34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 3 | 20230921 | 194200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230921 | 194100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230921 | 194000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230921 | 193900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230921 | 193800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230921 | 193700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230921 | 193600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230921 | 193500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230921 | 193400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230921 | 193300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230921 | 193200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230921 | 193100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230921 | 193000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230921 | 192900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230921 | 192800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230921 | 192700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230921 | 192600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230921 | 192500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230921 | 192400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230921 | 192300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230921 | 192200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230921 | 192100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230921 | 192000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230921 | 191900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230921 | 191800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230921 | 191700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230921 | 191600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230921 | 191500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230921 | 191400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230921 | 191300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 33 | 20230921 | 191200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230921 | 191100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230921 | 191000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230921 | 190900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230921 | 190800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230921 | 190700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230921 | 190600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230921 | 190500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230921 | 190400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230921 | 190300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230921 | 190200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230921 | 190100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230921 | 190000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230921 | 185900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230921 | 185800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230921 | 185700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230921 | 185600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230921 | 185500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230921 | 185400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230921 | 185300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230921 | 185200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230921 | 185100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230921 | 185000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230921 | 184900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230921 | 184800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230921 | 184700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230921 | 184600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230921 | 184500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230921 | 184400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230921 | 184300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 63 | 20230921 | 184200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230921 | 184100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230921 | 184000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230921 | 183900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230921 | 183800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230921 | 183700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230921 | 183600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230921 | 183500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230921 | 183400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230921 | 183300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230921 | 183200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230921 | 183100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230921 | 183000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230921 | 182900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230921 | 182800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230921 | 182700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230921 | 182600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230921 | 182500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230921 | 182400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230921 | 182300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230921 | 182200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230921 | 182100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230921 | 182000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230921 | 181900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230921 | 181800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230921 | 181700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230921 | 181600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230921 | 181500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230921 | 181400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230921 | 181300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 93 | 20230921 | 181200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230921 | 181100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230921 | 181000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230921 | 180900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230921 | 180800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230921 | 180700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230921 | 180600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230921 | 180500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230921 | 180400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230921 | 180300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230921 | 180200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230921 | 180100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230921 | 180000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230921 | 175900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230921 | 175800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230921 | 175700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230921 | 175600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230921 | 175500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230921 | 175400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230921 | 175300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230921 | 175200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230921 | 175100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230921 | 175000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230921 | 174900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230921 | 174800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230921 | 174700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230921 | 174600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230921 | 174500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230921 | 174400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230921 | 174300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 123 | 20230921 | 174200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230921 | 174100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230921 | 174000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230921 | 173900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230921 | 173800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230921 | 173700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230921 | 173600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230921 | 173500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230921 | 173400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230921 | 173300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230921 | 173200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230921 | 173100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230921 | 173000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230921 | 172900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230921 | 172800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230921 | 172700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230921 | 172600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230921 | 172500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230921 | 172400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230921 | 172300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230921 | 172200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230921 | 172100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230921 | 172000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230921 | 171900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230921 | 171800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230921 | 171700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230921 | 171600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230921 | 171500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230921 | 171400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230921 | 171300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 153 | 20230921 | 171200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230921 | 171100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230921 | 171000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230921 | 170900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230921 | 170800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230921 | 170700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230921 | 170600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230921 | 170500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230921 | 170400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230921 | 170300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230921 | 170200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230921 | 170100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230921 | 170000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230921 | 165900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230921 | 165800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230921 | 165700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230921 | 165600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230921 | 165500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230921 | 165400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230921 | 165300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230921 | 165200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230921 | 165100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230921 | 165000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230921 | 164900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230921 | 164800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230921 | 164700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230921 | 164600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230921 | 164500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230921 | 164400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230921 | 164300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 183 | 20230921 | 164200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230921 | 164100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230921 | 164000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230921 | 163900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230921 | 163800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230921 | 163700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230921 | 163600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230921 | 163500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230921 | 163400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230921 | 163300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230921 | 163200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230921 | 163100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230921 | 163000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230921 | 162900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230921 | 162800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230921 | 162700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230921 | 162600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230921 | 162500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230921 | 162400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230921 | 162300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230921 | 162200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230921 | 162100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230921 | 162000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230921 | 161900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230921 | 161800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230921 | 161700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230921 | 161600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230921 | 161500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230921 | 161400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230921 | 161300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 213 | 20230921 | 161200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230921 | 161100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230921 | 161000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230921 | 160900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230921 | 160800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230921 | 160700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230921 | 160600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230921 | 160500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230921 | 160400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230921 | 160300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230921 | 160200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230921 | 160100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230921 | 160000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230921 | 155900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230921 | 155800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230921 | 155700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230921 | 155600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230921 | 155500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230921 | 155400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230921 | 155300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230921 | 155200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230921 | 155100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230921 | 155000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230921 | 154900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230921 | 154800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230921 | 154700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230921 | 154600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230921 | 154500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230921 | 154400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230921 | 154300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 243 | 20230921 | 154200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230921 | 154100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230921 | 154000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230921 | 153900 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230921 | 153800 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230921 | 153700 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230921 | 153600 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230921 | 153500 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230921 | 153400 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230921 | 153300 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230921 | 153200 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230921 | 153100 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230921 | 153000 | 1353126460 | 11300 | 11300 | 11300 | 11300 | 3587 |
| 256 | 20230921 | 152900 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 257 | 20230921 | 152800 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 258 | 20230921 | 152700 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 259 | 20230921 | 152600 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 260 | 20230921 | 152500 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 261 | 20230921 | 152400 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 262 | 20230921 | 152300 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 263 | 20230921 | 152200 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 264 | 20230921 | 152100 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 265 | 20230921 | 152000 | 1312593360 | 11310 | 11310 | 11310 | 11310 | 0 |
| 266 | 20230921 | 151900 | 1312593360 | 11310 | 11340 | 11340 | 11310 | 1973 |
| 267 | 20230921 | 151800 | 1290256930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20230921 | 151700 | 1290256930 | 11320 | 11330 | 11330 | 11320 | 528 |
| 269 | 20230921 | 151600 | 1284279960 | 11320 | 11320 | 11320 | 11320 | 70 |
| 270 | 20230921 | 151500 | 1283487560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20230921 | 151400 | 1283487560 | 11320 | 11320 | 11320 | 11320 | 384 |
| 272 | 20230921 | 151300 | 1279140680 | 11320 | 11320 | 11320 | 11320 | 28 |
| 273 | 20230921 | 151200 | 1278823720 | 11320 | 11330 | 11330 | 11320 | 441 |
| 274 | 20230921 | 151100 | 1273827490 | 11330 | 11330 | 11330 | 11330 | 604 |
| 275 | 20230921 | 151000 | 1266984170 | 11340 | 11340 | 11340 | 11340 | 8 |
| 276 | 20230921 | 150900 | 1266893450 | 11330 | 11330 | 11330 | 11330 | 80 |
| 277 | 20230921 | 150800 | 1265987050 | 11330 | 11340 | 11340 | 11330 | 57 |
| 278 | 20230921 | 150700 | 1265341220 | 11340 | 11330 | 11340 | 11330 | 18 |
| 279 | 20230921 | 150600 | 1265137200 | 11330 | 11340 | 11340 | 11330 | 323 |
| 280 | 20230921 | 150500 | 1261475310 | 11340 | 11340 | 11340 | 11340 | 96 |
| 281 | 20230921 | 150400 | 1260386670 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20230921 | 150300 | 1260386670 | 11340 | 11330 | 11340 | 11330 | 13 |
| 283 | 20230921 | 150200 | 1260239330 | 11330 | 11340 | 11340 | 11330 | 708 |
| 284 | 20230921 | 150100 | 1252217420 | 11350 | 11340 | 11350 | 11340 | 30 |
| 285 | 20230921 | 150000 | 1251877000 | 11350 | 11340 | 11350 | 11330 | 187 |
| 286 | 20230921 | 145900 | 1249755880 | 11340 | 11350 | 11350 | 11330 | 729 |
| 287 | 20230921 | 145800 | 1241487950 | 11340 | 11340 | 11350 | 11340 | 19 |
| 288 | 20230921 | 145700 | 1241272370 | 11340 | 11340 | 11340 | 11340 | 17 |
| 289 | 20230921 | 145600 | 1241079590 | 11350 | 11340 | 11360 | 11340 | 512 |
| 290 | 20230921 | 145500 | 1235268740 | 11350 | 11340 | 11350 | 11340 | 298 |
| 291 | 20230921 | 145400 | 1231888430 | 11340 | 11340 | 11350 | 11340 | 23 |
| 292 | 20230921 | 145300 | 1231627500 | 11340 | 11340 | 11350 | 11340 | 230 |
| 293 | 20230921 | 145200 | 1229018070 | 11340 | 11340 | 11350 | 11340 | 929 |
| 294 | 20230921 | 145100 | 1218481960 | 11340 | 11350 | 11350 | 11340 | 134 |
| 295 | 20230921 | 145000 | 1216961150 | 11360 | 11340 | 11360 | 11340 | 268 |
| 296 | 20230921 | 144900 | 1213919950 | 11340 | 11360 | 11360 | 11340 | 106 |
| 297 | 20230921 | 144800 | 1212715950 | 11340 | 11370 | 11370 | 11340 | 456 |
| 298 | 20230921 | 144700 | 1207537520 | 11370 | 11370 | 11370 | 11350 | 230 |
| 299 | 20230921 | 144600 | 1204923810 | 11380 | 11350 | 11380 | 11350 | 36 |
| 300 | 20230921 | 144500 | 1204515180 | 11350 | 11370 | 11380 | 11350 | 145 |
| 301 | 20230921 | 144400 | 1202866030 | 11350 | 11340 | 11360 | 11340 | 722 |
| 302 | 20230921 | 144300 | 1194669470 | 11350 | 11350 | 11350 | 11340 | 472 |
| 303 | 20230921 | 144200 | 1189312700 | 11360 | 11360 | 11360 | 11360 | 74 |
| 304 | 20230921 | 144100 | 1188472060 | 11370 | 11360 | 11380 | 11350 | 189 |
| 305 | 20230921 | 144000 | 1186323990 | 11360 | 11360 | 11360 | 11350 | 268 |
| 306 | 20230921 | 143900 | 1183279560 | 11360 | 11360 | 11360 | 11360 | 17 |
| 307 | 20230921 | 143800 | 1183086440 | 11360 | 11370 | 11380 | 11360 | 464 |
| 308 | 20230921 | 143700 | 1177808840 | 11370 | 11360 | 11370 | 11360 | 129 |
| 309 | 20230921 | 143600 | 1176342600 | 11360 | 11370 | 11370 | 11360 | 131 |
| 310 | 20230921 | 143500 | 1174853810 | 11370 | 11380 | 11380 | 11370 | 168 |
| 311 | 20230921 | 143400 | 1172942170 | 11380 | 11380 | 11380 | 11380 | 124 |
| 312 | 20230921 | 143300 | 1171531050 | 11370 | 11360 | 11370 | 11360 | 105 |
| 313 | 20230921 | 143200 | 1170337750 | 11370 | 11370 | 11370 | 11370 | 205 |
| 314 | 20230921 | 143100 | 1168006900 | 11360 | 11370 | 11370 | 11360 | 370 |
| 315 | 20230921 | 143000 | 1163800080 | 11370 | 11360 | 11370 | 11360 | 81 |
| 316 | 20230921 | 142900 | 1162879650 | 11370 | 11370 | 11370 | 11370 | 206 |
| 317 | 20230921 | 142800 | 1160537430 | 11370 | 11370 | 11370 | 11370 | 8 |
| 318 | 20230921 | 142700 | 1160446470 | 11380 | 11360 | 11380 | 11360 | 226 |
| 319 | 20230921 | 142600 | 1157876860 | 11370 | 11370 | 11370 | 11370 | 206 |
| 320 | 20230921 | 142500 | 1155534640 | 11370 | 11360 | 11370 | 11340 | 77 |
| 321 | 20230921 | 142400 | 1154660820 | 11370 | 11370 | 11380 | 11370 | 97 |
| 322 | 20230921 | 142300 | 1153557920 | 11380 | 11380 | 11380 | 11370 | 277 |
| 323 | 20230921 | 142200 | 1150406960 | 11380 | 11370 | 11380 | 11370 | 117 |
| 324 | 20230921 | 142100 | 1149075640 | 11370 | 11370 | 11370 | 11370 | 258 |
| 325 | 20230921 | 142000 | 1146142180 | 11370 | 11370 | 11370 | 11370 | 99 |
| 326 | 20230921 | 141900 | 1145016550 | 11370 | 11370 | 11370 | 11370 | 135 |
| 327 | 20230921 | 141800 | 1143481600 | 11370 | 11380 | 11380 | 11370 | 111 |
| 328 | 20230921 | 141700 | 1142219410 | 11380 | 11380 | 11380 | 11380 | 113 |
| 329 | 20230921 | 141600 | 1140933470 | 11380 | 11380 | 11380 | 11370 | 174 |
| 330 | 20230921 | 141500 | 1138953850 | 11370 | 11380 | 11380 | 11370 | 164 |
| 331 | 20230921 | 141400 | 1137088090 | 11380 | 11380 | 11380 | 11380 | 192 |
| 332 | 20230921 | 141300 | 1134903130 | 11370 | 11370 | 11370 | 11370 | 30 |
| 333 | 20230921 | 141200 | 1134562030 | 11380 | 11380 | 11380 | 11370 | 116 |
| 334 | 20230921 | 141100 | 1133242500 | 11370 | 11370 | 11370 | 11370 | 214 |
| 335 | 20230921 | 141000 | 1130809320 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20230921 | 140900 | 1130809320 | 11370 | 11380 | 11380 | 11370 | 217 |
| 337 | 20230921 | 140800 | 1128341020 | 11380 | 11370 | 11380 | 11370 | 194 |
| 338 | 20230921 | 140700 | 1126135000 | 11370 | 11360 | 11370 | 11360 | 72 |
| 339 | 20230921 | 140600 | 1125316520 | 11340 | 11360 | 11360 | 11340 | 175 |
| 340 | 20230921 | 140500 | 1123330950 | 11360 | 11360 | 11360 | 11360 | 271 |
| 341 | 20230921 | 140400 | 1120252390 | 11350 | 11350 | 11350 | 11350 | 27 |
| 342 | 20230921 | 140300 | 1119945940 | 11350 | 11350 | 11350 | 11350 | 27 |
| 343 | 20230921 | 140200 | 1119639490 | 11360 | 11360 | 11360 | 11360 | 171 |
| 344 | 20230921 | 140100 | 1117696930 | 11360 | 11340 | 11360 | 11330 | 252 |
| 345 | 20230921 | 140000 | 1114839670 | 11350 | 11370 | 11370 | 11350 | 201 |
| 346 | 20230921 | 135900 | 1112556120 | 11370 | 11370 | 11370 | 11370 | 168 |
| 347 | 20230921 | 135800 | 1110645960 | 11370 | 11370 | 11370 | 11370 | 100 |
| 348 | 20230921 | 135700 | 1109508960 | 11370 | 11370 | 11380 | 11370 | 107 |
| 349 | 20230921 | 135600 | 1108292140 | 11370 | 11370 | 11370 | 11370 | 202 |
| 350 | 20230921 | 135500 | 1105995400 | 11360 | 11370 | 11370 | 11360 | 167 |
| 351 | 20230921 | 135400 | 1104096690 | 11380 | 11380 | 11380 | 11380 | 124 |
| 352 | 20230921 | 135300 | 1102685570 | 11370 | 11380 | 11380 | 11370 | 145 |
| 353 | 20230921 | 135200 | 1101036240 | 11370 | 11370 | 11370 | 11370 | 64 |
| 354 | 20230921 | 135100 | 1100308560 | 11380 | 11380 | 11380 | 11380 | 28 |
| 355 | 20230921 | 135000 | 1099989920 | 11380 | 11370 | 11380 | 11370 | 197 |
| 356 | 20230921 | 134900 | 1097748910 | 11370 | 11360 | 11370 | 11350 | 277 |
| 357 | 20230921 | 134800 | 1094603800 | 11370 | 11370 | 11370 | 11370 | 54 |
| 358 | 20230921 | 134700 | 1093989820 | 11380 | 11370 | 11380 | 11360 | 278 |
| 359 | 20230921 | 134600 | 1090829070 | 11370 | 11370 | 11370 | 11360 | 160 |
| 360 | 20230921 | 134500 | 1089010670 | 11370 | 11360 | 11370 | 11360 | 71 |
| 361 | 20230921 | 134400 | 1088203980 | 11370 | 11370 | 11370 | 11370 | 184 |
| 362 | 20230921 | 134300 | 1086111900 | 11370 | 11370 | 11370 | 11360 | 184 |
| 363 | 20230921 | 134200 | 1084020360 | 11370 | 11370 | 11370 | 11370 | 94 |
| 364 | 20230921 | 134100 | 1082951580 | 11370 | 11370 | 11370 | 11370 | 131 |
| 365 | 20230921 | 134000 | 1081462110 | 11370 | 11370 | 11370 | 11360 | 94 |
| 366 | 20230921 | 133900 | 1080393880 | 11370 | 11370 | 11370 | 11370 | 128 |
| 367 | 20230921 | 133800 | 1078938520 | 11370 | 11360 | 11370 | 11360 | 92 |
| 368 | 20230921 | 133700 | 1077892730 | 11360 | 11360 | 11360 | 11360 | 39 |
| 369 | 20230921 | 133600 | 1077449690 | 11370 | 11370 | 11370 | 11370 | 129 |
| 370 | 20230921 | 133500 | 1075982960 | 11370 | 11370 | 11370 | 11370 | 252 |
| 371 | 20230921 | 133400 | 1073117720 | 11370 | 11360 | 11370 | 11360 | 169 |
| 372 | 20230921 | 133300 | 1071197760 | 11370 | 11370 | 11370 | 11370 | 12 |
| 373 | 20230921 | 133200 | 1071061320 | 11370 | 11360 | 11370 | 11360 | 128 |
| 374 | 20230921 | 133100 | 1069606120 | 11360 | 11360 | 11360 | 11360 | 125 |
| 375 | 20230921 | 133000 | 1068186120 | 11360 | 11360 | 11360 | 11360 | 51 |
| 376 | 20230921 | 132900 | 1067606760 | 11360 | 11370 | 11370 | 11350 | 280 |
| 377 | 20230921 | 132800 | 1064423330 | 11370 | 11370 | 11370 | 11360 | 83 |
| 378 | 20230921 | 132700 | 1063480160 | 11370 | 11360 | 11370 | 11360 | 64 |
| 379 | 20230921 | 132600 | 1062752570 | 11340 | 11370 | 11370 | 11340 | 233 |
| 380 | 20230921 | 132500 | 1060103970 | 11370 | 11370 | 11370 | 11360 | 199 |
| 381 | 20230921 | 132400 | 1057841890 | 11360 | 11370 | 11370 | 11360 | 76 |
| 382 | 20230921 | 132300 | 1056977850 | 11360 | 11360 | 11360 | 11360 | 46 |
| 383 | 20230921 | 132200 | 1056455290 | 11360 | 11370 | 11370 | 11360 | 21 |
| 384 | 20230921 | 132100 | 1056216610 | 11370 | 11360 | 11370 | 11360 | 117 |
| 385 | 20230921 | 132000 | 1054886330 | 11360 | 11370 | 11370 | 11360 | 190 |
| 386 | 20230921 | 131900 | 1052726350 | 11320 | 11360 | 11370 | 11320 | 461 |
| 387 | 20230921 | 131800 | 1047505880 | 11370 | 11360 | 11370 | 11360 | 98 |
| 388 | 20230921 | 131700 | 1046392010 | 11360 | 11350 | 11360 | 11350 | 52 |
| 389 | 20230921 | 131600 | 1045801800 | 11350 | 11360 | 11360 | 11350 | 415 |
| 390 | 20230921 | 131500 | 1041087950 | 11370 | 11370 | 11370 | 11370 | 14 |
| 391 | 20230921 | 131400 | 1040928770 | 11330 | 11330 | 11330 | 11320 | 943 |
| 392 | 20230921 | 131300 | 1030245120 | 11330 | 11330 | 11330 | 11330 | 1158 |
| 393 | 20230921 | 131200 | 1017124980 | 11330 | 11330 | 11330 | 11330 | 0 |
| 394 | 20230921 | 131100 | 1017124980 | 11330 | 11310 | 11330 | 11310 | 181 |
| 395 | 20230921 | 131000 | 1015075510 | 11330 | 11310 | 11330 | 11310 | 257 |
| 396 | 20230921 | 130900 | 1012164280 | 11310 | 11300 | 11310 | 11300 | 314 |
| 397 | 20230921 | 130800 | 1008615960 | 11300 | 11320 | 11320 | 11300 | 2278 |
| 398 | 20230921 | 130700 | 982868430 | 11320 | 11320 | 11320 | 11320 | 1460 |
| 399 | 20230921 | 130600 | 966341230 | 11320 | 11320 | 11330 | 11310 | 802 |
| 400 | 20230921 | 130500 | 957263540 | 11320 | 11330 | 11360 | 11310 | 1300 |
| 401 | 20230921 | 130400 | 942524020 | 11360 | 11350 | 11360 | 11350 | 155 |
| 402 | 20230921 | 130300 | 940763340 | 11360 | 11320 | 11360 | 11320 | 236 |
| 403 | 20230921 | 130200 | 938087180 | 11310 | 11350 | 11350 | 11310 | 872 |
| 404 | 20230921 | 130100 | 928215990 | 11340 | 11320 | 11340 | 11320 | 82 |
| 405 | 20230921 | 130000 | 927287550 | 11320 | 11340 | 11340 | 11320 | 40 |
| 406 | 20230921 | 125900 | 926834090 | 11340 | 11340 | 11340 | 11320 | 200 |
| 407 | 20230921 | 125800 | 924567010 | 11340 | 11310 | 11340 | 11310 | 214 |
| 408 | 20230921 | 125700 | 922141380 | 11330 | 11340 | 11340 | 11310 | 454 |
| 409 | 20230921 | 125600 | 917006470 | 11340 | 11340 | 11340 | 11320 | 1205 |
| 410 | 20230921 | 125500 | 903363260 | 11340 | 11340 | 11340 | 11320 | 779 |
| 411 | 20230921 | 125400 | 894540820 | 11330 | 11330 | 11330 | 11330 | 20 |
| 412 | 20230921 | 125300 | 894314220 | 11330 | 11340 | 11340 | 11330 | 81 |
| 413 | 20230921 | 125200 | 893396370 | 11340 | 11340 | 11340 | 11340 | 248 |
| 414 | 20230921 | 125100 | 890584050 | 11340 | 11330 | 11340 | 11320 | 584 |
| 415 | 20230921 | 125000 | 883970050 | 11340 | 11360 | 11360 | 11340 | 18 |
| 416 | 20230921 | 124900 | 883765850 | 11370 | 11370 | 11370 | 11330 | 274 |
| 417 | 20230921 | 124800 | 880651190 | 11370 | 11360 | 11370 | 11360 | 61 |
| 418 | 20230921 | 124700 | 879957660 | 11370 | 11360 | 11370 | 11320 | 647 |
| 419 | 20230921 | 124600 | 872626310 | 11370 | 11370 | 11370 | 11360 | 165 |
| 420 | 20230921 | 124500 | 870750310 | 11350 | 11360 | 11370 | 11350 | 140 |
| 421 | 20230921 | 124400 | 869159260 | 11360 | 11360 | 11370 | 11360 | 125 |
| 422 | 20230921 | 124300 | 867738630 | 11350 | 11350 | 11360 | 11350 | 94 |
| 423 | 20230921 | 124200 | 866671640 | 11340 | 11340 | 11350 | 11340 | 51 |
| 424 | 20230921 | 124100 | 866093030 | 11350 | 11350 | 11350 | 11340 | 231 |
| 425 | 20230921 | 124000 | 863472290 | 11370 | 11350 | 11370 | 11340 | 248 |
| 426 | 20230921 | 123900 | 860654300 | 11350 | 11360 | 11360 | 11350 | 239 |
| 427 | 20230921 | 123800 | 857941590 | 11360 | 11360 | 11370 | 11360 | 117 |
| 428 | 20230921 | 123700 | 856612190 | 11360 | 11350 | 11360 | 11330 | 100 |
| 429 | 20230921 | 123600 | 855477950 | 11330 | 11330 | 11330 | 11330 | 87 |
| 430 | 20230921 | 123500 | 854492240 | 11320 | 11330 | 11360 | 11320 | 254 |
| 431 | 20230921 | 123400 | 851616380 | 11320 | 11320 | 11340 | 11320 | 465 |
| 432 | 20230921 | 123300 | 846348050 | 11320 | 11340 | 11340 | 11320 | 410 |
| 433 | 20230921 | 123200 | 841704740 | 11330 | 11330 | 11330 | 11330 | 133 |
| 434 | 20230921 | 123100 | 840197850 | 11320 | 11340 | 11370 | 11320 | 659 |
| 435 | 20230921 | 123000 | 832728800 | 11370 | 11380 | 11380 | 11330 | 296 |
| 436 | 20230921 | 122900 | 829365020 | 11380 | 11380 | 11380 | 11380 | 67 |
| 437 | 20230921 | 122800 | 828602560 | 11380 | 11350 | 11380 | 11330 | 145 |
| 438 | 20230921 | 122700 | 826956390 | 11350 | 11340 | 11360 | 11340 | 123 |
| 439 | 20230921 | 122600 | 825559990 | 11340 | 11370 | 11370 | 11340 | 367 |
| 440 | 20230921 | 122500 | 821395430 | 11370 | 11370 | 11380 | 11370 | 226 |
| 441 | 20230921 | 122400 | 818825250 | 11360 | 11380 | 11380 | 11360 | 47 |
| 442 | 20230921 | 122300 | 818290770 | 11390 | 11390 | 11390 | 11380 | 165 |
| 443 | 20230921 | 122200 | 816411620 | 11390 | 11380 | 11390 | 11360 | 228 |
| 444 | 20230921 | 122100 | 813817900 | 11360 | 11390 | 11390 | 11360 | 140 |
| 445 | 20230921 | 122000 | 812226230 | 11400 | 11400 | 11400 | 11390 | 268 |
| 446 | 20230921 | 121900 | 809173340 | 11400 | 11380 | 11400 | 11380 | 542 |
| 447 | 20230921 | 121800 | 802999180 | 11380 | 11360 | 11380 | 11360 | 69 |
| 448 | 20230921 | 121700 | 802215240 | 11340 | 11390 | 11390 | 11340 | 31 |
| 449 | 20230921 | 121600 | 801863100 | 11330 | 11330 | 11390 | 11330 | 529 |
| 450 | 20230921 | 121500 | 795842440 | 11340 | 11350 | 11350 | 11340 | 370 |
| 451 | 20230921 | 121400 | 791643490 | 11350 | 11360 | 11360 | 11350 | 23 |
| 452 | 20230921 | 121300 | 791382260 | 11390 | 11390 | 11400 | 11390 | 198 |
| 453 | 20230921 | 121200 | 789126870 | 11400 | 11400 | 11400 | 11340 | 180 |
| 454 | 20230921 | 121100 | 787079340 | 11400 | 11340 | 11400 | 11340 | 51 |
| 455 | 20230921 | 121000 | 786498780 | 11330 | 11390 | 11390 | 11330 | 430 |
| 456 | 20230921 | 120900 | 781615540 | 11380 | 11380 | 11380 | 11340 | 166 |
| 457 | 20230921 | 120800 | 779729200 | 11350 | 11350 | 11380 | 11350 | 46 |
| 458 | 20230921 | 120700 | 779206520 | 11350 | 11330 | 11350 | 11330 | 90 |
| 459 | 20230921 | 120600 | 778185480 | 11330 | 11340 | 11350 | 11330 | 300 |
| 460 | 20230921 | 120500 | 774784830 | 11350 | 11340 | 11360 | 11340 | 135 |
| 461 | 20230921 | 120400 | 773252420 | 11350 | 11360 | 11370 | 11350 | 178 |
| 462 | 20230921 | 120300 | 771230230 | 11350 | 11340 | 11350 | 11340 | 104 |
| 463 | 20230921 | 120200 | 770050490 | 11340 | 11370 | 11370 | 11340 | 39 |
| 464 | 20230921 | 120100 | 769607540 | 11380 | 11310 | 11380 | 11310 | 228 |
| 465 | 20230921 | 120000 | 767020400 | 11310 | 11360 | 11360 | 11310 | 376 |
| 466 | 20230921 | 115900 | 762762390 | 11360 | 11360 | 11360 | 11360 | 5 |
| 467 | 20230921 | 115800 | 762705590 | 11370 | 11370 | 11370 | 11330 | 334 |
| 468 | 20230921 | 115700 | 758913280 | 11340 | 11360 | 11370 | 11340 | 266 |
| 469 | 20230921 | 115600 | 755892930 | 11360 | 11340 | 11360 | 11340 | 415 |
| 470 | 20230921 | 115500 | 751180350 | 11340 | 11330 | 11360 | 11330 | 255 |
| 471 | 20230921 | 115400 | 748289150 | 11330 | 11350 | 11350 | 11330 | 551 |
| 472 | 20230921 | 115300 | 742042460 | 11350 | 11350 | 11350 | 11340 | 605 |
| 473 | 20230921 | 115200 | 735180420 | 11360 | 11350 | 11360 | 11350 | 202 |
| 474 | 20230921 | 115100 | 732886240 | 11350 | 11350 | 11360 | 11350 | 133 |
| 475 | 20230921 | 115000 | 731376580 | 11360 | 11370 | 11370 | 11350 | 239 |
| 476 | 20230921 | 114900 | 728661990 | 11370 | 11340 | 11370 | 11340 | 404 |
| 477 | 20230921 | 114800 | 724077000 | 11340 | 11340 | 11370 | 11340 | 138 |
| 478 | 20230921 | 114700 | 722511720 | 11340 | 11350 | 11380 | 11340 | 363 |
| 479 | 20230921 | 114600 | 718391250 | 11350 | 11360 | 11370 | 11350 | 369 |
| 480 | 20230921 | 114500 | 714200430 | 11370 | 11350 | 11370 | 11350 | 58 |
| 481 | 20230921 | 114400 | 713541870 | 11340 | 11380 | 11380 | 11340 | 272 |
| 482 | 20230921 | 114300 | 710452750 | 11370 | 11370 | 11380 | 11370 | 263 |
| 483 | 20230921 | 114200 | 707460420 | 11370 | 11370 | 11370 | 11370 | 27 |
| 484 | 20230921 | 114100 | 707153430 | 11380 | 11360 | 11380 | 11360 | 92 |
| 485 | 20230921 | 114000 | 706107070 | 11370 | 11380 | 11380 | 11350 | 306 |
| 486 | 20230921 | 113900 | 702628280 | 11370 | 11370 | 11370 | 11350 | 394 |
| 487 | 20230921 | 113800 | 698153180 | 11370 | 11370 | 11370 | 11370 | 6 |
| 488 | 20230921 | 113700 | 698084960 | 11350 | 11350 | 11370 | 11340 | 382 |
| 489 | 20230921 | 113600 | 693747500 | 11350 | 11340 | 11350 | 11340 | 241 |
| 490 | 20230921 | 113500 | 691012260 | 11340 | 11350 | 11350 | 11340 | 131 |
| 491 | 20230921 | 113400 | 689526340 | 11350 | 11350 | 11360 | 11350 | 298 |
| 492 | 20230921 | 113300 | 686142130 | 11360 | 11350 | 11360 | 11350 | 471 |
| 493 | 20230921 | 113200 | 680795620 | 11360 | 11350 | 11360 | 11350 | 249 |
| 494 | 20230921 | 113100 | 677968350 | 11360 | 11360 | 11360 | 11350 | 249 |
| 495 | 20230921 | 113000 | 675140250 | 11360 | 11360 | 11360 | 11350 | 439 |
| 496 | 20230921 | 112900 | 670156830 | 11350 | 11390 | 11390 | 11350 | 360 |
| 497 | 20230921 | 112800 | 666066890 | 11390 | 11390 | 11390 | 11350 | 257 |
| 498 | 20230921 | 112700 | 663142580 | 11350 | 11360 | 11360 | 11350 | 216 |
| 499 | 20230921 | 112600 | 660690400 | 11360 | 11370 | 11370 | 11350 | 527 |
| 500 | 20230921 | 112500 | 654704860 | 11370 | 11370 | 11370 | 11360 | 460 |
| 501 | 20230921 | 112400 | 649476080 | 11370 | 11370 | 11370 | 11370 | 45 |
| 502 | 20230921 | 112300 | 648964430 | 11360 | 11370 | 11370 | 11360 | 238 |
| 503 | 20230921 | 112200 | 646260100 | 11370 | 11380 | 11380 | 11360 | 585 |
| 504 | 20230921 | 112100 | 639607990 | 11390 | 11380 | 11390 | 11370 | 778 |
| 505 | 20230921 | 112000 | 630759090 | 11380 | 11370 | 11380 | 11370 | 23 |
| 506 | 20230921 | 111900 | 630497540 | 11370 | 11380 | 11390 | 11370 | 244 |
| 507 | 20230921 | 111800 | 627721230 | 11370 | 11370 | 11400 | 11370 | 115 |
| 508 | 20230921 | 111700 | 626411000 | 11380 | 11380 | 11400 | 11380 | 2058 |
| 509 | 20230921 | 111600 | 602990250 | 11380 | 11400 | 11410 | 11380 | 380 |
| 510 | 20230921 | 111500 | 598661600 | 11400 | 11380 | 11400 | 11380 | 138 |
| 511 | 20230921 | 111400 | 597090940 | 11380 | 11390 | 11400 | 11380 | 284 |
| 512 | 20230921 | 111300 | 593856430 | 11400 | 11390 | 11400 | 11390 | 251 |
| 513 | 20230921 | 111200 | 590995390 | 11380 | 11400 | 11400 | 11380 | 385 |
| 514 | 20230921 | 111100 | 586613750 | 11400 | 11400 | 11400 | 11380 | 186 |
| 515 | 20230921 | 111000 | 584495750 | 11400 | 11390 | 11400 | 11380 | 423 |
| 516 | 20230921 | 110900 | 579678180 | 11390 | 11390 | 11400 | 11390 | 80 |
| 517 | 20230921 | 110800 | 578766790 | 11380 | 11380 | 11390 | 11380 | 219 |
| 518 | 20230921 | 110700 | 576274450 | 11400 | 11380 | 11410 | 11380 | 272 |
| 519 | 20230921 | 110600 | 573175500 | 11390 | 11380 | 11390 | 11380 | 439 |
| 520 | 20230921 | 110500 | 568177760 | 11390 | 11400 | 11400 | 11390 | 152 |
| 521 | 20230921 | 110400 | 566445220 | 11410 | 11410 | 11410 | 11400 | 91 |
| 522 | 20230921 | 110300 | 565406960 | 11410 | 11390 | 11410 | 11380 | 411 |
| 523 | 20230921 | 110200 | 560726670 | 11390 | 11400 | 11400 | 11390 | 102 |
| 524 | 20230921 | 110100 | 559564860 | 11400 | 11410 | 11410 | 11400 | 140 |
| 525 | 20230921 | 110000 | 557968550 | 11400 | 11400 | 11400 | 11390 | 194 |
| 526 | 20230921 | 105900 | 555757150 | 11400 | 11390 | 11400 | 11380 | 497 |
| 527 | 20230921 | 105800 | 550097270 | 11390 | 11400 | 11400 | 11390 | 212 |
| 528 | 20230921 | 105700 | 547682030 | 11390 | 11390 | 11400 | 11380 | 186 |
| 529 | 20230921 | 105600 | 545563410 | 11390 | 11400 | 11400 | 11390 | 166 |
| 530 | 20230921 | 105500 | 543671550 | 11390 | 11390 | 11400 | 11390 | 154 |
| 531 | 20230921 | 105400 | 541917370 | 11390 | 11380 | 11390 | 11380 | 647 |
| 532 | 20230921 | 105300 | 534553810 | 11390 | 11390 | 11390 | 11380 | 155 |
| 533 | 20230921 | 105200 | 532789150 | 11390 | 11390 | 11400 | 11390 | 145 |
| 534 | 20230921 | 105100 | 531136360 | 11390 | 11390 | 11390 | 11390 | 142 |
| 535 | 20230921 | 105000 | 529518980 | 11380 | 11390 | 11390 | 11380 | 401 |
| 536 | 20230921 | 104900 | 524954420 | 11390 | 11390 | 11390 | 11390 | 103 |
| 537 | 20230921 | 104800 | 523781250 | 11390 | 11380 | 11400 | 11380 | 239 |
| 538 | 20230921 | 104700 | 521058440 | 11380 | 11390 | 11390 | 11380 | 226 |
| 539 | 20230921 | 104600 | 518486010 | 11380 | 11380 | 11390 | 11380 | 154 |
| 540 | 20230921 | 104500 | 516733380 | 11390 | 11380 | 11400 | 11380 | 277 |
| 541 | 20230921 | 104400 | 513577360 | 11380 | 11390 | 11390 | 11380 | 236 |
| 542 | 20230921 | 104300 | 510891460 | 11390 | 11400 | 11400 | 11380 | 348 |
| 543 | 20230921 | 104200 | 506928910 | 11390 | 11380 | 11390 | 11380 | 179 |
| 544 | 20230921 | 104100 | 504891480 | 11390 | 11380 | 11400 | 11380 | 157 |
| 545 | 20230921 | 104000 | 503103260 | 11380 | 11390 | 11390 | 11380 | 682 |
| 546 | 20230921 | 103900 | 495341420 | 11390 | 11380 | 11390 | 11380 | 249 |
| 547 | 20230921 | 103800 | 492506660 | 11380 | 11390 | 11390 | 11380 | 196 |
| 548 | 20230921 | 103700 | 490274820 | 11380 | 11400 | 11400 | 11380 | 259 |
| 549 | 20230921 | 103600 | 487324450 | 11390 | 11380 | 11390 | 11380 | 169 |
| 550 | 20230921 | 103500 | 485401180 | 11380 | 11380 | 11400 | 11380 | 528 |
| 551 | 20230921 | 103400 | 479390520 | 11390 | 11390 | 11400 | 11380 | 146 |
| 552 | 20230921 | 103300 | 477726720 | 11380 | 11400 | 11400 | 11380 | 504 |
| 553 | 20230921 | 103200 | 471988800 | 11390 | 11410 | 11410 | 11390 | 366 |
| 554 | 20230921 | 103100 | 467819270 | 11410 | 11390 | 11410 | 11390 | 505 |
| 555 | 20230921 | 103000 | 462057870 | 11380 | 11380 | 11400 | 11380 | 526 |
| 556 | 20230921 | 102900 | 456067940 | 11380 | 11390 | 11400 | 11380 | 237 |
| 557 | 20230921 | 102800 | 453369590 | 11390 | 11390 | 11390 | 11390 | 136 |
| 558 | 20230921 | 102700 | 451820550 | 11390 | 11390 | 11390 | 11380 | 202 |
| 559 | 20230921 | 102600 | 449520560 | 11390 | 11380 | 11390 | 11380 | 264 |
| 560 | 20230921 | 102500 | 446516120 | 11380 | 11410 | 11410 | 11380 | 153 |
| 561 | 20230921 | 102400 | 444773380 | 11410 | 11400 | 11410 | 11390 | 253 |
| 562 | 20230921 | 102300 | 441891240 | 11380 | 11400 | 11410 | 11380 | 402 |
| 563 | 20230921 | 102200 | 437309850 | 11390 | 11400 | 11400 | 11390 | 1029 |
| 564 | 20230921 | 102100 | 425588980 | 11400 | 11390 | 11400 | 11390 | 275 |
| 565 | 20230921 | 102000 | 422455220 | 11400 | 11400 | 11400 | 11390 | 71 |
| 566 | 20230921 | 101900 | 421646060 | 11390 | 11390 | 11390 | 11380 | 171 |
| 567 | 20230921 | 101800 | 419699720 | 11380 | 11390 | 11390 | 11380 | 226 |
| 568 | 20230921 | 101700 | 417125730 | 11390 | 11380 | 11390 | 11380 | 30 |
| 569 | 20230921 | 101600 | 416784210 | 11380 | 11400 | 11400 | 11380 | 273 |
| 570 | 20230921 | 101500 | 413674050 | 11400 | 11400 | 11410 | 11400 | 409 |
| 571 | 20230921 | 101400 | 409009960 | 11400 | 11400 | 11400 | 11380 | 164 |
| 572 | 20230921 | 101300 | 407143180 | 11400 | 11390 | 11400 | 11390 | 315 |
| 573 | 20230921 | 101200 | 403552690 | 11390 | 11380 | 11400 | 11380 | 191 |
| 574 | 20230921 | 101100 | 401377540 | 11370 | 11390 | 11390 | 11370 | 140 |
| 575 | 20230921 | 101000 | 399784020 | 11390 | 11390 | 11390 | 11390 | 113 |
| 576 | 20230921 | 100900 | 398496950 | 11390 | 11400 | 11400 | 11390 | 204 |
| 577 | 20230921 | 100800 | 396171550 | 11410 | 11400 | 11410 | 11390 | 270 |
| 578 | 20230921 | 100700 | 393094260 | 11400 | 11400 | 11400 | 11390 | 185 |
| 579 | 20230921 | 100600 | 390986470 | 11400 | 11390 | 11400 | 11380 | 108 |
| 580 | 20230921 | 100500 | 389756470 | 11390 | 11390 | 11420 | 11380 | 268 |
| 581 | 20230921 | 100400 | 386703010 | 11380 | 11370 | 11380 | 11370 | 168 |
| 582 | 20230921 | 100300 | 384792760 | 11370 | 11360 | 11370 | 11360 | 209 |
| 583 | 20230921 | 100200 | 382418420 | 11360 | 11390 | 11390 | 11360 | 20 |
| 584 | 20230921 | 100100 | 382190890 | 11390 | 11380 | 11390 | 11350 | 879 |
| 585 | 20230921 | 100000 | 372204800 | 11390 | 11390 | 11390 | 11390 | 262 |
| 586 | 20230921 | 095900 | 369220620 | 11380 | 11380 | 11380 | 11360 | 1037 |
| 587 | 20230921 | 095800 | 357425520 | 11400 | 11400 | 11400 | 11400 | 191 |
| 588 | 20230921 | 095700 | 355248120 | 11380 | 11400 | 11400 | 11380 | 354 |
| 589 | 20230921 | 095600 | 351214910 | 11400 | 11420 | 11420 | 11390 | 1249 |
| 590 | 20230921 | 095500 | 336972020 | 11410 | 11410 | 11420 | 11410 | 794 |
| 591 | 20230921 | 095400 | 327912280 | 11420 | 11430 | 11440 | 11420 | 1567 |
| 592 | 20230921 | 095300 | 310010200 | 11430 | 11440 | 11440 | 11430 | 66 |
| 593 | 20230921 | 095200 | 309255260 | 11450 | 11440 | 11450 | 11440 | 54 |
| 594 | 20230921 | 095100 | 308637250 | 11440 | 11430 | 11440 | 11420 | 305 |
| 595 | 20230921 | 095000 | 305149330 | 11440 | 11440 | 11440 | 11420 | 1152 |
| 596 | 20230921 | 094900 | 291982710 | 11450 | 11460 | 11460 | 11450 | 515 |
| 597 | 20230921 | 094800 | 286083440 | 11460 | 11470 | 11470 | 11460 | 250 |
| 598 | 20230921 | 094700 | 283216180 | 11460 | 11470 | 11470 | 11460 | 285 |
| 599 | 20230921 | 094600 | 279948850 | 11460 | 11460 | 11460 | 11460 | 157 |
| 600 | 20230921 | 094500 | 278149630 | 11470 | 11470 | 11480 | 11470 | 279 |
| 601 | 20230921 | 094400 | 274948270 | 11470 | 11480 | 11480 | 11470 | 198 |
| 602 | 20230921 | 094300 | 272676400 | 11480 | 11490 | 11490 | 11480 | 311 |
| 603 | 20230921 | 094200 | 269104890 | 11480 | 11480 | 11490 | 11480 | 942 |
| 604 | 20230921 | 094100 | 258290230 | 11490 | 11480 | 11490 | 11480 | 2088 |
| 605 | 20230921 | 094000 | 234319270 | 11480 | 11500 | 11500 | 11480 | 829 |
| 606 | 20230921 | 093900 | 224794610 | 11500 | 11510 | 11510 | 11500 | 1039 |
| 607 | 20230921 | 093800 | 212842870 | 11510 | 11500 | 11510 | 11500 | 106 |
| 608 | 20230921 | 093700 | 211623050 | 11510 | 11500 | 11510 | 11500 | 35 |
| 609 | 20230921 | 093600 | 211220400 | 11500 | 11490 | 11510 | 11490 | 573 |
| 610 | 20230921 | 093500 | 204631400 | 11480 | 11490 | 11490 | 11480 | 377 |
| 611 | 20230921 | 093400 | 200301910 | 11490 | 11500 | 11500 | 11490 | 151 |
| 612 | 20230921 | 093300 | 198566050 | 11490 | 11490 | 11490 | 11480 | 43 |
| 613 | 20230921 | 093200 | 198072070 | 11500 | 11490 | 11500 | 11490 | 350 |
| 614 | 20230921 | 093100 | 194049340 | 11490 | 11500 | 11500 | 11490 | 92 |
| 615 | 20230921 | 093000 | 192991680 | 11490 | 11500 | 11500 | 11490 | 297 |
| 616 | 20230921 | 092900 | 189577180 | 11490 | 11500 | 11500 | 11490 | 56 |
| 617 | 20230921 | 092800 | 188933470 | 11500 | 11500 | 11500 | 11500 | 335 |
| 618 | 20230921 | 092700 | 185080970 | 11500 | 11500 | 11510 | 11490 | 1816 |
| 619 | 20230921 | 092600 | 164195710 | 11510 | 11500 | 11510 | 11500 | 209 |
| 620 | 20230921 | 092500 | 161791550 | 11500 | 11500 | 11500 | 11500 | 821 |
| 621 | 20230921 | 092400 | 152350050 | 11490 | 11490 | 11500 | 11490 | 192 |
| 622 | 20230921 | 092300 | 150143800 | 11490 | 11480 | 11490 | 11480 | 169 |
| 623 | 20230921 | 092200 | 148202080 | 11460 | 11470 | 11480 | 11460 | 2686 |
| 624 | 20230921 | 092100 | 117393710 | 11470 | 11450 | 11470 | 11450 | 194 |
| 625 | 20230921 | 092000 | 115171000 | 11450 | 11460 | 11460 | 11450 | 178 |
| 626 | 20230921 | 091900 | 113131360 | 11460 | 11450 | 11460 | 11440 | 36 |
| 627 | 20230921 | 091800 | 112719230 | 11460 | 11450 | 11470 | 11450 | 380 |
| 628 | 20230921 | 091700 | 108363820 | 11450 | 11450 | 11460 | 11430 | 115 |
| 629 | 20230921 | 091600 | 107047610 | 11460 | 11440 | 11460 | 11440 | 111 |
| 630 | 20230921 | 091500 | 105775750 | 11430 | 11440 | 11470 | 11430 | 175 |
| 631 | 20230921 | 091400 | 103772340 | 11470 | 11430 | 11470 | 11430 | 166 |
| 632 | 20230921 | 091300 | 101871110 | 11420 | 11440 | 11460 | 11420 | 360 |
| 633 | 20230921 | 091200 | 97752590 | 11450 | 11440 | 11460 | 11440 | 429 |
| 634 | 20230921 | 091100 | 92839380 | 11440 | 11450 | 11450 | 11440 | 133 |
| 635 | 20230921 | 091000 | 91317640 | 11460 | 11440 | 11470 | 11430 | 457 |
| 636 | 20230921 | 090900 | 86086220 | 11440 | 11460 | 11470 | 11440 | 565 |
| 637 | 20230921 | 090800 | 79614630 | 11460 | 11490 | 11490 | 11460 | 271 |
| 638 | 20230921 | 090700 | 76505430 | 11490 | 11480 | 11490 | 11480 | 200 |
| 639 | 20230921 | 090600 | 74207930 | 11480 | 11500 | 11500 | 11480 | 1497 |
| 640 | 20230921 | 090500 | 56996360 | 11500 | 11500 | 11500 | 11500 | 377 |
| 641 | 20230921 | 090400 | 52660860 | 11510 | 11450 | 11520 | 11450 | 285 |
| 642 | 20230921 | 090300 | 49385870 | 11450 | 11390 | 11460 | 11390 | 1084 |
| 643 | 20230921 | 090200 | 37017930 | 11380 | 11380 | 11380 | 11380 | 2036 |
| 644 | 20230921 | 090100 | 13848250 | 11360 | 11370 | 11380 | 11360 | 221 |
| 645 | 20230921 | 090000 | 11337280 | 11360 | 11360 | 11360 | 11360 | 998 |