32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 3 | 20240805 | 195700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240805 | 195600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240805 | 195500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240805 | 195400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240805 | 195300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240805 | 195200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240805 | 195100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240805 | 195000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240805 | 194900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240805 | 194800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240805 | 194700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240805 | 194600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240805 | 194500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240805 | 194400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240805 | 194300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240805 | 194200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240805 | 194100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240805 | 194000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240805 | 193900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240805 | 193800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240805 | 193700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240805 | 193600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240805 | 193500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240805 | 193400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240805 | 193300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240805 | 193200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240805 | 193100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240805 | 193000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240805 | 192900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240805 | 192800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 33 | 20240805 | 192700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240805 | 192600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240805 | 192500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240805 | 192400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240805 | 192300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240805 | 192200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240805 | 192100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240805 | 192000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240805 | 191900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240805 | 191800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240805 | 191700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240805 | 191600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240805 | 191500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240805 | 191400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240805 | 191300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240805 | 191200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240805 | 191100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240805 | 191000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240805 | 190900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240805 | 190800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240805 | 190700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240805 | 190600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240805 | 190500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240805 | 190400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240805 | 190300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240805 | 190200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240805 | 190100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240805 | 190000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240805 | 185900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240805 | 185800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 63 | 20240805 | 185700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240805 | 185600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240805 | 185500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240805 | 185400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240805 | 185300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240805 | 185200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240805 | 185100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240805 | 185000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240805 | 184900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240805 | 184800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240805 | 184700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240805 | 184600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240805 | 184500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240805 | 184400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240805 | 184300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240805 | 184200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240805 | 184100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240805 | 184000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240805 | 183900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240805 | 183800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240805 | 183700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240805 | 183600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240805 | 183500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240805 | 183400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240805 | 183300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240805 | 183200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240805 | 183100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240805 | 183000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240805 | 182900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240805 | 182800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 93 | 20240805 | 182700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240805 | 182600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240805 | 182500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240805 | 182400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240805 | 182300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240805 | 182200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240805 | 182100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240805 | 182000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240805 | 181900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240805 | 181800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240805 | 181700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240805 | 181600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240805 | 181500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240805 | 181400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240805 | 181300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240805 | 181200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240805 | 181100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240805 | 181000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240805 | 180900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240805 | 180800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240805 | 180700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240805 | 180600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240805 | 180500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240805 | 180400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240805 | 180300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240805 | 180200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240805 | 180100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240805 | 180000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240805 | 175900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240805 | 175800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 123 | 20240805 | 175700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240805 | 175600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240805 | 175500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240805 | 175400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240805 | 175300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240805 | 175200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240805 | 175100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240805 | 175000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240805 | 174900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240805 | 174800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240805 | 174700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240805 | 174600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240805 | 174500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240805 | 174400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240805 | 174300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240805 | 174200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240805 | 174100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240805 | 174000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240805 | 173900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240805 | 173800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240805 | 173700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240805 | 173600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240805 | 173500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240805 | 173400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240805 | 173300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240805 | 173200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240805 | 173100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240805 | 173000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240805 | 172900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240805 | 172800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 153 | 20240805 | 172700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240805 | 172600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240805 | 172500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240805 | 172400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240805 | 172300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240805 | 172200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240805 | 172100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240805 | 172000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240805 | 171900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240805 | 171800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240805 | 171700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240805 | 171600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240805 | 171500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240805 | 171400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240805 | 171300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240805 | 171200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240805 | 171100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240805 | 171000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240805 | 170900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240805 | 170800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240805 | 170700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240805 | 170600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240805 | 170500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240805 | 170400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240805 | 170300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240805 | 170200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240805 | 170100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240805 | 170000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240805 | 165900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240805 | 165800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 183 | 20240805 | 165700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240805 | 165600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240805 | 165500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240805 | 165400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240805 | 165300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240805 | 165200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240805 | 165100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240805 | 165000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240805 | 164900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240805 | 164800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240805 | 164700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240805 | 164600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240805 | 164500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240805 | 164400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240805 | 164300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240805 | 164200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240805 | 164100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240805 | 164000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240805 | 163900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240805 | 163800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240805 | 163700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240805 | 163600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240805 | 163500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240805 | 163400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240805 | 163300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240805 | 163200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240805 | 163100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240805 | 163000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240805 | 162900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240805 | 162800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 213 | 20240805 | 162700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240805 | 162600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240805 | 162500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240805 | 162400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240805 | 162300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240805 | 162200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240805 | 162100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240805 | 162000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240805 | 161900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240805 | 161800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240805 | 161700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240805 | 161600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240805 | 161500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240805 | 161400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240805 | 161300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240805 | 161200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240805 | 161100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240805 | 161000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240805 | 160900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240805 | 160800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240805 | 160700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240805 | 160600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240805 | 160500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240805 | 160400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240805 | 160300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240805 | 160200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240805 | 160100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240805 | 160000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240805 | 155900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240805 | 155800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 243 | 20240805 | 155700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240805 | 155600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240805 | 155500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240805 | 155400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240805 | 155300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240805 | 155200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240805 | 155100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240805 | 155000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240805 | 154900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240805 | 154800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240805 | 154700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240805 | 154600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240805 | 154500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240805 | 154400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240805 | 154300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240805 | 154200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240805 | 154100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240805 | 154000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240805 | 153900 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240805 | 153800 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240805 | 153700 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240805 | 153600 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240805 | 153500 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240805 | 153400 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240805 | 153300 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240805 | 153200 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240805 | 153100 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240805 | 153000 | 3728947950 | 8770 | 8770 | 8770 | 8770 | 3759 |
| 271 | 20240805 | 152900 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240805 | 152800 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 273 | 20240805 | 152700 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240805 | 152600 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240805 | 152500 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240805 | 152400 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240805 | 152300 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240805 | 152200 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240805 | 152100 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240805 | 152000 | 3695981520 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240805 | 151900 | 3695981520 | 8770 | 8730 | 8770 | 8720 | 2722 |
| 282 | 20240805 | 151800 | 3672219160 | 8730 | 8700 | 8730 | 8690 | 661 |
| 283 | 20240805 | 151700 | 3666469530 | 8680 | 8720 | 8740 | 8680 | 3029 |
| 284 | 20240805 | 151600 | 3640081730 | 8730 | 8700 | 8730 | 8640 | 2129 |
| 285 | 20240805 | 151500 | 3621580810 | 8700 | 8610 | 8700 | 8570 | 2122 |
| 286 | 20240805 | 151400 | 3603287770 | 8580 | 8580 | 8610 | 8580 | 1323 |
| 287 | 20240805 | 151300 | 3591925500 | 8600 | 8580 | 8600 | 8570 | 6954 |
| 288 | 20240805 | 151200 | 3532311640 | 8570 | 8600 | 8610 | 8570 | 5523 |
| 289 | 20240805 | 151100 | 3484922470 | 8640 | 8610 | 8640 | 8590 | 4440 |
| 290 | 20240805 | 151000 | 3446740840 | 8610 | 8630 | 8630 | 8600 | 3844 |
| 291 | 20240805 | 150900 | 3413661960 | 8630 | 8620 | 8650 | 8600 | 988 |
| 292 | 20240805 | 150800 | 3405152570 | 8650 | 8650 | 8650 | 8610 | 2343 |
| 293 | 20240805 | 150700 | 3384940170 | 8650 | 8610 | 8650 | 8600 | 1566 |
| 294 | 20240805 | 150600 | 3371448230 | 8610 | 8610 | 8640 | 8590 | 1789 |
| 295 | 20240805 | 150500 | 3356047390 | 8600 | 8650 | 8660 | 8600 | 2738 |
| 296 | 20240805 | 150400 | 3332401330 | 8650 | 8700 | 8700 | 8650 | 980 |
| 297 | 20240805 | 150300 | 3323903240 | 8690 | 8730 | 8740 | 8690 | 2422 |
| 298 | 20240805 | 150200 | 3302802520 | 8730 | 8670 | 8730 | 8660 | 1440 |
| 299 | 20240805 | 150100 | 3290288420 | 8740 | 8630 | 8740 | 8570 | 2164 |
| 300 | 20240805 | 150000 | 3271602190 | 8630 | 8540 | 8630 | 8540 | 1567 |
| 301 | 20240805 | 145900 | 3258171560 | 8550 | 8590 | 8610 | 8550 | 3806 |
| 302 | 20240805 | 145800 | 3225545090 | 8570 | 8610 | 8620 | 8530 | 2343 |
| 303 | 20240805 | 145700 | 3205453490 | 8600 | 8650 | 8650 | 8300 | 3069 |
| 304 | 20240805 | 145600 | 3179115260 | 8650 | 8640 | 8660 | 8640 | 2268 |
| 305 | 20240805 | 145500 | 3159499580 | 8640 | 8670 | 8670 | 8640 | 2979 |
| 306 | 20240805 | 145400 | 3133725360 | 8660 | 8700 | 8740 | 8660 | 989 |
| 307 | 20240805 | 145300 | 3125136840 | 8700 | 8710 | 8710 | 8700 | 3666 |
| 308 | 20240805 | 145200 | 3093241460 | 8710 | 8700 | 8710 | 8700 | 3600 |
| 309 | 20240805 | 145100 | 3061919390 | 8700 | 8700 | 8710 | 8700 | 1525 |
| 310 | 20240805 | 145000 | 3048649670 | 8700 | 8720 | 8730 | 8700 | 4875 |
| 311 | 20240805 | 144900 | 3006181820 | 8720 | 8740 | 8750 | 8720 | 3645 |
| 312 | 20240805 | 144800 | 2974342070 | 8740 | 8750 | 8760 | 8740 | 1987 |
| 313 | 20240805 | 144700 | 2956973350 | 8750 | 8740 | 8750 | 8740 | 911 |
| 314 | 20240805 | 144600 | 2949010490 | 8740 | 8750 | 8750 | 8740 | 623 |
| 315 | 20240805 | 144500 | 2943564520 | 8740 | 8750 | 8760 | 8740 | 16714 |
| 316 | 20240805 | 144400 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20240805 | 144300 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20240805 | 144200 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20240805 | 144100 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20240805 | 144000 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240805 | 143900 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20240805 | 143800 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20240805 | 143700 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20240805 | 143600 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20240805 | 143500 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20240805 | 143400 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20240805 | 143300 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20240805 | 143200 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20240805 | 143100 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20240805 | 143000 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20240805 | 142900 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20240805 | 142800 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 333 | 20240805 | 142700 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20240805 | 142600 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20240805 | 142500 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20240805 | 142400 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20240805 | 142300 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20240805 | 142200 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20240805 | 142100 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20240805 | 142000 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20240805 | 141900 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 342 | 20240805 | 141800 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20240805 | 141700 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20240805 | 141600 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20240805 | 141500 | 2797317220 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20240805 | 141400 | 2797317220 | 8750 | 8760 | 8760 | 8750 | 238 |
| 347 | 20240805 | 141300 | 2795233700 | 8760 | 8750 | 8760 | 8750 | 381 |
| 348 | 20240805 | 141200 | 2791898300 | 8750 | 8760 | 8760 | 8750 | 557 |
| 349 | 20240805 | 141100 | 2787019430 | 8760 | 8760 | 8760 | 8760 | 301 |
| 350 | 20240805 | 141000 | 2784382670 | 8750 | 8750 | 8770 | 8750 | 747 |
| 351 | 20240805 | 140900 | 2777842180 | 8750 | 8760 | 8760 | 8750 | 540 |
| 352 | 20240805 | 140800 | 2773111900 | 8760 | 8770 | 8770 | 8760 | 507 |
| 353 | 20240805 | 140700 | 2768670030 | 8770 | 8770 | 8770 | 8760 | 780 |
| 354 | 20240805 | 140600 | 2761831560 | 8760 | 8760 | 8770 | 8760 | 825 |
| 355 | 20240805 | 140500 | 2754602340 | 8760 | 8770 | 8770 | 8750 | 501 |
| 356 | 20240805 | 140400 | 2750212930 | 8770 | 8780 | 8790 | 8760 | 1116 |
| 357 | 20240805 | 140300 | 2740432270 | 8770 | 8770 | 8770 | 8760 | 666 |
| 358 | 20240805 | 140200 | 2734594160 | 8790 | 8760 | 8790 | 8760 | 1363 |
| 359 | 20240805 | 140100 | 2722628540 | 8770 | 8770 | 8780 | 8760 | 406 |
| 360 | 20240805 | 140000 | 2719067570 | 8770 | 8760 | 8770 | 8750 | 414 |
| 361 | 20240805 | 135900 | 2715439080 | 8760 | 8760 | 8760 | 8750 | 1843 |
| 362 | 20240805 | 135800 | 2699302290 | 8770 | 8770 | 8770 | 8760 | 744 |
| 363 | 20240805 | 135700 | 2692779320 | 8770 | 8770 | 8780 | 8770 | 527 |
| 364 | 20240805 | 135600 | 2688157510 | 8780 | 8790 | 8790 | 8780 | 825 |
| 365 | 20240805 | 135500 | 2680913110 | 8790 | 8790 | 8810 | 8790 | 471 |
| 366 | 20240805 | 135400 | 2676772000 | 8790 | 8790 | 8790 | 8790 | 517 |
| 367 | 20240805 | 135300 | 2672227570 | 8790 | 8810 | 8810 | 8790 | 3039 |
| 368 | 20240805 | 135200 | 2645505280 | 8810 | 8800 | 8810 | 8800 | 379 |
| 369 | 20240805 | 135100 | 2642169240 | 8800 | 8790 | 8800 | 8790 | 868 |
| 370 | 20240805 | 135000 | 2634533660 | 8790 | 8800 | 8800 | 8790 | 1340 |
| 371 | 20240805 | 134900 | 2622750800 | 8800 | 8810 | 8810 | 8800 | 391 |
| 372 | 20240805 | 134800 | 2619309940 | 8810 | 8810 | 8810 | 8800 | 447 |
| 373 | 20240805 | 134700 | 2615374670 | 8810 | 8800 | 8820 | 8800 | 660 |
| 374 | 20240805 | 134600 | 2609563290 | 8800 | 8800 | 8810 | 8800 | 534 |
| 375 | 20240805 | 134500 | 2604861740 | 8800 | 8800 | 8810 | 8800 | 489 |
| 376 | 20240805 | 134400 | 2600556850 | 8800 | 8810 | 8820 | 8800 | 425 |
| 377 | 20240805 | 134300 | 2596816020 | 8800 | 8810 | 8820 | 8800 | 358 |
| 378 | 20240805 | 134200 | 2593661360 | 8810 | 8800 | 8810 | 8800 | 818 |
| 379 | 20240805 | 134100 | 2586460930 | 8800 | 8800 | 8810 | 8800 | 1497 |
| 380 | 20240805 | 134000 | 2573286920 | 8800 | 8800 | 8810 | 8800 | 256 |
| 381 | 20240805 | 133900 | 2571033890 | 8800 | 8800 | 8800 | 8800 | 696 |
| 382 | 20240805 | 133800 | 2564909090 | 8800 | 8800 | 8820 | 8800 | 267 |
| 383 | 20240805 | 133700 | 2562556800 | 8810 | 8810 | 8810 | 8800 | 386 |
| 384 | 20240805 | 133600 | 2559156670 | 8810 | 8810 | 8810 | 8800 | 925 |
| 385 | 20240805 | 133500 | 2551010270 | 8810 | 8830 | 8830 | 8810 | 128 |
| 386 | 20240805 | 133400 | 2549882330 | 8830 | 8800 | 8830 | 8800 | 429 |
| 387 | 20240805 | 133300 | 2546100630 | 8800 | 8810 | 8820 | 8800 | 2815 |
| 388 | 20240805 | 133200 | 2521301500 | 8820 | 8830 | 8840 | 8820 | 3599 |
| 389 | 20240805 | 133100 | 2489532060 | 8830 | 8840 | 8850 | 8830 | 3517 |
| 390 | 20240805 | 133000 | 2458441470 | 8850 | 8850 | 8850 | 8840 | 2731 |
| 391 | 20240805 | 132900 | 2434298750 | 8850 | 8850 | 8850 | 8840 | 791 |
| 392 | 20240805 | 132800 | 2427298790 | 8850 | 8850 | 8850 | 8840 | 921 |
| 393 | 20240805 | 132700 | 2419156630 | 8840 | 8850 | 8850 | 8840 | 575 |
| 394 | 20240805 | 132600 | 2414071350 | 8850 | 8860 | 8860 | 8850 | 96 |
| 395 | 20240805 | 132500 | 2413221210 | 8860 | 8860 | 8880 | 8860 | 1558 |
| 396 | 20240805 | 132400 | 2399393280 | 8870 | 8870 | 8880 | 8870 | 541 |
| 397 | 20240805 | 132300 | 2394594450 | 8870 | 8870 | 8870 | 8870 | 255 |
| 398 | 20240805 | 132200 | 2392332600 | 8870 | 8900 | 8900 | 8870 | 513 |
| 399 | 20240805 | 132100 | 2387767190 | 8900 | 8900 | 8900 | 8890 | 413 |
| 400 | 20240805 | 132000 | 2384092200 | 8900 | 8870 | 8900 | 8870 | 986 |
| 401 | 20240805 | 131900 | 2375331290 | 8870 | 8860 | 8870 | 8850 | 99 |
| 402 | 20240805 | 131800 | 2374454580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 403 | 20240805 | 131700 | 2374454580 | 8860 | 8850 | 8860 | 8840 | 337 |
| 404 | 20240805 | 131600 | 2371474570 | 8860 | 8860 | 8860 | 8850 | 5061 |
| 405 | 20240805 | 131500 | 2326637520 | 8840 | 8850 | 8850 | 8840 | 1495 |
| 406 | 20240805 | 131400 | 2313421650 | 8850 | 8850 | 8850 | 8850 | 80 |
| 407 | 20240805 | 131300 | 2312713650 | 8840 | 8850 | 8860 | 8840 | 2722 |
| 408 | 20240805 | 131200 | 2288643160 | 8860 | 8850 | 8860 | 8850 | 58 |
| 409 | 20240805 | 131100 | 2288129480 | 8850 | 8850 | 8850 | 8850 | 389 |
| 410 | 20240805 | 131000 | 2284686830 | 8850 | 8860 | 8860 | 8850 | 297 |
| 411 | 20240805 | 130900 | 2282057640 | 8860 | 8840 | 8860 | 8840 | 1038 |
| 412 | 20240805 | 130800 | 2272861360 | 8850 | 8850 | 8850 | 8840 | 1172 |
| 413 | 20240805 | 130700 | 2262492570 | 8850 | 8850 | 8850 | 8840 | 215 |
| 414 | 20240805 | 130600 | 2260590320 | 8850 | 8850 | 8860 | 8850 | 2014 |
| 415 | 20240805 | 130500 | 2242765420 | 8850 | 8860 | 8860 | 8850 | 358 |
| 416 | 20240805 | 130400 | 2239596950 | 8860 | 8880 | 8880 | 8860 | 682 |
| 417 | 20240805 | 130300 | 2233553100 | 8880 | 8870 | 8880 | 8870 | 245 |
| 418 | 20240805 | 130200 | 2231377950 | 8870 | 8900 | 8900 | 8860 | 884 |
| 419 | 20240805 | 130100 | 2223535960 | 8900 | 8890 | 8900 | 8860 | 301 |
| 420 | 20240805 | 130000 | 2220867070 | 8890 | 8860 | 8890 | 8860 | 999 |
| 421 | 20240805 | 125900 | 2212007660 | 8870 | 8880 | 8880 | 8860 | 925 |
| 422 | 20240805 | 125800 | 2203811610 | 8870 | 8870 | 8870 | 8870 | 109 |
| 423 | 20240805 | 125700 | 2202844780 | 8870 | 8860 | 8870 | 8860 | 795 |
| 424 | 20240805 | 125600 | 2195796640 | 8860 | 8860 | 8870 | 8860 | 453 |
| 425 | 20240805 | 125500 | 2191781710 | 8870 | 8870 | 8870 | 8870 | 149 |
| 426 | 20240805 | 125400 | 2190460080 | 8870 | 8880 | 8880 | 8870 | 602 |
| 427 | 20240805 | 125300 | 2185119750 | 8880 | 8860 | 8880 | 8860 | 101 |
| 428 | 20240805 | 125200 | 2184224680 | 8860 | 8860 | 8860 | 8860 | 326 |
| 429 | 20240805 | 125100 | 2181336320 | 8860 | 8850 | 8860 | 8850 | 1053 |
| 430 | 20240805 | 125000 | 2172016790 | 8850 | 8840 | 8850 | 8830 | 442 |
| 431 | 20240805 | 124900 | 2168107040 | 8840 | 8830 | 8840 | 8830 | 118 |
| 432 | 20240805 | 124800 | 2167064000 | 8830 | 8840 | 8840 | 8830 | 485 |
| 433 | 20240805 | 124700 | 2162780020 | 8840 | 8810 | 8840 | 8810 | 3782 |
| 434 | 20240805 | 124600 | 2129448650 | 8810 | 8810 | 8810 | 8800 | 392 |
| 435 | 20240805 | 124500 | 2125995640 | 8800 | 8830 | 8830 | 8800 | 586 |
| 436 | 20240805 | 124400 | 2120826310 | 8820 | 8830 | 8830 | 8800 | 2185 |
| 437 | 20240805 | 124300 | 2101566970 | 8830 | 8820 | 8830 | 8820 | 347 |
| 438 | 20240805 | 124200 | 2098506410 | 8820 | 8820 | 8820 | 8820 | 101 |
| 439 | 20240805 | 124100 | 2097615590 | 8830 | 8830 | 8830 | 8830 | 4 |
| 440 | 20240805 | 124000 | 2097580270 | 8830 | 8830 | 8830 | 8820 | 547 |
| 441 | 20240805 | 123900 | 2092754680 | 8830 | 8820 | 8830 | 8820 | 504 |
| 442 | 20240805 | 123800 | 2088309360 | 8830 | 8830 | 8830 | 8830 | 259 |
| 443 | 20240805 | 123700 | 2086022390 | 8830 | 8820 | 8830 | 8820 | 488 |
| 444 | 20240805 | 123600 | 2081717630 | 8820 | 8830 | 8830 | 8820 | 1310 |
| 445 | 20240805 | 123500 | 2070158780 | 8830 | 8830 | 8830 | 8820 | 100 |
| 446 | 20240805 | 123400 | 2069276280 | 8830 | 8830 | 8830 | 8820 | 468 |
| 447 | 20240805 | 123300 | 2065148120 | 8830 | 8830 | 8830 | 8820 | 354 |
| 448 | 20240805 | 123200 | 2062023650 | 8830 | 8840 | 8840 | 8820 | 467 |
| 449 | 20240805 | 123100 | 2057903340 | 8830 | 8830 | 8830 | 8830 | 354 |
| 450 | 20240805 | 123000 | 2054777520 | 8830 | 8800 | 8830 | 8790 | 1327 |
| 451 | 20240805 | 122900 | 2043094150 | 8810 | 8830 | 8840 | 8800 | 2764 |
| 452 | 20240805 | 122800 | 2018769200 | 8800 | 8830 | 8840 | 8800 | 3970 |
| 453 | 20240805 | 122700 | 1983744670 | 8830 | 8830 | 8830 | 8830 | 450 |
| 454 | 20240805 | 122600 | 1979771170 | 8820 | 8850 | 8850 | 8820 | 1612 |
| 455 | 20240805 | 122500 | 1965521970 | 8850 | 8840 | 8850 | 8840 | 1072 |
| 456 | 20240805 | 122400 | 1956044270 | 8840 | 8840 | 8840 | 8840 | 281 |
| 457 | 20240805 | 122300 | 1953560230 | 8840 | 8850 | 8850 | 8840 | 480 |
| 458 | 20240805 | 122200 | 1949313700 | 8850 | 8860 | 8860 | 8800 | 4869 |
| 459 | 20240805 | 122100 | 1906346330 | 8860 | 8870 | 8870 | 8860 | 767 |
| 460 | 20240805 | 122000 | 1899548760 | 8870 | 8860 | 8880 | 8860 | 807 |
| 461 | 20240805 | 121900 | 1892390810 | 8870 | 8870 | 8870 | 8870 | 197 |
| 462 | 20240805 | 121800 | 1890643420 | 8870 | 8880 | 8880 | 8870 | 309 |
| 463 | 20240805 | 121700 | 1887902490 | 8880 | 8900 | 8900 | 8880 | 344 |
| 464 | 20240805 | 121600 | 1884845600 | 8900 | 8900 | 8900 | 8890 | 117 |
| 465 | 20240805 | 121500 | 1883804800 | 8900 | 8890 | 8900 | 8890 | 432 |
| 466 | 20240805 | 121400 | 1879963420 | 8890 | 8880 | 8900 | 8880 | 781 |
| 467 | 20240805 | 121300 | 1873022320 | 8890 | 8900 | 8900 | 8890 | 415 |
| 468 | 20240805 | 121200 | 1869329420 | 8900 | 8920 | 8920 | 8890 | 3499 |
| 469 | 20240805 | 121100 | 1838177310 | 8920 | 8950 | 8950 | 8920 | 998 |
| 470 | 20240805 | 121000 | 1829270030 | 8950 | 8970 | 8970 | 8950 | 3322 |
| 471 | 20240805 | 120900 | 1799516150 | 8980 | 8980 | 8980 | 8980 | 2137 |
| 472 | 20240805 | 120800 | 1780325890 | 8990 | 8990 | 8990 | 8990 | 254 |
| 473 | 20240805 | 120700 | 1778042430 | 8990 | 8990 | 8990 | 8990 | 418 |
| 474 | 20240805 | 120600 | 1774284610 | 8990 | 8990 | 8990 | 8990 | 1000 |
| 475 | 20240805 | 120500 | 1765294610 | 8990 | 8990 | 9000 | 8990 | 316 |
| 476 | 20240805 | 120400 | 1762453600 | 9000 | 9000 | 9000 | 8990 | 491 |
| 477 | 20240805 | 120300 | 1758038020 | 8990 | 8990 | 9000 | 8990 | 560 |
| 478 | 20240805 | 120200 | 1753002290 | 9000 | 9000 | 9000 | 9000 | 12 |
| 479 | 20240805 | 120100 | 1752894290 | 8990 | 8990 | 9000 | 8990 | 475 |
| 480 | 20240805 | 120000 | 1748623000 | 9000 | 9000 | 9000 | 8990 | 106 |
| 481 | 20240805 | 115900 | 1747669500 | 9000 | 8990 | 9010 | 8990 | 12 |
| 482 | 20240805 | 115800 | 1747561590 | 8990 | 9000 | 9000 | 8990 | 381 |
| 483 | 20240805 | 115700 | 1744136000 | 9000 | 9000 | 9000 | 9000 | 10 |
| 484 | 20240805 | 115600 | 1744046000 | 8990 | 9000 | 9000 | 8990 | 195 |
| 485 | 20240805 | 115500 | 1742291830 | 8990 | 8990 | 9010 | 8990 | 518 |
| 486 | 20240805 | 115400 | 1737632310 | 9000 | 8990 | 9000 | 8990 | 307 |
| 487 | 20240805 | 115300 | 1734872180 | 8990 | 8990 | 9000 | 8990 | 1345 |
| 488 | 20240805 | 115200 | 1722776220 | 9000 | 9000 | 9000 | 9000 | 16 |
| 489 | 20240805 | 115100 | 1722632220 | 8990 | 9000 | 9000 | 8990 | 1501 |
| 490 | 20240805 | 115000 | 1709133220 | 9000 | 9000 | 9000 | 9000 | 374 |
| 491 | 20240805 | 114900 | 1705767220 | 9000 | 9010 | 9010 | 9000 | 1353 |
| 492 | 20240805 | 114800 | 1693587150 | 9010 | 9010 | 9010 | 9010 | 43 |
| 493 | 20240805 | 114700 | 1693199720 | 9000 | 9010 | 9010 | 9000 | 2530 |
| 494 | 20240805 | 114600 | 1670424420 | 9000 | 9000 | 9010 | 9000 | 210 |
| 495 | 20240805 | 114500 | 1668533820 | 9010 | 9010 | 9010 | 9000 | 293 |
| 496 | 20240805 | 114400 | 1665896340 | 9000 | 8990 | 9000 | 8990 | 1453 |
| 497 | 20240805 | 114300 | 1652830460 | 8990 | 9000 | 9000 | 8990 | 495 |
| 498 | 20240805 | 114200 | 1648376290 | 9000 | 9000 | 9010 | 8990 | 116 |
| 499 | 20240805 | 114100 | 1647331830 | 8990 | 9000 | 9000 | 8990 | 9558 |
| 500 | 20240805 | 114000 | 1561330520 | 9010 | 9010 | 9010 | 9010 | 104 |
| 501 | 20240805 | 113900 | 1560393480 | 9010 | 9000 | 9010 | 9000 | 393 |
| 502 | 20240805 | 113800 | 1556856460 | 9010 | 9010 | 9010 | 9010 | 1066 |
| 503 | 20240805 | 113700 | 1547251800 | 9020 | 9010 | 9020 | 9010 | 85 |
| 504 | 20240805 | 113600 | 1546485900 | 9010 | 9010 | 9010 | 9010 | 987 |
| 505 | 20240805 | 113500 | 1537593030 | 9010 | 9010 | 9020 | 9010 | 358 |
| 506 | 20240805 | 113400 | 1534367270 | 9010 | 9010 | 9010 | 9010 | 862 |
| 507 | 20240805 | 113300 | 1526600650 | 9010 | 9010 | 9010 | 9000 | 427 |
| 508 | 20240805 | 113200 | 1522756790 | 9010 | 9020 | 9020 | 9000 | 639 |
| 509 | 20240805 | 113100 | 1516999850 | 9020 | 9020 | 9020 | 9020 | 5 |
| 510 | 20240805 | 113000 | 1516954750 | 9020 | 9010 | 9020 | 9000 | 2635 |
| 511 | 20240805 | 112900 | 1493227920 | 9020 | 9020 | 9020 | 9010 | 542 |
| 512 | 20240805 | 112800 | 1488344080 | 9020 | 9030 | 9040 | 9020 | 62 |
| 513 | 20240805 | 112700 | 1487784000 | 9020 | 9020 | 9030 | 9010 | 1055 |
| 514 | 20240805 | 112600 | 1478268670 | 9010 | 9010 | 9010 | 9010 | 30 |
| 515 | 20240805 | 112500 | 1477998370 | 9010 | 9020 | 9020 | 9010 | 731 |
| 516 | 20240805 | 112400 | 1471409950 | 9020 | 9020 | 9020 | 9020 | 1 |
| 517 | 20240805 | 112300 | 1471400930 | 9010 | 9020 | 9020 | 9010 | 400 |
| 518 | 20240805 | 112200 | 1467793430 | 9000 | 9020 | 9020 | 9000 | 2768 |
| 519 | 20240805 | 112100 | 1442857430 | 9020 | 9020 | 9020 | 9010 | 203 |
| 520 | 20240805 | 112000 | 1441026870 | 9020 | 9020 | 9020 | 9020 | 210 |
| 521 | 20240805 | 111900 | 1439132670 | 9020 | 9010 | 9020 | 9010 | 543 |
| 522 | 20240805 | 111800 | 1434235910 | 9010 | 9010 | 9020 | 9010 | 644 |
| 523 | 20240805 | 111700 | 1428433290 | 9010 | 9010 | 9010 | 9010 | 613 |
| 524 | 20240805 | 111600 | 1422910160 | 9010 | 9020 | 9020 | 9010 | 461 |
| 525 | 20240805 | 111500 | 1418755350 | 9020 | 9010 | 9020 | 9010 | 45 |
| 526 | 20240805 | 111400 | 1418349700 | 9010 | 9020 | 9020 | 9010 | 201 |
| 527 | 20240805 | 111300 | 1416538390 | 9010 | 9010 | 9010 | 9010 | 0 |
| 528 | 20240805 | 111200 | 1416538390 | 9010 | 9010 | 9010 | 9010 | 218 |
| 529 | 20240805 | 111100 | 1414574210 | 9010 | 9020 | 9020 | 9000 | 478 |
| 530 | 20240805 | 111000 | 1410267600 | 9060 | 9010 | 9060 | 9000 | 3558 |
| 531 | 20240805 | 110900 | 1378152250 | 9020 | 9010 | 9020 | 9010 | 848 |
| 532 | 20240805 | 110800 | 1370511320 | 9020 | 9020 | 9020 | 9010 | 2411 |
| 533 | 20240805 | 110700 | 1348784890 | 9020 | 9020 | 9020 | 9010 | 333 |
| 534 | 20240805 | 110600 | 1345781730 | 9020 | 9020 | 9020 | 9010 | 2253 |
| 535 | 20240805 | 110500 | 1325465820 | 9030 | 9050 | 9050 | 9020 | 1420 |
| 536 | 20240805 | 110400 | 1312636790 | 9040 | 9040 | 9050 | 9040 | 217 |
| 537 | 20240805 | 110300 | 1310674110 | 9050 | 9050 | 9050 | 9050 | 1050 |
| 538 | 20240805 | 110200 | 1301171610 | 9040 | 9050 | 9050 | 9040 | 20 |
| 539 | 20240805 | 110100 | 1300990710 | 9050 | 9050 | 9050 | 9040 | 151 |
| 540 | 20240805 | 110000 | 1299625460 | 9050 | 9040 | 9050 | 9040 | 424 |
| 541 | 20240805 | 105900 | 1295792270 | 9040 | 9050 | 9050 | 9040 | 135 |
| 542 | 20240805 | 105800 | 1294571770 | 9050 | 9040 | 9050 | 9040 | 555 |
| 543 | 20240805 | 105700 | 1289554020 | 9040 | 9040 | 9040 | 9040 | 342 |
| 544 | 20240805 | 105600 | 1286462340 | 9040 | 9050 | 9050 | 9040 | 119 |
| 545 | 20240805 | 105500 | 1285385890 | 9040 | 9050 | 9050 | 9040 | 226 |
| 546 | 20240805 | 105400 | 1283341850 | 9050 | 9050 | 9050 | 9040 | 358 |
| 547 | 20240805 | 105300 | 1280105400 | 9050 | 9050 | 9050 | 9050 | 956 |
| 548 | 20240805 | 105200 | 1271453600 | 9060 | 9060 | 9060 | 9050 | 242 |
| 549 | 20240805 | 105100 | 1269263080 | 9050 | 9060 | 9060 | 9050 | 345 |
| 550 | 20240805 | 105000 | 1266140800 | 9060 | 9070 | 9070 | 9050 | 2429 |
| 551 | 20240805 | 104900 | 1244143430 | 9060 | 9070 | 9070 | 9060 | 282 |
| 552 | 20240805 | 104800 | 1241586190 | 9070 | 9080 | 9080 | 9070 | 633 |
| 553 | 20240805 | 104700 | 1235844270 | 9070 | 9080 | 9080 | 9070 | 850 |
| 554 | 20240805 | 104600 | 1228132770 | 9070 | 9080 | 9080 | 9070 | 708 |
| 555 | 20240805 | 104500 | 1221708130 | 9080 | 9080 | 9080 | 9080 | 731 |
| 556 | 20240805 | 104400 | 1215070650 | 9090 | 9090 | 9090 | 9090 | 190 |
| 557 | 20240805 | 104300 | 1213343550 | 9090 | 9090 | 9090 | 9090 | 56 |
| 558 | 20240805 | 104200 | 1212834510 | 9090 | 9090 | 9090 | 9090 | 1475 |
| 559 | 20240805 | 104100 | 1199426760 | 9100 | 9100 | 9100 | 9100 | 2 |
| 560 | 20240805 | 104000 | 1199408560 | 9100 | 9090 | 9100 | 9090 | 442 |
| 561 | 20240805 | 103900 | 1195390560 | 9090 | 9090 | 9100 | 9090 | 80 |
| 562 | 20240805 | 103800 | 1194663330 | 9100 | 9100 | 9100 | 9100 | 2 |
| 563 | 20240805 | 103700 | 1194645130 | 9090 | 9100 | 9100 | 9090 | 1516 |
| 564 | 20240805 | 103600 | 1180852940 | 9090 | 9090 | 9090 | 9090 | 321 |
| 565 | 20240805 | 103500 | 1177935050 | 9090 | 9090 | 9090 | 9090 | 394 |
| 566 | 20240805 | 103400 | 1174353590 | 9090 | 9080 | 9100 | 9070 | 866 |
| 567 | 20240805 | 103300 | 1166487980 | 9080 | 9080 | 9080 | 9080 | 5 |
| 568 | 20240805 | 103200 | 1166442580 | 9070 | 9090 | 9090 | 9070 | 480 |
| 569 | 20240805 | 103100 | 1162083610 | 9090 | 9090 | 9090 | 9090 | 50 |
| 570 | 20240805 | 103000 | 1161629110 | 9080 | 9100 | 9100 | 9080 | 9116 |
| 571 | 20240805 | 102900 | 1078705210 | 9100 | 9100 | 9110 | 9100 | 597 |
| 572 | 20240805 | 102800 | 1073272490 | 9100 | 9120 | 9120 | 9100 | 2372 |
| 573 | 20240805 | 102700 | 1051687160 | 9120 | 9120 | 9120 | 9120 | 22 |
| 574 | 20240805 | 102600 | 1051486520 | 9100 | 9110 | 9110 | 9100 | 488 |
| 575 | 20240805 | 102500 | 1047044330 | 9110 | 9110 | 9110 | 9100 | 656 |
| 576 | 20240805 | 102400 | 1041071040 | 9110 | 9110 | 9110 | 9110 | 2857 |
| 577 | 20240805 | 102300 | 1015043770 | 9110 | 9120 | 9120 | 9110 | 405 |
| 578 | 20240805 | 102200 | 1011353590 | 9120 | 9110 | 9120 | 9110 | 1405 |
| 579 | 20240805 | 102100 | 998548990 | 9110 | 9120 | 9120 | 9110 | 57 |
| 580 | 20240805 | 102000 | 998029700 | 9120 | 9120 | 9120 | 9120 | 239 |
| 581 | 20240805 | 101900 | 995850020 | 9120 | 9120 | 9120 | 9120 | 15 |
| 582 | 20240805 | 101800 | 995713220 | 9120 | 9120 | 9120 | 9120 | 371 |
| 583 | 20240805 | 101700 | 992329700 | 9120 | 9120 | 9120 | 9120 | 254 |
| 584 | 20240805 | 101600 | 990013220 | 9120 | 9120 | 9130 | 9110 | 135 |
| 585 | 20240805 | 101500 | 988782010 | 9120 | 9120 | 9130 | 9110 | 1649 |
| 586 | 20240805 | 101400 | 973748810 | 9120 | 9110 | 9120 | 9110 | 481 |
| 587 | 20240805 | 101300 | 969365660 | 9120 | 9120 | 9120 | 9110 | 514 |
| 588 | 20240805 | 101200 | 964680530 | 9120 | 9110 | 9120 | 9110 | 599 |
| 589 | 20240805 | 101100 | 959217660 | 9110 | 9120 | 9120 | 9110 | 3421 |
| 590 | 20240805 | 101000 | 928024130 | 9130 | 9130 | 9130 | 9130 | 363 |
| 591 | 20240805 | 100900 | 924709940 | 9130 | 9140 | 9140 | 9130 | 37 |
| 592 | 20240805 | 100800 | 924372010 | 9130 | 9130 | 9140 | 9130 | 2200 |
| 593 | 20240805 | 100700 | 904285990 | 9130 | 9140 | 9140 | 9130 | 288 |
| 594 | 20240805 | 100600 | 901654170 | 9140 | 9140 | 9140 | 9140 | 328 |
| 595 | 20240805 | 100500 | 898656250 | 9140 | 9140 | 9150 | 9130 | 2599 |
| 596 | 20240805 | 100400 | 874904110 | 9150 | 9150 | 9150 | 9140 | 2393 |
| 597 | 20240805 | 100300 | 853030780 | 9140 | 9140 | 9140 | 9140 | 19 |
| 598 | 20240805 | 100200 | 852857120 | 9150 | 9150 | 9150 | 9140 | 183 |
| 599 | 20240805 | 100100 | 851183670 | 9150 | 9150 | 9150 | 9140 | 204 |
| 600 | 20240805 | 100000 | 849317090 | 9150 | 9140 | 9150 | 9140 | 205 |
| 601 | 20240805 | 095900 | 847443240 | 9150 | 9150 | 9150 | 9150 | 64 |
| 602 | 20240805 | 095800 | 846857640 | 9150 | 9160 | 9160 | 9150 | 359 |
| 603 | 20240805 | 095700 | 843572510 | 9160 | 9150 | 9160 | 9150 | 312 |
| 604 | 20240805 | 095600 | 840715090 | 9160 | 9150 | 9160 | 9150 | 380 |
| 605 | 20240805 | 095500 | 837236450 | 9160 | 9160 | 9160 | 9150 | 523 |
| 606 | 20240805 | 095400 | 832448910 | 9170 | 9150 | 9170 | 9150 | 256 |
| 607 | 20240805 | 095300 | 830104510 | 9150 | 9160 | 9170 | 9150 | 550 |
| 608 | 20240805 | 095200 | 825067490 | 9170 | 9160 | 9170 | 9160 | 271 |
| 609 | 20240805 | 095100 | 822583620 | 9180 | 9170 | 9180 | 9160 | 318 |
| 610 | 20240805 | 095000 | 819668080 | 9180 | 9160 | 9180 | 9160 | 260 |
| 611 | 20240805 | 094900 | 817282360 | 9170 | 9180 | 9180 | 9170 | 1337 |
| 612 | 20240805 | 094800 | 805021800 | 9170 | 9170 | 9180 | 9170 | 1240 |
| 613 | 20240805 | 094700 | 793650990 | 9170 | 9160 | 9170 | 9160 | 87 |
| 614 | 20240805 | 094600 | 792853240 | 9160 | 9160 | 9170 | 9160 | 249 |
| 615 | 20240805 | 094500 | 790570390 | 9160 | 9170 | 9170 | 9160 | 454 |
| 616 | 20240805 | 094400 | 786411370 | 9180 | 9180 | 9180 | 9170 | 225 |
| 617 | 20240805 | 094300 | 784347970 | 9180 | 9190 | 9190 | 9180 | 282 |
| 618 | 20240805 | 094200 | 781758470 | 9190 | 9190 | 9200 | 9190 | 1144 |
| 619 | 20240805 | 094100 | 771245080 | 9190 | 9190 | 9190 | 9170 | 14 |
| 620 | 20240805 | 094000 | 771116570 | 9180 | 9180 | 9180 | 9170 | 80 |
| 621 | 20240805 | 093900 | 770382510 | 9170 | 9190 | 9190 | 9140 | 309 |
| 622 | 20240805 | 093800 | 767552680 | 9190 | 9190 | 9190 | 9190 | 32 |
| 623 | 20240805 | 093700 | 767258600 | 9180 | 9180 | 9180 | 9170 | 148 |
| 624 | 20240805 | 093600 | 765900910 | 9180 | 9180 | 9180 | 9140 | 1938 |
| 625 | 20240805 | 093500 | 748146840 | 9170 | 9190 | 9190 | 9170 | 612 |
| 626 | 20240805 | 093400 | 742533950 | 9160 | 9160 | 9160 | 9160 | 1 |
| 627 | 20240805 | 093300 | 742524790 | 9150 | 9160 | 9160 | 9140 | 1011 |
| 628 | 20240805 | 093200 | 733274750 | 9210 | 9220 | 9220 | 9150 | 1152 |
| 629 | 20240805 | 093100 | 722727930 | 9250 | 9260 | 9260 | 9250 | 476 |
| 630 | 20240805 | 093000 | 718324420 | 9260 | 9230 | 9260 | 9230 | 263 |
| 631 | 20240805 | 092900 | 715890910 | 9210 | 9180 | 9210 | 9140 | 4612 |
| 632 | 20240805 | 092800 | 673489500 | 9170 | 9180 | 9180 | 9130 | 863 |
| 633 | 20240805 | 092700 | 665586540 | 9180 | 9180 | 9180 | 9180 | 316 |
| 634 | 20240805 | 092600 | 662685660 | 9170 | 9170 | 9180 | 9140 | 1822 |
| 635 | 20240805 | 092500 | 645972380 | 9170 | 9130 | 9170 | 9110 | 20393 |
| 636 | 20240805 | 092400 | 459979360 | 9130 | 9150 | 9150 | 9130 | 1716 |
| 637 | 20240805 | 092300 | 444294250 | 9150 | 9180 | 9180 | 9150 | 7084 |
| 638 | 20240805 | 092200 | 379342390 | 9180 | 9180 | 9180 | 9170 | 390 |
| 639 | 20240805 | 092100 | 375764980 | 9170 | 9180 | 9180 | 9170 | 467 |
| 640 | 20240805 | 092000 | 371478430 | 9180 | 9180 | 9180 | 9170 | 561 |
| 641 | 20240805 | 091900 | 366330800 | 9180 | 9180 | 9190 | 9180 | 5773 |
| 642 | 20240805 | 091800 | 313334640 | 9190 | 9200 | 9200 | 9180 | 3988 |
| 643 | 20240805 | 091700 | 276695910 | 9200 | 9200 | 9200 | 9190 | 1231 |
| 644 | 20240805 | 091600 | 265377710 | 9190 | 9190 | 9190 | 9190 | 118 |
| 645 | 20240805 | 091500 | 264293290 | 9190 | 9200 | 9200 | 9190 | 516 |
| 646 | 20240805 | 091400 | 259550710 | 9190 | 9180 | 9190 | 9180 | 572 |
| 647 | 20240805 | 091300 | 254298630 | 9180 | 9190 | 9190 | 9180 | 2674 |
| 648 | 20240805 | 091200 | 229742180 | 9200 | 9220 | 9220 | 9200 | 61 |
| 649 | 20240805 | 091100 | 229180910 | 9220 | 9200 | 9230 | 9190 | 2193 |
| 650 | 20240805 | 091000 | 208966400 | 9200 | 9220 | 9220 | 9200 | 2350 |
| 651 | 20240805 | 090900 | 187344570 | 9200 | 9200 | 9220 | 9200 | 86 |
| 652 | 20240805 | 090800 | 186553020 | 9200 | 9200 | 9200 | 9190 | 2074 |
| 653 | 20240805 | 090700 | 167481420 | 9200 | 9200 | 9200 | 9190 | 3095 |
| 654 | 20240805 | 090600 | 139017430 | 9190 | 9230 | 9230 | 9190 | 2269 |
| 655 | 20240805 | 090500 | 118149470 | 9250 | 9280 | 9280 | 9200 | 2202 |
| 656 | 20240805 | 090400 | 97822680 | 9280 | 9290 | 9290 | 9280 | 382 |
| 657 | 20240805 | 090300 | 94276950 | 9230 | 9290 | 9290 | 9180 | 1668 |
| 658 | 20240805 | 090200 | 78868620 | 9300 | 9380 | 9380 | 9260 | 3048 |
| 659 | 20240805 | 090100 | 50466630 | 9380 | 9400 | 9400 | 9380 | 1452 |
| 660 | 20240805 | 090000 | 36823820 | 9400 | 9460 | 9460 | 9400 | 2871 |