36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 3 | 20240612 | 195800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240612 | 195700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240612 | 195600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240612 | 195500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240612 | 195400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240612 | 195300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240612 | 195200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240612 | 195100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240612 | 195000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240612 | 194900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240612 | 194800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240612 | 194700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240612 | 194600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240612 | 194500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240612 | 194400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240612 | 194300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240612 | 194200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240612 | 194100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240612 | 194000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240612 | 193900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240612 | 193800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240612 | 193700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240612 | 193600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240612 | 193500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240612 | 193400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240612 | 193300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240612 | 193200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240612 | 193100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240612 | 193000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240612 | 192900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 33 | 20240612 | 192800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240612 | 192700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240612 | 192600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240612 | 192500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240612 | 192400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240612 | 192300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240612 | 192200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240612 | 192100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240612 | 192000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240612 | 191900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240612 | 191800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240612 | 191700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240612 | 191600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240612 | 191500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240612 | 191400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240612 | 191300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240612 | 191200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240612 | 191100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240612 | 191000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240612 | 190900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240612 | 190800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240612 | 190700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240612 | 190600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240612 | 190500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240612 | 190400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240612 | 190300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240612 | 190200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240612 | 190100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240612 | 190000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240612 | 185900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 63 | 20240612 | 185800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240612 | 185700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240612 | 185600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240612 | 185500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240612 | 185400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240612 | 185300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240612 | 185200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240612 | 185100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240612 | 185000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240612 | 184900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240612 | 184800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240612 | 184700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240612 | 184600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240612 | 184500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240612 | 184400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240612 | 184300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240612 | 184200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240612 | 184100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240612 | 184000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240612 | 183900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240612 | 183800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240612 | 183700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240612 | 183600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240612 | 183500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240612 | 183400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240612 | 183300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240612 | 183200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240612 | 183100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240612 | 183000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240612 | 182900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 93 | 20240612 | 182800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240612 | 182700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240612 | 182600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240612 | 182500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240612 | 182400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240612 | 182300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240612 | 182200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240612 | 182100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240612 | 182000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240612 | 181900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240612 | 181800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240612 | 181700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240612 | 181600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240612 | 181500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240612 | 181400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240612 | 181300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240612 | 181200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240612 | 181100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240612 | 181000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240612 | 180900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240612 | 180800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240612 | 180700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240612 | 180600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240612 | 180500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240612 | 180400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240612 | 180300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240612 | 180200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240612 | 180100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240612 | 180000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240612 | 175900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 123 | 20240612 | 175800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240612 | 175700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240612 | 175600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240612 | 175500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240612 | 175400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240612 | 175300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240612 | 175200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240612 | 175100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240612 | 175000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240612 | 174900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240612 | 174800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240612 | 174700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240612 | 174600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240612 | 174500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240612 | 174400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240612 | 174300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240612 | 174200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240612 | 174100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240612 | 174000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240612 | 173900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240612 | 173800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240612 | 173700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240612 | 173600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240612 | 173500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240612 | 173400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240612 | 173300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240612 | 173200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240612 | 173100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240612 | 173000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240612 | 172900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 153 | 20240612 | 172800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240612 | 172700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240612 | 172600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240612 | 172500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240612 | 172400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240612 | 172300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240612 | 172200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240612 | 172100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240612 | 172000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240612 | 171900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240612 | 171800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240612 | 171700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240612 | 171600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240612 | 171500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240612 | 171400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240612 | 171300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240612 | 171200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240612 | 171100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240612 | 171000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240612 | 170900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240612 | 170800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240612 | 170700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240612 | 170600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240612 | 170500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240612 | 170400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240612 | 170300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240612 | 170200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240612 | 170100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240612 | 170000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240612 | 165900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 183 | 20240612 | 165800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240612 | 165700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240612 | 165600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240612 | 165500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240612 | 165400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240612 | 165300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240612 | 165200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240612 | 165100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240612 | 165000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240612 | 164900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240612 | 164800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240612 | 164700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240612 | 164600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240612 | 164500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240612 | 164400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240612 | 164300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240612 | 164200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240612 | 164100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240612 | 164000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240612 | 163900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240612 | 163800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240612 | 163700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240612 | 163600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240612 | 163500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240612 | 163400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240612 | 163300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240612 | 163200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240612 | 163100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240612 | 163000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240612 | 162900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 213 | 20240612 | 162800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240612 | 162700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240612 | 162600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240612 | 162500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240612 | 162400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240612 | 162300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240612 | 162200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240612 | 162100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240612 | 162000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240612 | 161900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240612 | 161800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240612 | 161700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240612 | 161600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240612 | 161500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240612 | 161400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240612 | 161300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240612 | 161200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240612 | 161100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240612 | 161000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240612 | 160900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240612 | 160800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240612 | 160700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240612 | 160600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240612 | 160500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240612 | 160400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240612 | 160300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240612 | 160200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240612 | 160100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240612 | 160000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240612 | 155900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 243 | 20240612 | 155800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240612 | 155700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240612 | 155600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240612 | 155500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240612 | 155400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240612 | 155300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240612 | 155200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240612 | 155100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240612 | 155000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240612 | 154900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240612 | 154800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240612 | 154700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240612 | 154600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240612 | 154500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240612 | 154400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240612 | 154300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240612 | 154200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240612 | 154100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240612 | 154000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240612 | 153900 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240612 | 153800 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240612 | 153700 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20240612 | 153600 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20240612 | 153500 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20240612 | 153400 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20240612 | 153300 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20240612 | 153200 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20240612 | 153100 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20240612 | 153000 | 30112603800 | 33600 | 33600 | 33600 | 33600 | 6350 |
| 272 | 20240612 | 152900 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 273 | 20240612 | 152800 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20240612 | 152700 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20240612 | 152600 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20240612 | 152500 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20240612 | 152400 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20240612 | 152300 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20240612 | 152200 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20240612 | 152100 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20240612 | 152000 | 29899243800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20240612 | 151900 | 29899243800 | 33600 | 33650 | 33650 | 33400 | 2153 |
| 283 | 20240612 | 151800 | 29827064650 | 33600 | 33650 | 33700 | 33600 | 652 |
| 284 | 20240612 | 151700 | 29805124550 | 33650 | 33650 | 33700 | 33650 | 552 |
| 285 | 20240612 | 151600 | 29786549100 | 33650 | 33750 | 33750 | 33650 | 1170 |
| 286 | 20240612 | 151500 | 29747157550 | 33700 | 33650 | 33700 | 33650 | 352 |
| 287 | 20240612 | 151400 | 29735295500 | 33650 | 33650 | 33650 | 33650 | 165 |
| 288 | 20240612 | 151300 | 29729743250 | 33650 | 33600 | 33650 | 33550 | 691 |
| 289 | 20240612 | 151200 | 29706504900 | 33550 | 33600 | 33600 | 33500 | 1515 |
| 290 | 20240612 | 151100 | 29655727600 | 33600 | 33600 | 33650 | 33550 | 467 |
| 291 | 20240612 | 151000 | 29640045350 | 33600 | 33650 | 33650 | 33600 | 367 |
| 292 | 20240612 | 150900 | 29627701350 | 33500 | 33500 | 33700 | 33500 | 361 |
| 293 | 20240612 | 150800 | 29615606150 | 33500 | 33700 | 33750 | 33450 | 1914 |
| 294 | 20240612 | 150700 | 29551395600 | 33700 | 33650 | 33700 | 33650 | 51 |
| 295 | 20240612 | 150600 | 29549678700 | 33650 | 33700 | 33700 | 33650 | 341 |
| 296 | 20240612 | 150500 | 29538193000 | 33700 | 33600 | 33700 | 33600 | 199 |
| 297 | 20240612 | 150400 | 29531497800 | 33600 | 33600 | 33600 | 33550 | 472 |
| 298 | 20240612 | 150300 | 29515644100 | 33600 | 33600 | 33650 | 33600 | 537 |
| 299 | 20240612 | 150200 | 29497593650 | 33600 | 33650 | 33650 | 33600 | 228 |
| 300 | 20240612 | 150100 | 29489922300 | 33650 | 33550 | 33650 | 33550 | 287 |
| 301 | 20240612 | 150000 | 29480285100 | 33550 | 33750 | 33750 | 33500 | 1959 |
| 302 | 20240612 | 145900 | 29414417400 | 33700 | 33750 | 33750 | 33700 | 218 |
| 303 | 20240612 | 145800 | 29407070300 | 33750 | 33800 | 33800 | 33700 | 646 |
| 304 | 20240612 | 145700 | 29385265400 | 33850 | 33900 | 33950 | 33800 | 665 |
| 305 | 20240612 | 145600 | 29362729000 | 33900 | 33900 | 33950 | 33900 | 307 |
| 306 | 20240612 | 145500 | 29352321650 | 33950 | 34000 | 34000 | 33950 | 926 |
| 307 | 20240612 | 145400 | 29320883300 | 33950 | 34000 | 34000 | 33950 | 36 |
| 308 | 20240612 | 145300 | 29319661050 | 33950 | 33800 | 33950 | 33800 | 1258 |
| 309 | 20240612 | 145200 | 29277062900 | 33700 | 33800 | 33850 | 33700 | 401 |
| 310 | 20240612 | 145100 | 29263519250 | 33850 | 33800 | 33850 | 33800 | 35 |
| 311 | 20240612 | 145000 | 29262336000 | 33800 | 33850 | 33850 | 33750 | 449 |
| 312 | 20240612 | 144900 | 29247144050 | 33850 | 33800 | 33850 | 33800 | 82 |
| 313 | 20240612 | 144800 | 29244369600 | 33850 | 33850 | 33900 | 33850 | 435 |
| 314 | 20240612 | 144700 | 29229640750 | 33850 | 33900 | 33900 | 33850 | 163 |
| 315 | 20240612 | 144600 | 29224116950 | 33850 | 33800 | 33850 | 33800 | 53 |
| 316 | 20240612 | 144500 | 29222323050 | 33850 | 33850 | 33850 | 33800 | 753 |
| 317 | 20240612 | 144400 | 29196840800 | 33850 | 33900 | 33900 | 33800 | 619 |
| 318 | 20240612 | 144300 | 29175889100 | 33900 | 33900 | 33900 | 33850 | 94 |
| 319 | 20240612 | 144200 | 29172705900 | 33850 | 33900 | 33900 | 33850 | 411 |
| 320 | 20240612 | 144100 | 29158791350 | 33900 | 33950 | 33950 | 33900 | 13 |
| 321 | 20240612 | 144000 | 29158350600 | 33850 | 33900 | 33950 | 33850 | 152 |
| 322 | 20240612 | 143900 | 29153197700 | 33900 | 33850 | 33900 | 33850 | 371 |
| 323 | 20240612 | 143800 | 29140633850 | 33900 | 33900 | 33900 | 33850 | 74 |
| 324 | 20240612 | 143700 | 29138125300 | 33900 | 33900 | 33900 | 33900 | 70 |
| 325 | 20240612 | 143600 | 29135752300 | 33850 | 34000 | 34000 | 33850 | 2502 |
| 326 | 20240612 | 143500 | 29050874950 | 34050 | 34000 | 34050 | 34000 | 107 |
| 327 | 20240612 | 143400 | 29047234900 | 34000 | 33900 | 34000 | 33900 | 749 |
| 328 | 20240612 | 143300 | 29021787350 | 33950 | 33950 | 34000 | 33950 | 308 |
| 329 | 20240612 | 143200 | 29011328250 | 33950 | 33950 | 33950 | 33900 | 391 |
| 330 | 20240612 | 143100 | 28998060300 | 33950 | 33950 | 33950 | 33950 | 44 |
| 331 | 20240612 | 143000 | 28996566500 | 33950 | 33800 | 33950 | 33700 | 991 |
| 332 | 20240612 | 142900 | 28963028850 | 33850 | 33900 | 33900 | 33700 | 1113 |
| 333 | 20240612 | 142800 | 28925425650 | 33900 | 33900 | 33900 | 33900 | 307 |
| 334 | 20240612 | 142700 | 28915018350 | 33900 | 34000 | 34000 | 33900 | 517 |
| 335 | 20240612 | 142600 | 28897454800 | 34050 | 34050 | 34050 | 34050 | 0 |
| 336 | 20240612 | 142500 | 28897454800 | 34050 | 34050 | 34050 | 34050 | 2 |
| 337 | 20240612 | 142400 | 28897386700 | 34050 | 34100 | 34100 | 34050 | 608 |
| 338 | 20240612 | 142300 | 28876676500 | 34100 | 34100 | 34100 | 34050 | 301 |
| 339 | 20240612 | 142200 | 28866413450 | 34100 | 34050 | 34100 | 34050 | 264 |
| 340 | 20240612 | 142100 | 28857422000 | 34050 | 34000 | 34050 | 34000 | 239 |
| 341 | 20240612 | 142000 | 28849290300 | 34000 | 34000 | 34000 | 33950 | 130 |
| 342 | 20240612 | 141900 | 28844876450 | 34000 | 34000 | 34000 | 34000 | 136 |
| 343 | 20240612 | 141800 | 28840252450 | 34000 | 34000 | 34000 | 33900 | 636 |
| 344 | 20240612 | 141700 | 28818661650 | 33950 | 33900 | 33950 | 33800 | 908 |
| 345 | 20240612 | 141600 | 28787889050 | 33950 | 34100 | 34100 | 33950 | 503 |
| 346 | 20240612 | 141500 | 28770804950 | 34000 | 34150 | 34200 | 34000 | 2227 |
| 347 | 20240612 | 141400 | 28694806300 | 34200 | 34200 | 34200 | 34150 | 138 |
| 348 | 20240612 | 141300 | 28690092150 | 34200 | 34250 | 34250 | 34200 | 47 |
| 349 | 20240612 | 141200 | 28688484350 | 34250 | 34250 | 34250 | 34150 | 500 |
| 350 | 20240612 | 141100 | 28671384450 | 34200 | 34200 | 34250 | 34200 | 471 |
| 351 | 20240612 | 141000 | 28655262800 | 34200 | 34300 | 34300 | 34200 | 399 |
| 352 | 20240612 | 140900 | 28641597600 | 34250 | 34300 | 34300 | 34150 | 466 |
| 353 | 20240612 | 140800 | 28625655000 | 34200 | 34250 | 34300 | 34200 | 380 |
| 354 | 20240612 | 140700 | 28612629050 | 34250 | 34200 | 34250 | 34150 | 593 |
| 355 | 20240612 | 140600 | 28592341750 | 34200 | 34200 | 34250 | 34200 | 930 |
| 356 | 20240612 | 140500 | 28560533550 | 34250 | 34300 | 34300 | 34200 | 516 |
| 357 | 20240612 | 140400 | 28542863950 | 34300 | 34300 | 34350 | 34250 | 55 |
| 358 | 20240612 | 140300 | 28540977550 | 34300 | 34200 | 34300 | 34150 | 1307 |
| 359 | 20240612 | 140200 | 28496241450 | 34200 | 34200 | 34200 | 34150 | 105 |
| 360 | 20240612 | 140100 | 28492655500 | 34200 | 34100 | 34200 | 34100 | 97 |
| 361 | 20240612 | 140000 | 28489345100 | 34100 | 34150 | 34200 | 34100 | 208 |
| 362 | 20240612 | 135900 | 28482241600 | 34200 | 34100 | 34200 | 34100 | 360 |
| 363 | 20240612 | 135800 | 28469957800 | 34200 | 34150 | 34200 | 34100 | 1128 |
| 364 | 20240612 | 135700 | 28431476950 | 34200 | 34150 | 34200 | 34150 | 568 |
| 365 | 20240612 | 135600 | 28412078350 | 34150 | 34150 | 34200 | 34150 | 83 |
| 366 | 20240612 | 135500 | 28409243700 | 34200 | 34200 | 34200 | 34150 | 388 |
| 367 | 20240612 | 135400 | 28395977100 | 34250 | 34250 | 34300 | 34250 | 264 |
| 368 | 20240612 | 135300 | 28386933850 | 34300 | 34250 | 34300 | 34000 | 1141 |
| 369 | 20240612 | 135200 | 28347955550 | 34300 | 34350 | 34350 | 34300 | 218 |
| 370 | 20240612 | 135100 | 28340474600 | 34350 | 34400 | 34400 | 34350 | 183 |
| 371 | 20240612 | 135000 | 28334187250 | 34350 | 34350 | 34400 | 34350 | 109 |
| 372 | 20240612 | 134900 | 28330441850 | 34400 | 34400 | 34400 | 34400 | 155 |
| 373 | 20240612 | 134800 | 28325109850 | 34450 | 34400 | 34450 | 34400 | 533 |
| 374 | 20240612 | 134700 | 28306774550 | 34350 | 34350 | 34400 | 34350 | 249 |
| 375 | 20240612 | 134600 | 28298214700 | 34350 | 34300 | 34400 | 34300 | 243 |
| 376 | 20240612 | 134500 | 28289870850 | 34300 | 34300 | 34300 | 34200 | 1029 |
| 377 | 20240612 | 134400 | 28254635850 | 34300 | 34300 | 34300 | 34250 | 184 |
| 378 | 20240612 | 134300 | 28248326950 | 34350 | 34350 | 34350 | 34300 | 108 |
| 379 | 20240612 | 134200 | 28244621200 | 34350 | 34300 | 34350 | 34250 | 390 |
| 380 | 20240612 | 134100 | 28231246800 | 34250 | 34650 | 34650 | 34250 | 1107 |
| 381 | 20240612 | 134000 | 28193146650 | 34650 | 34250 | 34650 | 34250 | 4856 |
| 382 | 20240612 | 133900 | 28025944550 | 34200 | 34300 | 34300 | 34100 | 1096 |
| 383 | 20240612 | 133800 | 27988461350 | 34250 | 34250 | 34300 | 34250 | 52 |
| 384 | 20240612 | 133700 | 27986679100 | 34300 | 34350 | 34350 | 34250 | 701 |
| 385 | 20240612 | 133600 | 27962636750 | 34300 | 34400 | 34400 | 34300 | 749 |
| 386 | 20240612 | 133500 | 27936910800 | 34400 | 34350 | 34450 | 34350 | 1145 |
| 387 | 20240612 | 133400 | 27897552400 | 34400 | 34400 | 34450 | 34350 | 1489 |
| 388 | 20240612 | 133300 | 27846303650 | 34450 | 34450 | 34450 | 34400 | 29 |
| 389 | 20240612 | 133200 | 27845304750 | 34450 | 34400 | 34450 | 34400 | 116 |
| 390 | 20240612 | 133100 | 27841310900 | 34450 | 34500 | 34500 | 34400 | 502 |
| 391 | 20240612 | 133000 | 27824007650 | 34500 | 34650 | 34700 | 34500 | 1779 |
| 392 | 20240612 | 132900 | 27762374950 | 34650 | 34350 | 34650 | 34350 | 8267 |
| 393 | 20240612 | 132800 | 27477130900 | 34350 | 34300 | 34350 | 34300 | 241 |
| 394 | 20240612 | 132700 | 27468858750 | 34300 | 34350 | 34350 | 34300 | 99 |
| 395 | 20240612 | 132600 | 27465461200 | 34350 | 34350 | 34350 | 34300 | 978 |
| 396 | 20240612 | 132500 | 27431902050 | 34350 | 34300 | 34350 | 34150 | 814 |
| 397 | 20240612 | 132400 | 27404022100 | 34300 | 34300 | 34350 | 34200 | 662 |
| 398 | 20240612 | 132300 | 27381328000 | 34350 | 34400 | 34400 | 34350 | 891 |
| 399 | 20240612 | 132200 | 27350715750 | 34400 | 34350 | 34400 | 34300 | 489 |
| 400 | 20240612 | 132100 | 27333919500 | 34300 | 34300 | 34350 | 34300 | 1000 |
| 401 | 20240612 | 132000 | 27299581750 | 34300 | 34100 | 34300 | 34000 | 2252 |
| 402 | 20240612 | 131900 | 27222597200 | 34150 | 34300 | 34300 | 34150 | 3247 |
| 403 | 20240612 | 131800 | 27111524550 | 34300 | 34250 | 34300 | 34200 | 1537 |
| 404 | 20240612 | 131700 | 27058890800 | 34250 | 34200 | 34400 | 34200 | 1852 |
| 405 | 20240612 | 131600 | 26995409050 | 34250 | 34150 | 34250 | 34150 | 1499 |
| 406 | 20240612 | 131500 | 26944154900 | 34150 | 34150 | 34200 | 34150 | 1137 |
| 407 | 20240612 | 131400 | 26905283500 | 34150 | 34150 | 34200 | 34100 | 1178 |
| 408 | 20240612 | 131300 | 26865053950 | 34050 | 33950 | 34200 | 33800 | 6060 |
| 409 | 20240612 | 131200 | 26659080400 | 33900 | 33900 | 33950 | 33900 | 423 |
| 410 | 20240612 | 131100 | 26644732950 | 33900 | 33750 | 33900 | 33750 | 1846 |
| 411 | 20240612 | 131000 | 26582226000 | 33700 | 33750 | 33750 | 33700 | 147 |
| 412 | 20240612 | 130900 | 26577268850 | 33750 | 33750 | 33800 | 33750 | 150 |
| 413 | 20240612 | 130800 | 26572204900 | 33800 | 33700 | 33800 | 33700 | 1169 |
| 414 | 20240612 | 130700 | 26532753950 | 33700 | 33600 | 33700 | 33600 | 150 |
| 415 | 20240612 | 130600 | 26527711750 | 33600 | 33600 | 33650 | 33500 | 2272 |
| 416 | 20240612 | 130500 | 26451421900 | 33600 | 33550 | 33650 | 33550 | 28 |
| 417 | 20240612 | 130400 | 26450480100 | 33550 | 33700 | 33700 | 33550 | 594 |
| 418 | 20240612 | 130300 | 26430524000 | 33700 | 33600 | 33700 | 33600 | 37 |
| 419 | 20240612 | 130200 | 26429278600 | 33600 | 33600 | 33650 | 33600 | 305 |
| 420 | 20240612 | 130100 | 26419018150 | 33600 | 33600 | 33650 | 33600 | 131 |
| 421 | 20240612 | 130000 | 26414615350 | 33600 | 33650 | 33650 | 33600 | 111 |
| 422 | 20240612 | 125900 | 26410885650 | 33600 | 33600 | 33600 | 33600 | 73 |
| 423 | 20240612 | 125800 | 26408432850 | 33600 | 33550 | 33600 | 33550 | 45 |
| 424 | 20240612 | 125700 | 26406920950 | 33550 | 33650 | 33650 | 33500 | 3524 |
| 425 | 20240612 | 125600 | 26288688300 | 33650 | 33650 | 33650 | 33600 | 111 |
| 426 | 20240612 | 125500 | 26284953300 | 33650 | 33700 | 33700 | 33650 | 98 |
| 427 | 20240612 | 125400 | 26281653350 | 33650 | 33700 | 33750 | 33650 | 586 |
| 428 | 20240612 | 125300 | 26261926050 | 33700 | 33700 | 33750 | 33700 | 275 |
| 429 | 20240612 | 125200 | 26252654150 | 33750 | 33800 | 33800 | 33750 | 278 |
| 430 | 20240612 | 125100 | 26243271450 | 33750 | 33800 | 33800 | 33750 | 156 |
| 431 | 20240612 | 125000 | 26238001150 | 33800 | 33750 | 33800 | 33750 | 131 |
| 432 | 20240612 | 124900 | 26233578600 | 33800 | 33800 | 33800 | 33750 | 163 |
| 433 | 20240612 | 124800 | 26228072300 | 33800 | 33750 | 33800 | 33750 | 400 |
| 434 | 20240612 | 124700 | 26214563800 | 33750 | 33800 | 33800 | 33750 | 44 |
| 435 | 20240612 | 124600 | 26213077100 | 33750 | 33750 | 33800 | 33650 | 302 |
| 436 | 20240612 | 124500 | 26202883050 | 33650 | 33750 | 33750 | 33650 | 128 |
| 437 | 20240612 | 124400 | 26198569450 | 33800 | 33800 | 33800 | 33750 | 409 |
| 438 | 20240612 | 124300 | 26184749750 | 33850 | 33800 | 33850 | 33800 | 357 |
| 439 | 20240612 | 124200 | 26172681050 | 33800 | 33800 | 33850 | 33800 | 296 |
| 440 | 20240612 | 124100 | 26162669150 | 33800 | 33850 | 33850 | 33750 | 122 |
| 441 | 20240612 | 124000 | 26158547500 | 33850 | 33800 | 33850 | 33800 | 132 |
| 442 | 20240612 | 123900 | 26154084600 | 33800 | 33800 | 33850 | 33800 | 931 |
| 443 | 20240612 | 123800 | 26122606550 | 33800 | 33800 | 33800 | 33800 | 371 |
| 444 | 20240612 | 123700 | 26110066750 | 33750 | 33800 | 33800 | 33750 | 76 |
| 445 | 20240612 | 123600 | 26107501650 | 33700 | 33700 | 33750 | 33700 | 32 |
| 446 | 20240612 | 123500 | 26106422200 | 33700 | 33750 | 33750 | 33700 | 289 |
| 447 | 20240612 | 123400 | 26096670500 | 33750 | 33700 | 33750 | 33700 | 279 |
| 448 | 20240612 | 123300 | 26087263550 | 33700 | 33700 | 33700 | 33650 | 207 |
| 449 | 20240612 | 123200 | 26080296850 | 33700 | 33750 | 33750 | 33700 | 223 |
| 450 | 20240612 | 123100 | 26072778500 | 33750 | 33700 | 33750 | 33700 | 290 |
| 451 | 20240612 | 123000 | 26063003850 | 33700 | 33650 | 33700 | 33650 | 25 |
| 452 | 20240612 | 122900 | 26062161400 | 33700 | 33650 | 33700 | 33600 | 389 |
| 453 | 20240612 | 122800 | 26049071550 | 33600 | 33650 | 33650 | 33600 | 233 |
| 454 | 20240612 | 122700 | 26041238950 | 33650 | 33600 | 33650 | 33600 | 69 |
| 455 | 20240612 | 122600 | 26038920100 | 33600 | 33650 | 33650 | 33600 | 131 |
| 456 | 20240612 | 122500 | 26034512450 | 33600 | 33650 | 33650 | 33600 | 348 |
| 457 | 20240612 | 122400 | 26022802350 | 33650 | 33600 | 33650 | 33600 | 292 |
| 458 | 20240612 | 122300 | 26012979750 | 33600 | 33600 | 33600 | 33600 | 4 |
| 459 | 20240612 | 122200 | 26012845350 | 33650 | 33600 | 33650 | 33550 | 1306 |
| 460 | 20240612 | 122100 | 25969000250 | 33600 | 33600 | 33650 | 33600 | 85 |
| 461 | 20240612 | 122000 | 25966143150 | 33600 | 33650 | 33650 | 33600 | 273 |
| 462 | 20240612 | 121900 | 25956969250 | 33650 | 33600 | 33650 | 33600 | 108 |
| 463 | 20240612 | 121800 | 25953337450 | 33600 | 33600 | 33600 | 33600 | 141 |
| 464 | 20240612 | 121700 | 25948599850 | 33600 | 33600 | 33650 | 33550 | 550 |
| 465 | 20240612 | 121600 | 25930134950 | 33600 | 33600 | 33650 | 33600 | 254 |
| 466 | 20240612 | 121500 | 25921597950 | 33650 | 33600 | 33650 | 33600 | 137 |
| 467 | 20240612 | 121400 | 25916993650 | 33600 | 33650 | 33650 | 33600 | 306 |
| 468 | 20240612 | 121300 | 25906697550 | 33700 | 33750 | 33750 | 33700 | 218 |
| 469 | 20240612 | 121200 | 25899347300 | 33700 | 33700 | 33700 | 33650 | 814 |
| 470 | 20240612 | 121100 | 25871925500 | 33700 | 33750 | 33750 | 33700 | 215 |
| 471 | 20240612 | 121000 | 25864676850 | 33750 | 33650 | 33750 | 33650 | 14 |
| 472 | 20240612 | 120900 | 25864205450 | 33650 | 33750 | 33750 | 33600 | 268 |
| 473 | 20240612 | 120800 | 25855191150 | 33750 | 33750 | 33750 | 33750 | 771 |
| 474 | 20240612 | 120700 | 25829169900 | 33650 | 33850 | 33900 | 33650 | 962 |
| 475 | 20240612 | 120600 | 25796668400 | 33850 | 33850 | 33850 | 33800 | 90 |
| 476 | 20240612 | 120500 | 25793623950 | 33850 | 33850 | 33850 | 33850 | 214 |
| 477 | 20240612 | 120400 | 25786380050 | 33850 | 33850 | 33850 | 33800 | 125 |
| 478 | 20240612 | 120300 | 25782149800 | 33850 | 33850 | 33850 | 33850 | 59 |
| 479 | 20240612 | 120200 | 25780152650 | 33800 | 33900 | 33900 | 33800 | 492 |
| 480 | 20240612 | 120100 | 25763514050 | 33800 | 33850 | 33900 | 33750 | 1705 |
| 481 | 20240612 | 120000 | 25705771250 | 33850 | 33600 | 33850 | 33600 | 2954 |
| 482 | 20240612 | 115900 | 25605993400 | 33550 | 33550 | 33650 | 33550 | 686 |
| 483 | 20240612 | 115800 | 25582946400 | 33550 | 33550 | 33600 | 33550 | 119 |
| 484 | 20240612 | 115700 | 25578953900 | 33600 | 33650 | 33650 | 33600 | 41 |
| 485 | 20240612 | 115600 | 25577574800 | 33700 | 33600 | 33700 | 33550 | 1019 |
| 486 | 20240612 | 115500 | 25543287950 | 33600 | 33450 | 33650 | 33450 | 708 |
| 487 | 20240612 | 115400 | 25519498250 | 33550 | 33400 | 33600 | 33400 | 510 |
| 488 | 20240612 | 115300 | 25502405950 | 33350 | 33350 | 33350 | 33200 | 1157 |
| 489 | 20240612 | 115200 | 25463892450 | 33350 | 33350 | 33400 | 33300 | 544 |
| 490 | 20240612 | 115100 | 25445753600 | 33350 | 33350 | 33400 | 33350 | 175 |
| 491 | 20240612 | 115000 | 25439916250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 492 | 20240612 | 114900 | 25439916250 | 33350 | 33350 | 33400 | 33350 | 526 |
| 493 | 20240612 | 114800 | 25422372350 | 33400 | 33350 | 33450 | 33350 | 71 |
| 494 | 20240612 | 114700 | 25420002200 | 33350 | 33450 | 33450 | 33350 | 793 |
| 495 | 20240612 | 114600 | 25393504150 | 33500 | 33500 | 33500 | 33500 | 20 |
| 496 | 20240612 | 114500 | 25392834150 | 33500 | 33450 | 33500 | 33450 | 21 |
| 497 | 20240612 | 114400 | 25392130700 | 33500 | 33500 | 33500 | 33400 | 717 |
| 498 | 20240612 | 114300 | 25368146450 | 33500 | 33650 | 33650 | 33500 | 1366 |
| 499 | 20240612 | 114200 | 25322306100 | 33600 | 33550 | 33600 | 33550 | 196 |
| 500 | 20240612 | 114100 | 25315720650 | 33550 | 33650 | 33650 | 33500 | 737 |
| 501 | 20240612 | 114000 | 25290983600 | 33650 | 33650 | 33700 | 33650 | 204 |
| 502 | 20240612 | 113900 | 25284117300 | 33650 | 33700 | 33700 | 33650 | 331 |
| 503 | 20240612 | 113800 | 25272962650 | 33700 | 33650 | 33700 | 33650 | 522 |
| 504 | 20240612 | 113700 | 25255391400 | 33650 | 33700 | 33700 | 33650 | 31 |
| 505 | 20240612 | 113600 | 25254347200 | 33700 | 33700 | 33700 | 33650 | 242 |
| 506 | 20240612 | 113500 | 25246192500 | 33700 | 33650 | 33700 | 33650 | 402 |
| 507 | 20240612 | 113400 | 25232662250 | 33700 | 33700 | 33700 | 33650 | 201 |
| 508 | 20240612 | 113300 | 25225893550 | 33750 | 33600 | 33750 | 33600 | 1304 |
| 509 | 20240612 | 113200 | 25181958600 | 33650 | 33600 | 33650 | 33600 | 342 |
| 510 | 20240612 | 113100 | 25170462400 | 33600 | 33650 | 33650 | 33600 | 519 |
| 511 | 20240612 | 113000 | 25153010900 | 33650 | 33600 | 33650 | 33450 | 899 |
| 512 | 20240612 | 112900 | 25122824250 | 33600 | 33600 | 33600 | 33550 | 504 |
| 513 | 20240612 | 112800 | 25105897850 | 33550 | 33650 | 33700 | 33550 | 1182 |
| 514 | 20240612 | 112700 | 25066118550 | 33700 | 33750 | 33800 | 33650 | 1066 |
| 515 | 20240612 | 112600 | 25030149350 | 33750 | 33700 | 33800 | 33700 | 3288 |
| 516 | 20240612 | 112500 | 24919178450 | 33700 | 33650 | 33750 | 33600 | 1707 |
| 517 | 20240612 | 112400 | 24861691650 | 33500 | 33550 | 33600 | 33500 | 1331 |
| 518 | 20240612 | 112300 | 24817036350 | 33600 | 33500 | 33600 | 33500 | 692 |
| 519 | 20240612 | 112200 | 24793833000 | 33450 | 33450 | 33500 | 33400 | 729 |
| 520 | 20240612 | 112100 | 24769450950 | 33450 | 33250 | 33500 | 33250 | 840 |
| 521 | 20240612 | 112000 | 24741403700 | 33250 | 33150 | 33450 | 33150 | 2491 |
| 522 | 20240612 | 111900 | 24658530450 | 33150 | 33100 | 33150 | 33050 | 1160 |
| 523 | 20240612 | 111800 | 24620110500 | 33100 | 33100 | 33100 | 33050 | 602 |
| 524 | 20240612 | 111700 | 24600212050 | 33100 | 33300 | 33300 | 33100 | 967 |
| 525 | 20240612 | 111600 | 24568124000 | 33300 | 33200 | 33300 | 33200 | 434 |
| 526 | 20240612 | 111500 | 24553699600 | 33200 | 33250 | 33250 | 33200 | 174 |
| 527 | 20240612 | 111400 | 24547914550 | 33200 | 33200 | 33250 | 33200 | 655 |
| 528 | 20240612 | 111300 | 24526165950 | 33200 | 33250 | 33250 | 33200 | 455 |
| 529 | 20240612 | 111200 | 24511044350 | 33250 | 33150 | 33250 | 33150 | 277 |
| 530 | 20240612 | 111100 | 24501854950 | 33150 | 33150 | 33150 | 33150 | 48 |
| 531 | 20240612 | 111000 | 24500263750 | 33150 | 33150 | 33150 | 33150 | 27 |
| 532 | 20240612 | 110900 | 24499368700 | 33150 | 33050 | 33150 | 33050 | 288 |
| 533 | 20240612 | 110800 | 24489834600 | 33100 | 33050 | 33150 | 33050 | 296 |
| 534 | 20240612 | 110700 | 24480037500 | 33050 | 33100 | 33100 | 33050 | 152 |
| 535 | 20240612 | 110600 | 24475006950 | 33150 | 33150 | 33150 | 33150 | 127 |
| 536 | 20240612 | 110500 | 24470796900 | 33100 | 33000 | 33100 | 33000 | 164 |
| 537 | 20240612 | 110400 | 24465378500 | 33000 | 33200 | 33200 | 33000 | 1281 |
| 538 | 20240612 | 110300 | 24423044150 | 33200 | 33300 | 33300 | 33200 | 184 |
| 539 | 20240612 | 110200 | 24416934950 | 33200 | 33050 | 33250 | 33050 | 979 |
| 540 | 20240612 | 110100 | 24384451250 | 33100 | 33050 | 33100 | 33000 | 187 |
| 541 | 20240612 | 110000 | 24378273050 | 33050 | 33050 | 33050 | 33000 | 158 |
| 542 | 20240612 | 105900 | 24373053200 | 33000 | 33050 | 33050 | 33000 | 81 |
| 543 | 20240612 | 105800 | 24370376750 | 33000 | 33050 | 33050 | 33000 | 903 |
| 544 | 20240612 | 105700 | 24340554900 | 33100 | 33050 | 33100 | 33000 | 656 |
| 545 | 20240612 | 105600 | 24318895100 | 33050 | 33000 | 33100 | 33000 | 718 |
| 546 | 20240612 | 105500 | 24295175100 | 33000 | 33050 | 33100 | 33000 | 1424 |
| 547 | 20240612 | 105400 | 24248156850 | 33050 | 33150 | 33150 | 33050 | 288 |
| 548 | 20240612 | 105300 | 24238619500 | 33150 | 33200 | 33200 | 33100 | 560 |
| 549 | 20240612 | 105200 | 24220061200 | 33200 | 33250 | 33300 | 33050 | 1609 |
| 550 | 20240612 | 105100 | 24166768600 | 33250 | 33250 | 33500 | 33100 | 3869 |
| 551 | 20240612 | 105000 | 24037870200 | 33250 | 33250 | 33250 | 33150 | 860 |
| 552 | 20240612 | 104900 | 24009308900 | 33250 | 33200 | 33250 | 33150 | 89 |
| 553 | 20240612 | 104800 | 24006353100 | 33200 | 33250 | 33250 | 33200 | 130 |
| 554 | 20240612 | 104700 | 24002035900 | 33250 | 33250 | 33250 | 33200 | 103 |
| 555 | 20240612 | 104600 | 23998613800 | 33250 | 33200 | 33250 | 33200 | 111 |
| 556 | 20240612 | 104500 | 23994927450 | 33200 | 33150 | 33200 | 33150 | 209 |
| 557 | 20240612 | 104400 | 23987991500 | 33200 | 33250 | 33300 | 33200 | 1081 |
| 558 | 20240612 | 104300 | 23952066650 | 33250 | 33200 | 33250 | 33200 | 96 |
| 559 | 20240612 | 104200 | 23948878900 | 33250 | 33200 | 33250 | 33200 | 226 |
| 560 | 20240612 | 104100 | 23941374150 | 33200 | 33200 | 33200 | 33150 | 610 |
| 561 | 20240612 | 104000 | 23921150900 | 33200 | 33250 | 33350 | 33200 | 661 |
| 562 | 20240612 | 103900 | 23899159250 | 33200 | 33200 | 33200 | 33200 | 330 |
| 563 | 20240612 | 103800 | 23888203250 | 33200 | 33100 | 33300 | 33050 | 1510 |
| 564 | 20240612 | 103700 | 23838102600 | 33200 | 33100 | 33200 | 33100 | 300 |
| 565 | 20240612 | 103600 | 23828156000 | 33100 | 33100 | 33100 | 32950 | 800 |
| 566 | 20240612 | 103500 | 23801772900 | 33000 | 33000 | 33150 | 33000 | 1317 |
| 567 | 20240612 | 103400 | 23758257450 | 33000 | 32950 | 33000 | 32950 | 227 |
| 568 | 20240612 | 103300 | 23750776650 | 32950 | 32950 | 32950 | 32950 | 608 |
| 569 | 20240612 | 103200 | 23730743050 | 32900 | 32900 | 32950 | 32850 | 447 |
| 570 | 20240612 | 103100 | 23716028450 | 32900 | 33050 | 33200 | 32850 | 2853 |
| 571 | 20240612 | 103000 | 23621905750 | 33100 | 33050 | 33150 | 33050 | 980 |
| 572 | 20240612 | 102900 | 23589463650 | 33050 | 33000 | 33050 | 32950 | 157 |
| 573 | 20240612 | 102800 | 23584280400 | 33000 | 33000 | 33000 | 32950 | 917 |
| 574 | 20240612 | 102700 | 23554032950 | 33000 | 32950 | 33050 | 32950 | 565 |
| 575 | 20240612 | 102600 | 23535378800 | 32950 | 33050 | 33050 | 32900 | 2516 |
| 576 | 20240612 | 102500 | 23452429150 | 33050 | 32950 | 33050 | 32950 | 777 |
| 577 | 20240612 | 102400 | 23426796950 | 33000 | 33000 | 33050 | 32950 | 425 |
| 578 | 20240612 | 102300 | 23412786000 | 33000 | 33100 | 33100 | 32950 | 1649 |
| 579 | 20240612 | 102200 | 23358412350 | 33000 | 32900 | 33150 | 32900 | 3487 |
| 580 | 20240612 | 102100 | 23243159350 | 32900 | 33000 | 33000 | 32800 | 1499 |
| 581 | 20240612 | 102000 | 23193922350 | 32950 | 32800 | 33000 | 32800 | 1798 |
| 582 | 20240612 | 101900 | 23134776050 | 32800 | 32650 | 32850 | 32550 | 3340 |
| 583 | 20240612 | 101800 | 23025645050 | 32650 | 32600 | 32700 | 32500 | 4554 |
| 584 | 20240612 | 101700 | 22877084800 | 32600 | 32850 | 32850 | 32600 | 2403 |
| 585 | 20240612 | 101600 | 22798445350 | 32850 | 32900 | 32950 | 32850 | 258 |
| 586 | 20240612 | 101500 | 22789958050 | 32800 | 32750 | 32950 | 32700 | 3445 |
| 587 | 20240612 | 101400 | 22676922150 | 32750 | 33200 | 33200 | 32750 | 3835 |
| 588 | 20240612 | 101300 | 22550779350 | 33100 | 33000 | 33200 | 32900 | 5905 |
| 589 | 20240612 | 101200 | 22356083650 | 33050 | 33150 | 33200 | 33050 | 2078 |
| 590 | 20240612 | 101100 | 22287332300 | 33200 | 33150 | 33200 | 33150 | 1444 |
| 591 | 20240612 | 101000 | 22239458200 | 33200 | 33250 | 33350 | 33150 | 5461 |
| 592 | 20240612 | 100900 | 22057691750 | 33250 | 33350 | 33350 | 33250 | 2393 |
| 593 | 20240612 | 100800 | 21978059850 | 33300 | 33200 | 33350 | 33200 | 2348 |
| 594 | 20240612 | 100700 | 21899897400 | 33200 | 33300 | 33350 | 33050 | 7649 |
| 595 | 20240612 | 100600 | 21646323250 | 33000 | 33700 | 33700 | 32750 | 15691 |
| 596 | 20240612 | 100500 | 21124027050 | 33700 | 33800 | 33800 | 33600 | 3217 |
| 597 | 20240612 | 100400 | 21015627100 | 33800 | 33900 | 33900 | 33700 | 1824 |
| 598 | 20240612 | 100300 | 20953919300 | 33900 | 34050 | 34050 | 33900 | 4935 |
| 599 | 20240612 | 100200 | 20786284700 | 34000 | 33600 | 34100 | 33600 | 6082 |
| 600 | 20240612 | 100100 | 20580586900 | 33600 | 33850 | 34100 | 33600 | 5664 |
| 601 | 20240612 | 100000 | 20389014050 | 33800 | 34250 | 34250 | 33650 | 8492 |
| 602 | 20240612 | 095900 | 20100721600 | 34300 | 34250 | 34350 | 34200 | 2831 |
| 603 | 20240612 | 095800 | 20003728100 | 34250 | 34400 | 34400 | 34200 | 1969 |
| 604 | 20240612 | 095700 | 19936152900 | 34350 | 34350 | 34400 | 34300 | 1974 |
| 605 | 20240612 | 095600 | 19868334350 | 34300 | 34500 | 34500 | 34300 | 1590 |
| 606 | 20240612 | 095500 | 19813643950 | 34500 | 34600 | 34600 | 34500 | 2628 |
| 607 | 20240612 | 095400 | 19722849350 | 34550 | 34450 | 34600 | 34400 | 3354 |
| 608 | 20240612 | 095300 | 19607054150 | 34350 | 34250 | 34400 | 34150 | 9832 |
| 609 | 20240612 | 095200 | 19270308850 | 34250 | 34450 | 34500 | 34000 | 10849 |
| 610 | 20240612 | 095100 | 18898214550 | 34500 | 34700 | 34700 | 34400 | 3184 |
| 611 | 20240612 | 095000 | 18788206650 | 34700 | 34650 | 34750 | 34650 | 2969 |
| 612 | 20240612 | 094900 | 18685125000 | 34650 | 34750 | 34750 | 34500 | 7461 |
| 613 | 20240612 | 094800 | 18426901750 | 34750 | 34900 | 34950 | 34700 | 1994 |
| 614 | 20240612 | 094700 | 18357463200 | 34900 | 35000 | 35050 | 34900 | 3434 |
| 615 | 20240612 | 094600 | 18237309350 | 35000 | 34950 | 35200 | 34950 | 5290 |
| 616 | 20240612 | 094500 | 18052119850 | 34900 | 34900 | 34950 | 34850 | 2677 |
| 617 | 20240612 | 094400 | 17958655700 | 34900 | 34800 | 34900 | 34600 | 5896 |
| 618 | 20240612 | 094300 | 17754090200 | 34750 | 34900 | 35000 | 34750 | 4041 |
| 619 | 20240612 | 094200 | 17613059000 | 34900 | 34750 | 35000 | 34700 | 7430 |
| 620 | 20240612 | 094100 | 17353723650 | 34700 | 34700 | 34950 | 34650 | 8461 |
| 621 | 20240612 | 094000 | 17059575250 | 34700 | 35100 | 35100 | 34600 | 13428 |
| 622 | 20240612 | 093900 | 16591079950 | 35100 | 35400 | 35500 | 35100 | 13273 |
| 623 | 20240612 | 093800 | 16122467500 | 35400 | 35500 | 35550 | 35300 | 5610 |
| 624 | 20240612 | 093700 | 15923666100 | 35500 | 35500 | 35650 | 35300 | 6366 |
| 625 | 20240612 | 093600 | 15698070750 | 35500 | 35400 | 35650 | 35350 | 4994 |
| 626 | 20240612 | 093500 | 15520644100 | 35350 | 35500 | 35750 | 35300 | 11133 |
| 627 | 20240612 | 093400 | 15125670650 | 35550 | 35750 | 35950 | 35500 | 12970 |
| 628 | 20240612 | 093300 | 14660717600 | 35800 | 36250 | 36300 | 35750 | 11735 |
| 629 | 20240612 | 093200 | 14239018100 | 36200 | 35700 | 36300 | 35500 | 18157 |
| 630 | 20240612 | 093100 | 13587178650 | 35650 | 35600 | 35750 | 35400 | 14844 |
| 631 | 20240612 | 093000 | 13059761100 | 35600 | 35200 | 35850 | 35150 | 25783 |
| 632 | 20240612 | 092900 | 12141871500 | 35150 | 34850 | 35200 | 34800 | 16883 |
| 633 | 20240612 | 092800 | 11550399250 | 34850 | 34850 | 34950 | 34800 | 7616 |
| 634 | 20240612 | 092700 | 11284956850 | 34900 | 34600 | 34900 | 34550 | 15976 |
| 635 | 20240612 | 092600 | 10729666600 | 34600 | 34300 | 34650 | 34250 | 8284 |
| 636 | 20240612 | 092500 | 10444723950 | 34300 | 34450 | 34450 | 34300 | 2962 |
| 637 | 20240612 | 092400 | 10342983950 | 34400 | 34600 | 34650 | 34200 | 5121 |
| 638 | 20240612 | 092300 | 10166702500 | 34600 | 34300 | 34650 | 34200 | 10964 |
| 639 | 20240612 | 092200 | 9789516300 | 34250 | 34500 | 34500 | 34150 | 6696 |
| 640 | 20240612 | 092100 | 9559036300 | 34450 | 34650 | 34700 | 34450 | 25516 |
| 641 | 20240612 | 092000 | 8676607500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 642 | 20240612 | 091900 | 8676607500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 643 | 20240612 | 091800 | 8676607500 | 34550 | 34250 | 34550 | 34100 | 31535 |
| 644 | 20240612 | 091700 | 7590927500 | 34250 | 34200 | 34350 | 34150 | 5870 |
| 645 | 20240612 | 091600 | 7389936700 | 34200 | 34300 | 34450 | 34150 | 9374 |
| 646 | 20240612 | 091500 | 7068316850 | 34400 | 34150 | 34450 | 33550 | 14976 |
| 647 | 20240612 | 091400 | 6554897650 | 34150 | 33500 | 34350 | 33500 | 33491 |
| 648 | 20240612 | 091300 | 5418874700 | 33450 | 33600 | 33650 | 33400 | 3273 |
| 649 | 20240612 | 091200 | 5309010000 | 33600 | 33250 | 33700 | 33250 | 7128 |
| 650 | 20240612 | 091100 | 5069834400 | 33200 | 33650 | 33650 | 33200 | 6685 |
| 651 | 20240612 | 091000 | 4846427250 | 33650 | 33600 | 33750 | 33400 | 8438 |
| 652 | 20240612 | 090900 | 4562676150 | 33600 | 33150 | 33600 | 33150 | 4843 |
| 653 | 20240612 | 090800 | 4400968650 | 33150 | 33050 | 33400 | 32900 | 12763 |
| 654 | 20240612 | 090700 | 3977361650 | 33100 | 33150 | 33750 | 32900 | 12769 |
| 655 | 20240612 | 090600 | 3553515200 | 33150 | 33650 | 34050 | 33100 | 12486 |
| 656 | 20240612 | 090500 | 3134746850 | 33650 | 33650 | 34000 | 33300 | 15321 |
| 657 | 20240612 | 090400 | 2619798900 | 33700 | 33600 | 34500 | 33500 | 19868 |
| 658 | 20240612 | 090300 | 1944836850 | 33500 | 33100 | 33550 | 32850 | 21122 |
| 659 | 20240612 | 090200 | 1243156950 | 33000 | 31900 | 33100 | 31900 | 16947 |
| 660 | 20240612 | 090100 | 691476100 | 31900 | 32100 | 32100 | 31550 | 7940 |
| 661 | 20240612 | 090000 | 438461000 | 32000 | 31450 | 32100 | 31400 | 13751 |