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 273 | 20231030 | 152500 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 274 | 20231030 | 152400 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 275 | 20231030 | 152300 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 276 | 20231030 | 152200 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 277 | 20231030 | 152100 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 278 | 20231030 | 152000 | 4480489740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 279 | 20231030 | 151900 | 4480489740 | 16150 | 16150 | 16160 | 16150 | 526 |
| 280 | 20231030 | 151800 | 4471994330 | 16160 | 16170 | 16170 | 16160 | 576 |
| 281 | 20231030 | 151700 | 4462682680 | 16170 | 16170 | 16170 | 16150 | 852 |
| 282 | 20231030 | 151600 | 4448917190 | 16170 | 16180 | 16180 | 16170 | 268 |
| 283 | 20231030 | 151500 | 4444583080 | 16180 | 16190 | 16190 | 16180 | 186 |
| 284 | 20231030 | 151400 | 4441573190 | 16180 | 16180 | 16190 | 16180 | 275 |
| 285 | 20231030 | 151300 | 4437123010 | 16180 | 16180 | 16180 | 16180 | 416 |
| 286 | 20231030 | 151200 | 4430392130 | 16180 | 16190 | 16200 | 16180 | 303 |
| 287 | 20231030 | 151100 | 4425487230 | 16180 | 16180 | 16180 | 16180 | 159 |
| 288 | 20231030 | 151000 | 4422914610 | 16180 | 16180 | 16180 | 16180 | 73 |
| 289 | 20231030 | 150900 | 4421733470 | 16180 | 16170 | 16180 | 16170 | 146 |
| 290 | 20231030 | 150800 | 4419372060 | 16180 | 16180 | 16200 | 16180 | 320 |
| 291 | 20231030 | 150700 | 4414193920 | 16180 | 16170 | 16180 | 16150 | 2050 |
| 292 | 20231030 | 150600 | 4381040020 | 16170 | 16180 | 16180 | 16160 | 135 |
| 293 | 20231030 | 150500 | 4378856900 | 16180 | 16170 | 16180 | 16170 | 75 |
| 294 | 20231030 | 150400 | 4377643570 | 16170 | 16170 | 16170 | 16160 | 91 |
| 295 | 20231030 | 150300 | 4376172650 | 16170 | 16210 | 16210 | 16170 | 347 |
| 296 | 20231030 | 150200 | 4370552300 | 16210 | 16210 | 16210 | 16210 | 67 |
| 297 | 20231030 | 150100 | 4369466230 | 16210 | 16210 | 16210 | 16210 | 215 |
| 298 | 20231030 | 150000 | 4365981080 | 16210 | 16210 | 16220 | 16170 | 972 |
| 299 | 20231030 | 145900 | 4350226440 | 16210 | 16160 | 16210 | 16150 | 2912 |
| 300 | 20231030 | 145800 | 4303152750 | 16160 | 16160 | 16160 | 16150 | 884 |
| 301 | 20231030 | 145700 | 4288873790 | 16160 | 16170 | 16180 | 16160 | 1731 |
| 302 | 20231030 | 145600 | 4260899450 | 16180 | 16180 | 16190 | 16170 | 849 |
| 303 | 20231030 | 145500 | 4247163770 | 16180 | 16210 | 16210 | 16180 | 521 |
| 304 | 20231030 | 145400 | 4238730050 | 16210 | 16200 | 16210 | 16200 | 151 |
| 305 | 20231030 | 145300 | 4236283280 | 16210 | 16190 | 16210 | 16190 | 578 |
| 306 | 20231030 | 145200 | 4226918780 | 16200 | 16190 | 16200 | 16190 | 200 |
| 307 | 20231030 | 145100 | 4223679130 | 16190 | 16200 | 16200 | 16190 | 206 |
| 308 | 20231030 | 145000 | 4220343340 | 16200 | 16220 | 16220 | 16190 | 294 |
| 309 | 20231030 | 144900 | 4215579940 | 16220 | 16200 | 16220 | 16200 | 652 |
| 310 | 20231030 | 144800 | 4205011980 | 16200 | 16210 | 16210 | 16200 | 177 |
| 311 | 20231030 | 144700 | 4202144270 | 16210 | 16220 | 16220 | 16180 | 394 |
| 312 | 20231030 | 144600 | 4195760340 | 16220 | 16200 | 16220 | 16190 | 488 |
| 313 | 20231030 | 144500 | 4187854450 | 16180 | 16210 | 16210 | 16180 | 362 |
| 314 | 20231030 | 144400 | 4181994050 | 16210 | 16190 | 16210 | 16190 | 223 |
| 315 | 20231030 | 144300 | 4178381460 | 16190 | 16190 | 16200 | 16190 | 199 |
| 316 | 20231030 | 144200 | 4175158910 | 16200 | 16190 | 16200 | 16170 | 477 |
| 317 | 20231030 | 144100 | 4167440410 | 16190 | 16190 | 16190 | 16170 | 270 |
| 318 | 20231030 | 144000 | 4163071360 | 16190 | 16200 | 16200 | 16190 | 113 |
| 319 | 20231030 | 143900 | 4161241850 | 16170 | 16180 | 16200 | 16170 | 629 |
| 320 | 20231030 | 143800 | 4151063210 | 16190 | 16180 | 16210 | 16170 | 301 |
| 321 | 20231030 | 143700 | 4146189930 | 16180 | 16200 | 16200 | 16170 | 146 |
| 322 | 20231030 | 143600 | 4143828220 | 16200 | 16160 | 16200 | 16160 | 1252 |
| 323 | 20231030 | 143500 | 4123575830 | 16170 | 16170 | 16180 | 16170 | 307 |
| 324 | 20231030 | 143400 | 4118611340 | 16180 | 16180 | 16190 | 16170 | 447 |
| 325 | 20231030 | 143300 | 4111378030 | 16180 | 16210 | 16220 | 16170 | 1374 |
| 326 | 20231030 | 143200 | 4089146020 | 16210 | 16200 | 16210 | 16190 | 590 |
| 327 | 20231030 | 143100 | 4079589600 | 16200 | 16240 | 16240 | 16190 | 984 |
| 328 | 20231030 | 143000 | 4063642340 | 16270 | 16260 | 16270 | 16250 | 901 |
| 329 | 20231030 | 142900 | 4048991000 | 16260 | 16220 | 16260 | 16200 | 802 |
| 330 | 20231030 | 142800 | 4035987790 | 16230 | 16240 | 16260 | 16230 | 158 |
| 331 | 20231030 | 142700 | 4033421650 | 16250 | 16260 | 16270 | 16250 | 271 |
| 332 | 20231030 | 142600 | 4029014530 | 16260 | 16220 | 16270 | 16220 | 1561 |
| 333 | 20231030 | 142500 | 4003667740 | 16220 | 16210 | 16220 | 16200 | 233 |
| 334 | 20231030 | 142400 | 3999891190 | 16210 | 16210 | 16230 | 16200 | 145 |
| 335 | 20231030 | 142300 | 3997541470 | 16240 | 16200 | 16240 | 16200 | 508 |
| 336 | 20231030 | 142200 | 3989303270 | 16210 | 16230 | 16240 | 16190 | 2322 |
| 337 | 20231030 | 142100 | 3951657940 | 16230 | 16230 | 16230 | 16220 | 224 |
| 338 | 20231030 | 142000 | 3948024110 | 16230 | 16230 | 16230 | 16220 | 88 |
| 339 | 20231030 | 141900 | 3946596710 | 16230 | 16210 | 16240 | 16210 | 706 |
| 340 | 20231030 | 141800 | 3935143150 | 16210 | 16210 | 16220 | 16210 | 191 |
| 341 | 20231030 | 141700 | 3932046820 | 16220 | 16220 | 16230 | 16220 | 154 |
| 342 | 20231030 | 141600 | 3929548670 | 16220 | 16230 | 16230 | 16210 | 755 |
| 343 | 20231030 | 141500 | 3917302210 | 16230 | 16200 | 16230 | 16200 | 940 |
| 344 | 20231030 | 141400 | 3902057100 | 16190 | 16200 | 16200 | 16190 | 318 |
| 345 | 20231030 | 141300 | 3896908360 | 16200 | 16240 | 16240 | 16190 | 167 |
| 346 | 20231030 | 141200 | 3894203920 | 16240 | 16220 | 16240 | 16180 | 1134 |
| 347 | 20231030 | 141100 | 3875812290 | 16220 | 16220 | 16240 | 16220 | 177 |
| 348 | 20231030 | 141000 | 3872941310 | 16220 | 16190 | 16240 | 16170 | 369 |
| 349 | 20231030 | 140900 | 3866964520 | 16190 | 16190 | 16190 | 16170 | 447 |
| 350 | 20231030 | 140800 | 3859733690 | 16180 | 16180 | 16180 | 16150 | 546 |
| 351 | 20231030 | 140700 | 3850904750 | 16160 | 16140 | 16160 | 16140 | 501 |
| 352 | 20231030 | 140600 | 3842817390 | 16130 | 16190 | 16190 | 16130 | 3700 |
| 353 | 20231030 | 140500 | 3783043800 | 16190 | 16200 | 16200 | 16180 | 760 |
| 354 | 20231030 | 140400 | 3770736510 | 16200 | 16200 | 16200 | 16200 | 167 |
| 355 | 20231030 | 140300 | 3768031110 | 16210 | 16210 | 16210 | 16210 | 169 |
| 356 | 20231030 | 140200 | 3765291620 | 16200 | 16230 | 16230 | 16200 | 466 |
| 357 | 20231030 | 140100 | 3757731770 | 16230 | 16220 | 16230 | 16200 | 510 |
| 358 | 20231030 | 140000 | 3749459560 | 16210 | 16170 | 16210 | 16170 | 794 |
| 359 | 20231030 | 135900 | 3736603430 | 16180 | 16180 | 16180 | 16170 | 122 |
| 360 | 20231030 | 135800 | 3734630380 | 16180 | 16190 | 16200 | 16180 | 826 |
| 361 | 20231030 | 135700 | 3721258260 | 16190 | 16190 | 16190 | 16180 | 394 |
| 362 | 20231030 | 135600 | 3714882020 | 16180 | 16190 | 16190 | 16180 | 168 |
| 363 | 20231030 | 135500 | 3712163040 | 16190 | 16200 | 16200 | 16190 | 669 |
| 364 | 20231030 | 135400 | 3701326510 | 16190 | 16180 | 16190 | 16180 | 560 |
| 365 | 20231030 | 135300 | 3692261120 | 16190 | 16190 | 16190 | 16180 | 461 |
| 366 | 20231030 | 135200 | 3684799300 | 16190 | 16180 | 16190 | 16180 | 567 |
| 367 | 20231030 | 135100 | 3675623770 | 16170 | 16170 | 16190 | 16160 | 436 |
| 368 | 20231030 | 135000 | 3668571800 | 16180 | 16170 | 16180 | 16160 | 480 |
| 369 | 20231030 | 134900 | 3660811630 | 16170 | 16170 | 16170 | 16160 | 266 |
| 370 | 20231030 | 134800 | 3656511030 | 16170 | 16160 | 16180 | 16160 | 780 |
| 371 | 20231030 | 134700 | 3643894560 | 16170 | 16170 | 16170 | 16160 | 1374 |
| 372 | 20231030 | 134600 | 3621677980 | 16160 | 16160 | 16170 | 16160 | 452 |
| 373 | 20231030 | 134500 | 3614371520 | 16180 | 16160 | 16180 | 16160 | 552 |
| 374 | 20231030 | 134400 | 3605444140 | 16160 | 16160 | 16170 | 16150 | 805 |
| 375 | 20231030 | 134300 | 3592433720 | 16160 | 16170 | 16170 | 16160 | 218 |
| 376 | 20231030 | 134200 | 3588909040 | 16160 | 16150 | 16160 | 16150 | 462 |
| 377 | 20231030 | 134100 | 3581444530 | 16160 | 16140 | 16160 | 16140 | 846 |
| 378 | 20231030 | 134000 | 3567779500 | 16140 | 16150 | 16160 | 16140 | 265 |
| 379 | 20231030 | 133900 | 3563498440 | 16150 | 16160 | 16160 | 16150 | 1724 |
| 380 | 20231030 | 133800 | 3535654640 | 16170 | 16160 | 16170 | 16150 | 1181 |
| 381 | 20231030 | 133700 | 3516574270 | 16150 | 16170 | 16170 | 16150 | 501 |
| 382 | 20231030 | 133600 | 3508478420 | 16170 | 16180 | 16180 | 16170 | 457 |
| 383 | 20231030 | 133500 | 3501086170 | 16180 | 16180 | 16190 | 16170 | 546 |
| 384 | 20231030 | 133400 | 3492251210 | 16180 | 16170 | 16180 | 16160 | 617 |
| 385 | 20231030 | 133300 | 3482275270 | 16160 | 16160 | 16170 | 16160 | 479 |
| 386 | 20231030 | 133200 | 3474533840 | 16170 | 16170 | 16170 | 16160 | 1087 |
| 387 | 20231030 | 133100 | 3456961010 | 16180 | 16160 | 16180 | 16160 | 517 |
| 388 | 20231030 | 133000 | 3448600730 | 16160 | 16160 | 16180 | 16150 | 1142 |
| 389 | 20231030 | 132900 | 3430143550 | 16160 | 16180 | 16180 | 16160 | 648 |
| 390 | 20231030 | 132800 | 3419665650 | 16180 | 16170 | 16180 | 16160 | 1615 |
| 391 | 20231030 | 132700 | 3393549760 | 16180 | 16190 | 16190 | 16170 | 750 |
| 392 | 20231030 | 132600 | 3381413990 | 16180 | 16200 | 16200 | 16180 | 734 |
| 393 | 20231030 | 132500 | 3369535720 | 16200 | 16190 | 16200 | 16180 | 1258 |
| 394 | 20231030 | 132400 | 3349165040 | 16220 | 16200 | 16220 | 16190 | 712 |
| 395 | 20231030 | 132300 | 3337628090 | 16190 | 16200 | 16200 | 16190 | 693 |
| 396 | 20231030 | 132200 | 3326402490 | 16210 | 16200 | 16210 | 16200 | 964 |
| 397 | 20231030 | 132100 | 3310783580 | 16210 | 16220 | 16250 | 16200 | 1368 |
| 398 | 20231030 | 132000 | 3288601460 | 16220 | 16210 | 16220 | 16210 | 465 |
| 399 | 20231030 | 131900 | 3281060920 | 16220 | 16220 | 16220 | 16210 | 314 |
| 400 | 20231030 | 131800 | 3275969220 | 16220 | 16220 | 16220 | 16210 | 486 |
| 401 | 20231030 | 131700 | 3268088730 | 16220 | 16230 | 16230 | 16220 | 320 |
| 402 | 20231030 | 131600 | 3262897100 | 16230 | 16230 | 16240 | 16230 | 230 |
| 403 | 20231030 | 131500 | 3259162780 | 16240 | 16260 | 16260 | 16240 | 365 |
| 404 | 20231030 | 131400 | 3253229180 | 16260 | 16210 | 16260 | 16210 | 495 |
| 405 | 20231030 | 131300 | 3245194360 | 16210 | 16230 | 16240 | 16210 | 536 |
| 406 | 20231030 | 131200 | 3236498340 | 16240 | 16240 | 16240 | 16230 | 478 |
| 407 | 20231030 | 131100 | 3228738690 | 16240 | 16240 | 16250 | 16240 | 191 |
| 408 | 20231030 | 131000 | 3225635530 | 16250 | 16250 | 16260 | 16240 | 567 |
| 409 | 20231030 | 130900 | 3216423520 | 16260 | 16250 | 16260 | 16250 | 465 |
| 410 | 20231030 | 130800 | 3208864340 | 16260 | 16280 | 16280 | 16250 | 1404 |
| 411 | 20231030 | 130700 | 3186025370 | 16280 | 16290 | 16290 | 16270 | 491 |
| 412 | 20231030 | 130600 | 3178031610 | 16300 | 16300 | 16300 | 16300 | 120 |
| 413 | 20231030 | 130500 | 3176075610 | 16300 | 16300 | 16300 | 16300 | 105 |
| 414 | 20231030 | 130400 | 3174364110 | 16300 | 16300 | 16300 | 16290 | 35 |
| 415 | 20231030 | 130300 | 3173793710 | 16300 | 16300 | 16300 | 16300 | 229 |
| 416 | 20231030 | 130200 | 3170061010 | 16300 | 16290 | 16300 | 16290 | 376 |
| 417 | 20231030 | 130100 | 3163934210 | 16290 | 16290 | 16290 | 16290 | 85 |
| 418 | 20231030 | 130000 | 3162549560 | 16290 | 16290 | 16290 | 16290 | 349 |
| 419 | 20231030 | 125900 | 3156864350 | 16290 | 16280 | 16290 | 16280 | 1003 |
| 420 | 20231030 | 125800 | 3140533650 | 16290 | 16300 | 16300 | 16280 | 339 |
| 421 | 20231030 | 125700 | 3135013490 | 16300 | 16290 | 16300 | 16290 | 125 |
| 422 | 20231030 | 125600 | 3132977190 | 16290 | 16300 | 16300 | 16290 | 194 |
| 423 | 20231030 | 125500 | 3129815530 | 16300 | 16300 | 16310 | 16290 | 865 |
| 424 | 20231030 | 125400 | 3115716370 | 16310 | 16320 | 16320 | 16310 | 145 |
| 425 | 20231030 | 125300 | 3113350560 | 16320 | 16320 | 16320 | 16310 | 157 |
| 426 | 20231030 | 125200 | 3110789320 | 16320 | 16310 | 16320 | 16310 | 157 |
| 427 | 20231030 | 125100 | 3108228250 | 16310 | 16310 | 16320 | 16310 | 227 |
| 428 | 20231030 | 125000 | 3104525430 | 16310 | 16320 | 16320 | 16310 | 71 |
| 429 | 20231030 | 124900 | 3103367310 | 16320 | 16320 | 16330 | 16310 | 306 |
| 430 | 20231030 | 124800 | 3098373760 | 16320 | 16320 | 16320 | 16320 | 83 |
| 431 | 20231030 | 124700 | 3097019200 | 16320 | 16320 | 16320 | 16320 | 134 |
| 432 | 20231030 | 124600 | 3094832320 | 16320 | 16320 | 16320 | 16320 | 234 |
| 433 | 20231030 | 124500 | 3091013440 | 16320 | 16320 | 16320 | 16310 | 394 |
| 434 | 20231030 | 124400 | 3084585360 | 16320 | 16330 | 16330 | 16310 | 167 |
| 435 | 20231030 | 124300 | 3081859980 | 16320 | 16350 | 16350 | 16320 | 496 |
| 436 | 20231030 | 124200 | 3073757220 | 16350 | 16360 | 16360 | 16340 | 189 |
| 437 | 20231030 | 124100 | 3070666250 | 16360 | 16350 | 16360 | 16350 | 344 |
| 438 | 20231030 | 124000 | 3065038890 | 16350 | 16350 | 16350 | 16350 | 192 |
| 439 | 20231030 | 123900 | 3061899690 | 16350 | 16350 | 16350 | 16350 | 90 |
| 440 | 20231030 | 123800 | 3060428190 | 16350 | 16350 | 16350 | 16350 | 317 |
| 441 | 20231030 | 123700 | 3055245240 | 16350 | 16360 | 16360 | 16350 | 128 |
| 442 | 20231030 | 123600 | 3053151300 | 16360 | 16360 | 16360 | 16350 | 330 |
| 443 | 20231030 | 123500 | 3047753090 | 16360 | 16360 | 16360 | 16360 | 203 |
| 444 | 20231030 | 123400 | 3044432010 | 16360 | 16360 | 16360 | 16360 | 201 |
| 445 | 20231030 | 123300 | 3041143650 | 16360 | 16360 | 16360 | 16350 | 250 |
| 446 | 20231030 | 123200 | 3037054450 | 16360 | 16360 | 16360 | 16360 | 491 |
| 447 | 20231030 | 123100 | 3029021690 | 16350 | 16360 | 16360 | 16350 | 192 |
| 448 | 20231030 | 123000 | 3025880920 | 16360 | 16350 | 16360 | 16350 | 324 |
| 449 | 20231030 | 122900 | 3020583110 | 16350 | 16350 | 16350 | 16340 | 252 |
| 450 | 20231030 | 122800 | 3016463410 | 16350 | 16350 | 16350 | 16340 | 110 |
| 451 | 20231030 | 122700 | 3014664920 | 16350 | 16350 | 16350 | 16340 | 371 |
| 452 | 20231030 | 122600 | 3008599630 | 16350 | 16350 | 16350 | 16350 | 114 |
| 453 | 20231030 | 122500 | 3006735730 | 16350 | 16350 | 16360 | 16350 | 300 |
| 454 | 20231030 | 122400 | 3001829520 | 16350 | 16340 | 16360 | 16340 | 166 |
| 455 | 20231030 | 122300 | 2999116450 | 16330 | 16320 | 16330 | 16320 | 199 |
| 456 | 20231030 | 122200 | 2995866810 | 16320 | 16340 | 16340 | 16310 | 1253 |
| 457 | 20231030 | 122100 | 2975424790 | 16340 | 16360 | 16360 | 16330 | 1518 |
| 458 | 20231030 | 122000 | 2950608630 | 16350 | 16350 | 16360 | 16350 | 687 |
| 459 | 20231030 | 121900 | 2939375020 | 16350 | 16360 | 16360 | 16350 | 452 |
| 460 | 20231030 | 121800 | 2931981510 | 16360 | 16360 | 16360 | 16360 | 194 |
| 461 | 20231030 | 121700 | 2928807670 | 16360 | 16360 | 16360 | 16360 | 169 |
| 462 | 20231030 | 121600 | 2926042830 | 16360 | 16360 | 16360 | 16360 | 371 |
| 463 | 20231030 | 121500 | 2919973270 | 16350 | 16380 | 16380 | 16350 | 124 |
| 464 | 20231030 | 121400 | 2917942740 | 16380 | 16370 | 16380 | 16370 | 204 |
| 465 | 20231030 | 121300 | 2914602260 | 16360 | 16390 | 16390 | 16360 | 222 |
| 466 | 20231030 | 121200 | 2910965120 | 16370 | 16380 | 16390 | 16370 | 243 |
| 467 | 20231030 | 121100 | 2906983830 | 16390 | 16360 | 16390 | 16360 | 496 |
| 468 | 20231030 | 121000 | 2898865520 | 16360 | 16360 | 16360 | 16360 | 213 |
| 469 | 20231030 | 120900 | 2895380840 | 16360 | 16360 | 16360 | 16360 | 422 |
| 470 | 20231030 | 120800 | 2888476920 | 16360 | 16350 | 16360 | 16350 | 534 |
| 471 | 20231030 | 120700 | 2879742770 | 16360 | 16360 | 16360 | 16360 | 306 |
| 472 | 20231030 | 120600 | 2874736610 | 16360 | 16360 | 16360 | 16350 | 565 |
| 473 | 20231030 | 120500 | 2865495720 | 16360 | 16390 | 16390 | 16360 | 1015 |
| 474 | 20231030 | 120400 | 2848873090 | 16390 | 16390 | 16390 | 16390 | 125 |
| 475 | 20231030 | 120300 | 2846824340 | 16390 | 16410 | 16410 | 16390 | 1447 |
| 476 | 20231030 | 120200 | 2823093820 | 16410 | 16410 | 16410 | 16410 | 198 |
| 477 | 20231030 | 120100 | 2819844640 | 16400 | 16440 | 16440 | 16400 | 553 |
| 478 | 20231030 | 120000 | 2810770480 | 16450 | 16450 | 16460 | 16450 | 872 |
| 479 | 20231030 | 115900 | 2796424050 | 16440 | 16450 | 16450 | 16440 | 310 |
| 480 | 20231030 | 115800 | 2791325420 | 16440 | 16440 | 16440 | 16440 | 328 |
| 481 | 20231030 | 115700 | 2785933100 | 16440 | 16440 | 16440 | 16430 | 397 |
| 482 | 20231030 | 115600 | 2779407420 | 16440 | 16440 | 16440 | 16440 | 348 |
| 483 | 20231030 | 115500 | 2773686300 | 16440 | 16420 | 16440 | 16420 | 160 |
| 484 | 20231030 | 115400 | 2771056340 | 16430 | 16430 | 16430 | 16420 | 517 |
| 485 | 20231030 | 115300 | 2762562350 | 16430 | 16420 | 16430 | 16420 | 281 |
| 486 | 20231030 | 115200 | 2757945930 | 16430 | 16430 | 16430 | 16430 | 344 |
| 487 | 20231030 | 115100 | 2752294010 | 16430 | 16430 | 16430 | 16420 | 184 |
| 488 | 20231030 | 115000 | 2749270960 | 16430 | 16420 | 16430 | 16420 | 503 |
| 489 | 20231030 | 114900 | 2741010790 | 16420 | 16410 | 16420 | 16400 | 271 |
| 490 | 20231030 | 114800 | 2736561760 | 16410 | 16410 | 16410 | 16390 | 851 |
| 491 | 20231030 | 114700 | 2722603310 | 16420 | 16430 | 16430 | 16410 | 1556 |
| 492 | 20231030 | 114600 | 2697056100 | 16430 | 16450 | 16460 | 16430 | 317 |
| 493 | 20231030 | 114500 | 2691841020 | 16460 | 16450 | 16460 | 16450 | 314 |
| 494 | 20231030 | 114400 | 2686674760 | 16450 | 16440 | 16450 | 16440 | 263 |
| 495 | 20231030 | 114300 | 2682348910 | 16450 | 16450 | 16450 | 16440 | 440 |
| 496 | 20231030 | 114200 | 2675111110 | 16450 | 16470 | 16470 | 16440 | 513 |
| 497 | 20231030 | 114100 | 2666669520 | 16470 | 16460 | 16470 | 16460 | 576 |
| 498 | 20231030 | 114000 | 2657187780 | 16460 | 16450 | 16460 | 16450 | 242 |
| 499 | 20231030 | 113900 | 2653204660 | 16450 | 16450 | 16450 | 16440 | 362 |
| 500 | 20231030 | 113800 | 2647250080 | 16460 | 16450 | 16460 | 16450 | 330 |
| 501 | 20231030 | 113700 | 2641820580 | 16450 | 16450 | 16450 | 16450 | 343 |
| 502 | 20231030 | 113600 | 2636178230 | 16450 | 16450 | 16450 | 16450 | 328 |
| 503 | 20231030 | 113500 | 2630782630 | 16450 | 16440 | 16450 | 16440 | 331 |
| 504 | 20231030 | 113400 | 2625339150 | 16450 | 16440 | 16450 | 16440 | 373 |
| 505 | 20231030 | 113300 | 2619207020 | 16440 | 16440 | 16440 | 16430 | 316 |
| 506 | 20231030 | 113200 | 2614012990 | 16440 | 16440 | 16440 | 16440 | 410 |
| 507 | 20231030 | 113100 | 2607272590 | 16440 | 16440 | 16440 | 16440 | 238 |
| 508 | 20231030 | 113000 | 2603359870 | 16440 | 16450 | 16450 | 16430 | 310 |
| 509 | 20231030 | 112900 | 2598262440 | 16450 | 16460 | 16460 | 16450 | 414 |
| 510 | 20231030 | 112800 | 2591450360 | 16460 | 16460 | 16460 | 16460 | 242 |
| 511 | 20231030 | 112700 | 2587467040 | 16460 | 16460 | 16460 | 16440 | 485 |
| 512 | 20231030 | 112600 | 2579486860 | 16460 | 16460 | 16460 | 16460 | 179 |
| 513 | 20231030 | 112500 | 2576540520 | 16460 | 16440 | 16460 | 16440 | 814 |
| 514 | 20231030 | 112400 | 2563149720 | 16430 | 16430 | 16430 | 16430 | 202 |
| 515 | 20231030 | 112300 | 2559830860 | 16430 | 16430 | 16430 | 16430 | 296 |
| 516 | 20231030 | 112200 | 2554967580 | 16430 | 16430 | 16430 | 16430 | 250 |
| 517 | 20231030 | 112100 | 2550860080 | 16430 | 16440 | 16440 | 16420 | 505 |
| 518 | 20231030 | 112000 | 2542560210 | 16430 | 16440 | 16440 | 16430 | 214 |
| 519 | 20231030 | 111900 | 2539043190 | 16440 | 16460 | 16460 | 16440 | 431 |
| 520 | 20231030 | 111800 | 2531954120 | 16460 | 16430 | 16460 | 16430 | 413 |
| 521 | 20231030 | 111700 | 2525163160 | 16430 | 16430 | 16440 | 16420 | 638 |
| 522 | 20231030 | 111600 | 2514680740 | 16430 | 16430 | 16430 | 16420 | 934 |
| 523 | 20231030 | 111500 | 2499341120 | 16420 | 16440 | 16440 | 16420 | 1259 |
| 524 | 20231030 | 111400 | 2478664210 | 16440 | 16440 | 16440 | 16430 | 599 |
| 525 | 20231030 | 111300 | 2468817720 | 16460 | 16430 | 16460 | 16430 | 292 |
| 526 | 20231030 | 111200 | 2464016390 | 16430 | 16450 | 16460 | 16430 | 993 |
| 527 | 20231030 | 111100 | 2447681100 | 16450 | 16460 | 16470 | 16450 | 434 |
| 528 | 20231030 | 111000 | 2440537520 | 16460 | 16460 | 16470 | 16460 | 320 |
| 529 | 20231030 | 110900 | 2435270310 | 16460 | 16470 | 16470 | 16460 | 345 |
| 530 | 20231030 | 110800 | 2429589180 | 16470 | 16460 | 16470 | 16460 | 207 |
| 531 | 20231030 | 110700 | 2426179910 | 16460 | 16450 | 16460 | 16450 | 470 |
| 532 | 20231030 | 110600 | 2418444710 | 16460 | 16460 | 16460 | 16450 | 450 |
| 533 | 20231030 | 110500 | 2411038240 | 16470 | 16450 | 16470 | 16450 | 495 |
| 534 | 20231030 | 110400 | 2402890150 | 16450 | 16470 | 16470 | 16440 | 461 |
| 535 | 20231030 | 110300 | 2395300590 | 16470 | 16460 | 16480 | 16460 | 417 |
| 536 | 20231030 | 110200 | 2388434540 | 16450 | 16470 | 16470 | 16450 | 337 |
| 537 | 20231030 | 110100 | 2382885400 | 16460 | 16470 | 16470 | 16460 | 392 |
| 538 | 20231030 | 110000 | 2376430120 | 16460 | 16470 | 16470 | 16460 | 254 |
| 539 | 20231030 | 105900 | 2372246790 | 16470 | 16470 | 16470 | 16470 | 278 |
| 540 | 20231030 | 105800 | 2367668130 | 16470 | 16470 | 16470 | 16470 | 218 |
| 541 | 20231030 | 105700 | 2364077670 | 16470 | 16480 | 16480 | 16460 | 522 |
| 542 | 20231030 | 105600 | 2355479320 | 16480 | 16460 | 16480 | 16460 | 995 |
| 543 | 20231030 | 105500 | 2339087590 | 16480 | 16480 | 16480 | 16470 | 282 |
| 544 | 20231030 | 105400 | 2334440560 | 16480 | 16480 | 16480 | 16470 | 233 |
| 545 | 20231030 | 105300 | 2330600740 | 16490 | 16500 | 16500 | 16490 | 859 |
| 546 | 20231030 | 105200 | 2316430280 | 16490 | 16480 | 16490 | 16480 | 360 |
| 547 | 20231030 | 105100 | 2310496070 | 16480 | 16480 | 16480 | 16470 | 596 |
| 548 | 20231030 | 105000 | 2300678540 | 16480 | 16460 | 16480 | 16460 | 545 |
| 549 | 20231030 | 104900 | 2291705020 | 16470 | 16480 | 16480 | 16470 | 800 |
| 550 | 20231030 | 104800 | 2278523600 | 16490 | 16490 | 16490 | 16490 | 334 |
| 551 | 20231030 | 104700 | 2273015940 | 16490 | 16480 | 16490 | 16470 | 622 |
| 552 | 20231030 | 104600 | 2262766380 | 16500 | 16520 | 16520 | 16500 | 506 |
| 553 | 20231030 | 104500 | 2254411130 | 16530 | 16520 | 16530 | 16520 | 1003 |
| 554 | 20231030 | 104400 | 2237836590 | 16530 | 16490 | 16530 | 16490 | 2136 |
| 555 | 20231030 | 104300 | 2202579780 | 16480 | 16480 | 16490 | 16480 | 358 |
| 556 | 20231030 | 104200 | 2196678430 | 16480 | 16490 | 16500 | 16480 | 3237 |
| 557 | 20231030 | 104100 | 2143284130 | 16480 | 16450 | 16480 | 16450 | 1546 |
| 558 | 20231030 | 104000 | 2117812440 | 16470 | 16450 | 16470 | 16450 | 1494 |
| 559 | 20231030 | 103900 | 2093229230 | 16450 | 16420 | 16450 | 16420 | 78 |
| 560 | 20231030 | 103800 | 2091946930 | 16410 | 16430 | 16440 | 16410 | 438 |
| 561 | 20231030 | 103700 | 2084749450 | 16430 | 16430 | 16440 | 16430 | 183 |
| 562 | 20231030 | 103600 | 2081741520 | 16430 | 16440 | 16450 | 16420 | 419 |
| 563 | 20231030 | 103500 | 2074854050 | 16450 | 16450 | 16450 | 16440 | 427 |
| 564 | 20231030 | 103400 | 2067830900 | 16450 | 16450 | 16450 | 16440 | 659 |
| 565 | 20231030 | 103300 | 2056990840 | 16450 | 16450 | 16460 | 16440 | 540 |
| 566 | 20231030 | 103200 | 2048109170 | 16460 | 16440 | 16460 | 16440 | 320 |
| 567 | 20231030 | 103100 | 2042844940 | 16440 | 16450 | 16450 | 16440 | 942 |
| 568 | 20231030 | 103000 | 2027352750 | 16440 | 16450 | 16450 | 16440 | 1189 |
| 569 | 20231030 | 102900 | 2007804420 | 16440 | 16450 | 16450 | 16430 | 594 |
| 570 | 20231030 | 102800 | 1998034820 | 16440 | 16430 | 16440 | 16420 | 1308 |
| 571 | 20231030 | 102700 | 1976534210 | 16440 | 16440 | 16440 | 16430 | 284 |
| 572 | 20231030 | 102600 | 1971865740 | 16440 | 16440 | 16440 | 16440 | 321 |
| 573 | 20231030 | 102500 | 1966588500 | 16440 | 16420 | 16440 | 16420 | 797 |
| 574 | 20231030 | 102400 | 1953492170 | 16420 | 16430 | 16430 | 16410 | 628 |
| 575 | 20231030 | 102300 | 1943178470 | 16430 | 16420 | 16430 | 16420 | 668 |
| 576 | 20231030 | 102200 | 1932205860 | 16420 | 16430 | 16430 | 16410 | 434 |
| 577 | 20231030 | 102100 | 1925080040 | 16440 | 16410 | 16440 | 16410 | 448 |
| 578 | 20231030 | 102000 | 1917717570 | 16410 | 16390 | 16410 | 16390 | 595 |
| 579 | 20231030 | 101900 | 1907959780 | 16380 | 16390 | 16390 | 16370 | 336 |
| 580 | 20231030 | 101800 | 1902456970 | 16390 | 16380 | 16400 | 16380 | 724 |
| 581 | 20231030 | 101700 | 1890588490 | 16380 | 16370 | 16380 | 16370 | 343 |
| 582 | 20231030 | 101600 | 1884972580 | 16390 | 16380 | 16390 | 16380 | 195 |
| 583 | 20231030 | 101500 | 1881776590 | 16370 | 16360 | 16370 | 16360 | 249 |
| 584 | 20231030 | 101400 | 1877702070 | 16360 | 16390 | 16390 | 16360 | 73 |
| 585 | 20231030 | 101300 | 1876506490 | 16400 | 16370 | 16400 | 16370 | 364 |
| 586 | 20231030 | 101200 | 1870543270 | 16370 | 16400 | 16400 | 16360 | 619 |
| 587 | 20231030 | 101100 | 1860395260 | 16400 | 16400 | 16400 | 16400 | 180 |
| 588 | 20231030 | 101000 | 1857443260 | 16410 | 16400 | 16410 | 16380 | 177 |
| 589 | 20231030 | 100900 | 1854540630 | 16400 | 16380 | 16400 | 16380 | 365 |
| 590 | 20231030 | 100800 | 1848557390 | 16380 | 16400 | 16400 | 16380 | 262 |
| 591 | 20231030 | 100700 | 1844261990 | 16400 | 16400 | 16400 | 16390 | 212 |
| 592 | 20231030 | 100600 | 1840785200 | 16390 | 16390 | 16400 | 16390 | 338 |
| 593 | 20231030 | 100500 | 1835245310 | 16390 | 16390 | 16390 | 16390 | 233 |
| 594 | 20231030 | 100400 | 1831426440 | 16390 | 16390 | 16390 | 16390 | 177 |
| 595 | 20231030 | 100300 | 1828525410 | 16390 | 16370 | 16390 | 16370 | 343 |
| 596 | 20231030 | 100200 | 1822909390 | 16370 | 16390 | 16390 | 16370 | 1208 |
| 597 | 20231030 | 100100 | 1803130650 | 16390 | 16420 | 16420 | 16380 | 2357 |
| 598 | 20231030 | 100000 | 1764486050 | 16440 | 16460 | 16470 | 16440 | 1277 |
| 599 | 20231030 | 095900 | 1743477950 | 16460 | 16440 | 16460 | 16440 | 998 |
| 600 | 20231030 | 095800 | 1727060190 | 16430 | 16430 | 16460 | 16420 | 1641 |
| 601 | 20231030 | 095700 | 1700067280 | 16440 | 16440 | 16450 | 16440 | 1382 |
| 602 | 20231030 | 095600 | 1677336120 | 16440 | 16410 | 16440 | 16400 | 899 |
| 603 | 20231030 | 095500 | 1662567340 | 16410 | 16430 | 16430 | 16410 | 350 |
| 604 | 20231030 | 095400 | 1656817550 | 16430 | 16400 | 16430 | 16390 | 448 |
| 605 | 20231030 | 095300 | 1649466820 | 16390 | 16400 | 16440 | 16390 | 806 |
| 606 | 20231030 | 095200 | 1636237050 | 16400 | 16440 | 16440 | 16390 | 337 |
| 607 | 20231030 | 095100 | 1630708490 | 16440 | 16400 | 16450 | 16400 | 1212 |
| 608 | 20231030 | 095000 | 1610808920 | 16400 | 16370 | 16400 | 16370 | 1874 |
| 609 | 20231030 | 094900 | 1580111500 | 16370 | 16360 | 16370 | 16360 | 227 |
| 610 | 20231030 | 094800 | 1576397490 | 16360 | 16300 | 16360 | 16300 | 518 |
| 611 | 20231030 | 094700 | 1567941700 | 16290 | 16320 | 16320 | 16280 | 928 |
| 612 | 20231030 | 094600 | 1552819340 | 16320 | 16290 | 16320 | 16290 | 513 |
| 613 | 20231030 | 094500 | 1544456520 | 16290 | 16370 | 16370 | 16290 | 963 |
| 614 | 20231030 | 094400 | 1528704870 | 16360 | 16370 | 16370 | 16360 | 237 |
| 615 | 20231030 | 094300 | 1524825690 | 16360 | 16360 | 16390 | 16360 | 509 |
| 616 | 20231030 | 094200 | 1516493450 | 16360 | 16390 | 16390 | 16360 | 220 |
| 617 | 20231030 | 094100 | 1512888630 | 16390 | 16390 | 16390 | 16390 | 422 |
| 618 | 20231030 | 094000 | 1505972050 | 16390 | 16370 | 16400 | 16360 | 479 |
| 619 | 20231030 | 093900 | 1498124640 | 16360 | 16330 | 16360 | 16320 | 456 |
| 620 | 20231030 | 093800 | 1490674880 | 16320 | 16300 | 16320 | 16300 | 1710 |
| 621 | 20231030 | 093700 | 1462794120 | 16330 | 16360 | 16370 | 16300 | 2588 |
| 622 | 20231030 | 093600 | 1420501480 | 16370 | 16360 | 16370 | 16360 | 1989 |
| 623 | 20231030 | 093500 | 1387944780 | 16360 | 16440 | 16440 | 16360 | 1636 |
| 624 | 20231030 | 093400 | 1361153440 | 16440 | 16460 | 16460 | 16440 | 158 |
| 625 | 20231030 | 093300 | 1358553780 | 16440 | 16490 | 16490 | 16440 | 2129 |
| 626 | 20231030 | 093200 | 1323487090 | 16480 | 16490 | 16490 | 16480 | 666 |
| 627 | 20231030 | 093100 | 1312505600 | 16490 | 16490 | 16500 | 16490 | 428 |
| 628 | 20231030 | 093000 | 1305444700 | 16490 | 16480 | 16500 | 16480 | 694 |
| 629 | 20231030 | 092900 | 1294006050 | 16480 | 16500 | 16510 | 16480 | 1347 |
| 630 | 20231030 | 092800 | 1271779540 | 16500 | 16510 | 16520 | 16500 | 1119 |
| 631 | 20231030 | 092700 | 1253304130 | 16510 | 16490 | 16510 | 16480 | 4165 |
| 632 | 20231030 | 092600 | 1184560730 | 16490 | 16500 | 16510 | 16490 | 609 |
| 633 | 20231030 | 092500 | 1174512230 | 16500 | 16480 | 16510 | 16480 | 1822 |
| 634 | 20231030 | 092400 | 1144461570 | 16480 | 16500 | 16520 | 16460 | 3181 |
| 635 | 20231030 | 092300 | 1092006250 | 16490 | 16440 | 16510 | 16430 | 11128 |
| 636 | 20231030 | 092200 | 908580330 | 16440 | 16390 | 16440 | 16390 | 3654 |
| 637 | 20231030 | 092100 | 848605930 | 16390 | 16390 | 16390 | 16380 | 576 |
| 638 | 20231030 | 092000 | 839166750 | 16390 | 16360 | 16390 | 16350 | 937 |
| 639 | 20231030 | 091900 | 823838530 | 16370 | 16390 | 16390 | 16350 | 203 |
| 640 | 20231030 | 091800 | 820515510 | 16400 | 16350 | 16400 | 16350 | 1240 |
| 641 | 20231030 | 091700 | 800212690 | 16340 | 16370 | 16370 | 16330 | 1042 |
| 642 | 20231030 | 091600 | 783168890 | 16370 | 16420 | 16430 | 16370 | 4280 |
| 643 | 20231030 | 091500 | 712941400 | 16410 | 16400 | 16410 | 16380 | 4596 |
| 644 | 20231030 | 091400 | 637552940 | 16400 | 16370 | 16400 | 16370 | 1512 |
| 645 | 20231030 | 091300 | 612774980 | 16370 | 16350 | 16380 | 16350 | 415 |
| 646 | 20231030 | 091200 | 605981670 | 16360 | 16310 | 16360 | 16300 | 985 |
| 647 | 20231030 | 091100 | 589879490 | 16300 | 16300 | 16300 | 16290 | 1263 |
| 648 | 20231030 | 091000 | 569292630 | 16290 | 16300 | 16300 | 16290 | 903 |
| 649 | 20231030 | 090900 | 554581750 | 16290 | 16310 | 16310 | 16290 | 3458 |
| 650 | 20231030 | 090800 | 498197480 | 16310 | 16360 | 16370 | 16310 | 4245 |
| 651 | 20231030 | 090700 | 428795430 | 16360 | 16290 | 16360 | 16260 | 1838 |
| 652 | 20231030 | 090600 | 398791070 | 16300 | 16250 | 16310 | 16250 | 3665 |
| 653 | 20231030 | 090500 | 339130370 | 16240 | 16220 | 16240 | 16220 | 856 |
| 654 | 20231030 | 090400 | 325244420 | 16230 | 16250 | 16250 | 16220 | 1758 |
| 655 | 20231030 | 090300 | 296690610 | 16250 | 16270 | 16270 | 16250 | 343 |
| 656 | 20231030 | 090200 | 291112160 | 16280 | 16210 | 16290 | 16160 | 1660 |
| 657 | 20231030 | 090100 | 264132050 | 16230 | 16310 | 16320 | 16160 | 9413 |
| 658 | 20231030 | 090000 | 110729470 | 16310 | 16190 | 16310 | 16120 | 6463 |