36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 3 | 20240619 | 195800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240619 | 195700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240619 | 195600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240619 | 195500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240619 | 195400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240619 | 195300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240619 | 195200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240619 | 195100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240619 | 195000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240619 | 194900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240619 | 194800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240619 | 194700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240619 | 194600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240619 | 194500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240619 | 194400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240619 | 194300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240619 | 194200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240619 | 194100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240619 | 194000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240619 | 193900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240619 | 193800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240619 | 193700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240619 | 193600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240619 | 193500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240619 | 193400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240619 | 193300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240619 | 193200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240619 | 193100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240619 | 193000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240619 | 192900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 33 | 20240619 | 192800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240619 | 192700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240619 | 192600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240619 | 192500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240619 | 192400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240619 | 192300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240619 | 192200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240619 | 192100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240619 | 192000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240619 | 191900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240619 | 191800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240619 | 191700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240619 | 191600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240619 | 191500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240619 | 191400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240619 | 191300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240619 | 191200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240619 | 191100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240619 | 191000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240619 | 190900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240619 | 190800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240619 | 190700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240619 | 190600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240619 | 190500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240619 | 190400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240619 | 190300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240619 | 190200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240619 | 190100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240619 | 190000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240619 | 185900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 63 | 20240619 | 185800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240619 | 185700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240619 | 185600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240619 | 185500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240619 | 185400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240619 | 185300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240619 | 185200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240619 | 185100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240619 | 185000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240619 | 184900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240619 | 184800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240619 | 184700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240619 | 184600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240619 | 184500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240619 | 184400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240619 | 184300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240619 | 184200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240619 | 184100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240619 | 184000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240619 | 183900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240619 | 183800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240619 | 183700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240619 | 183600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240619 | 183500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240619 | 183400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240619 | 183300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240619 | 183200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240619 | 183100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240619 | 183000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240619 | 182900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 93 | 20240619 | 182800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240619 | 182700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240619 | 182600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240619 | 182500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240619 | 182400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240619 | 182300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240619 | 182200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240619 | 182100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240619 | 182000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240619 | 181900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240619 | 181800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240619 | 181700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240619 | 181600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240619 | 181500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240619 | 181400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240619 | 181300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240619 | 181200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240619 | 181100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240619 | 181000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240619 | 180900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240619 | 180800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240619 | 180700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240619 | 180600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240619 | 180500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240619 | 180400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240619 | 180300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240619 | 180200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240619 | 180100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240619 | 180000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240619 | 175900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 123 | 20240619 | 175800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240619 | 175700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240619 | 175600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240619 | 175500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240619 | 175400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240619 | 175300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240619 | 175200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240619 | 175100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240619 | 175000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240619 | 174900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240619 | 174800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240619 | 174700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240619 | 174600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240619 | 174500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240619 | 174400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240619 | 174300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240619 | 174200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240619 | 174100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240619 | 174000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240619 | 173900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240619 | 173800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240619 | 173700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240619 | 173600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240619 | 173500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240619 | 173400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240619 | 173300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240619 | 173200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240619 | 173100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240619 | 173000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240619 | 172900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 153 | 20240619 | 172800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240619 | 172700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240619 | 172600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240619 | 172500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240619 | 172400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240619 | 172300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240619 | 172200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240619 | 172100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240619 | 172000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240619 | 171900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240619 | 171800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240619 | 171700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240619 | 171600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240619 | 171500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240619 | 171400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240619 | 171300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240619 | 171200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240619 | 171100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240619 | 171000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240619 | 170900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240619 | 170800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240619 | 170700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240619 | 170600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240619 | 170500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240619 | 170400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240619 | 170300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240619 | 170200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240619 | 170100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240619 | 170000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240619 | 165900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 183 | 20240619 | 165800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240619 | 165700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240619 | 165600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240619 | 165500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240619 | 165400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240619 | 165300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240619 | 165200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240619 | 165100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240619 | 165000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240619 | 164900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240619 | 164800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240619 | 164700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240619 | 164600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240619 | 164500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240619 | 164400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240619 | 164300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240619 | 164200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240619 | 164100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240619 | 164000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240619 | 163900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240619 | 163800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240619 | 163700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240619 | 163600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240619 | 163500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20240619 | 163400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20240619 | 163300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20240619 | 163200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20240619 | 163100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20240619 | 163000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20240619 | 162900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 213 | 20240619 | 162800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20240619 | 162700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20240619 | 162600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240619 | 162500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240619 | 162400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240619 | 162300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240619 | 162200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240619 | 162100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240619 | 162000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240619 | 161900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240619 | 161800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240619 | 161700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240619 | 161600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240619 | 161500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240619 | 161400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240619 | 161300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240619 | 161200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240619 | 161100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240619 | 161000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240619 | 160900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240619 | 160800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240619 | 160700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20240619 | 160600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20240619 | 160500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20240619 | 160400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20240619 | 160300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20240619 | 160200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20240619 | 160100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20240619 | 160000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20240619 | 155900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 243 | 20240619 | 155800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20240619 | 155700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20240619 | 155600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20240619 | 155500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20240619 | 155400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20240619 | 155300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20240619 | 155200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20240619 | 155100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20240619 | 155000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20240619 | 154900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20240619 | 154800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20240619 | 154700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20240619 | 154600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20240619 | 154500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20240619 | 154400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20240619 | 154300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20240619 | 154200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20240619 | 154100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20240619 | 154000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20240619 | 153900 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20240619 | 153800 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20240619 | 153700 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20240619 | 153600 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20240619 | 153500 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20240619 | 153400 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20240619 | 153300 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20240619 | 153200 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20240619 | 153100 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20240619 | 153000 | 115111153700 | 37750 | 37750 | 37750 | 37750 | 32205 |
| 272 | 20240619 | 152900 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 273 | 20240619 | 152800 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20240619 | 152700 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20240619 | 152600 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20240619 | 152500 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20240619 | 152400 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20240619 | 152300 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20240619 | 152200 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20240619 | 152100 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20240619 | 152000 | 113895414950 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20240619 | 151900 | 113895414950 | 37750 | 37700 | 37800 | 37600 | 9880 |
| 283 | 20240619 | 151800 | 113522582000 | 37650 | 37800 | 37850 | 37600 | 11159 |
| 284 | 20240619 | 151700 | 113101513750 | 37800 | 37500 | 37900 | 37450 | 10242 |
| 285 | 20240619 | 151600 | 112715761800 | 37450 | 37500 | 37500 | 37450 | 2433 |
| 286 | 20240619 | 151500 | 112624595800 | 37500 | 37450 | 37500 | 37350 | 6375 |
| 287 | 20240619 | 151400 | 112385994650 | 37450 | 37450 | 37500 | 37400 | 8244 |
| 288 | 20240619 | 151300 | 112077245000 | 37450 | 37550 | 37600 | 37450 | 11684 |
| 289 | 20240619 | 151200 | 111639078850 | 37550 | 37550 | 37600 | 37500 | 8141 |
| 290 | 20240619 | 151100 | 111333450200 | 37550 | 37600 | 37600 | 37550 | 4645 |
| 291 | 20240619 | 151000 | 111158940250 | 37600 | 37600 | 37650 | 37500 | 8587 |
| 292 | 20240619 | 150900 | 110836268000 | 37600 | 37600 | 37650 | 37500 | 6504 |
| 293 | 20240619 | 150800 | 110591826550 | 37600 | 37600 | 37750 | 37450 | 18919 |
| 294 | 20240619 | 150700 | 109880730400 | 37600 | 38000 | 38050 | 37550 | 16280 |
| 295 | 20240619 | 150600 | 109265327450 | 37950 | 37950 | 38250 | 37900 | 9671 |
| 296 | 20240619 | 150500 | 108897635600 | 37950 | 37900 | 37950 | 37850 | 6362 |
| 297 | 20240619 | 150400 | 108656477650 | 37950 | 38100 | 38100 | 37800 | 14924 |
| 298 | 20240619 | 150300 | 108090413350 | 38100 | 38350 | 38350 | 37950 | 27713 |
| 299 | 20240619 | 150200 | 107034177450 | 38350 | 38350 | 38400 | 38300 | 3138 |
| 300 | 20240619 | 150100 | 106913846050 | 38400 | 38350 | 38400 | 38250 | 10231 |
| 301 | 20240619 | 150000 | 106521775950 | 38350 | 38450 | 38550 | 38350 | 5393 |
| 302 | 20240619 | 145900 | 106314590250 | 38450 | 38500 | 38600 | 38450 | 2965 |
| 303 | 20240619 | 145800 | 106200377500 | 38450 | 38650 | 38700 | 38450 | 5426 |
| 304 | 20240619 | 145700 | 105990897150 | 38650 | 38600 | 38750 | 38600 | 5600 |
| 305 | 20240619 | 145600 | 105774422800 | 38600 | 38550 | 38600 | 38550 | 1542 |
| 306 | 20240619 | 145500 | 105714917100 | 38600 | 38500 | 38700 | 38450 | 5413 |
| 307 | 20240619 | 145400 | 105506029150 | 38500 | 38500 | 38550 | 38450 | 3933 |
| 308 | 20240619 | 145300 | 105354636650 | 38500 | 38500 | 38500 | 38400 | 6420 |
| 309 | 20240619 | 145200 | 105107752150 | 38500 | 38650 | 38700 | 38500 | 10482 |
| 310 | 20240619 | 145100 | 104703553800 | 38650 | 38750 | 38800 | 38650 | 3719 |
| 311 | 20240619 | 145000 | 104559543000 | 38800 | 38800 | 38800 | 38500 | 13604 |
| 312 | 20240619 | 144900 | 104033981500 | 38800 | 38800 | 38850 | 38750 | 3162 |
| 313 | 20240619 | 144800 | 103911286800 | 38800 | 38800 | 38850 | 38750 | 5095 |
| 314 | 20240619 | 144700 | 103713567500 | 38800 | 38900 | 38950 | 38750 | 4539 |
| 315 | 20240619 | 144600 | 103537336300 | 38900 | 38850 | 38950 | 38750 | 5920 |
| 316 | 20240619 | 144500 | 103307181050 | 38850 | 39000 | 39000 | 38750 | 13485 |
| 317 | 20240619 | 144400 | 102783152500 | 39000 | 39050 | 39100 | 39000 | 3350 |
| 318 | 20240619 | 144300 | 102652358850 | 39100 | 39000 | 39100 | 39000 | 4144 |
| 319 | 20240619 | 144200 | 102490612350 | 39050 | 39150 | 39150 | 39050 | 4907 |
| 320 | 20240619 | 144100 | 102298704900 | 39150 | 39000 | 39150 | 38950 | 6432 |
| 321 | 20240619 | 144000 | 102047354800 | 38950 | 38950 | 39000 | 38950 | 1209 |
| 322 | 20240619 | 143900 | 102000249900 | 38950 | 38950 | 39050 | 38900 | 1307 |
| 323 | 20240619 | 143800 | 101949329500 | 39050 | 39050 | 39100 | 38950 | 2163 |
| 324 | 20240619 | 143700 | 101864875400 | 39050 | 38850 | 39100 | 38850 | 5055 |
| 325 | 20240619 | 143600 | 101667955300 | 38850 | 38950 | 38950 | 38850 | 1464 |
| 326 | 20240619 | 143500 | 101611019750 | 38950 | 38900 | 38950 | 38900 | 1350 |
| 327 | 20240619 | 143400 | 101558474600 | 38850 | 39050 | 39050 | 38800 | 8178 |
| 328 | 20240619 | 143300 | 101240106600 | 39050 | 38950 | 39100 | 38950 | 3634 |
| 329 | 20240619 | 143200 | 101098272400 | 39000 | 39000 | 39050 | 38900 | 2026 |
| 330 | 20240619 | 143100 | 101019331600 | 39000 | 38900 | 39100 | 38900 | 4008 |
| 331 | 20240619 | 143000 | 100863034550 | 38950 | 38900 | 38950 | 38800 | 4049 |
| 332 | 20240619 | 142900 | 100705616350 | 38900 | 38950 | 38950 | 38900 | 1319 |
| 333 | 20240619 | 142800 | 100654292750 | 38900 | 38950 | 39000 | 38850 | 2658 |
| 334 | 20240619 | 142700 | 100550868750 | 39000 | 39000 | 39050 | 38900 | 3052 |
| 335 | 20240619 | 142600 | 100431956450 | 39050 | 39200 | 39250 | 38950 | 5477 |
| 336 | 20240619 | 142500 | 100217618650 | 39200 | 38800 | 39300 | 38750 | 14820 |
| 337 | 20240619 | 142400 | 99637471300 | 38800 | 39000 | 39000 | 38750 | 6343 |
| 338 | 20240619 | 142300 | 99390959850 | 39000 | 39100 | 39150 | 38900 | 6955 |
| 339 | 20240619 | 142200 | 99119543400 | 39150 | 39150 | 39200 | 39050 | 7117 |
| 340 | 20240619 | 142100 | 98840980400 | 39200 | 38750 | 39200 | 38750 | 15532 |
| 341 | 20240619 | 142000 | 98234563750 | 38800 | 38950 | 38950 | 38800 | 3318 |
| 342 | 20240619 | 141900 | 98105713650 | 38950 | 38550 | 39000 | 38500 | 25338 |
| 343 | 20240619 | 141800 | 97120438800 | 38550 | 38450 | 38750 | 38450 | 5949 |
| 344 | 20240619 | 141700 | 96890680950 | 38450 | 38250 | 38450 | 38200 | 6004 |
| 345 | 20240619 | 141600 | 96660568250 | 38350 | 38700 | 38700 | 38250 | 7305 |
| 346 | 20240619 | 141500 | 96379822950 | 38650 | 38400 | 38700 | 38400 | 6502 |
| 347 | 20240619 | 141400 | 96128866500 | 38350 | 38750 | 38800 | 38250 | 15624 |
| 348 | 20240619 | 141300 | 95527458950 | 38750 | 38850 | 39000 | 38750 | 6499 |
| 349 | 20240619 | 141200 | 95274913250 | 38850 | 38900 | 38950 | 38800 | 4908 |
| 350 | 20240619 | 141100 | 95084063350 | 38900 | 38750 | 38900 | 38650 | 8759 |
| 351 | 20240619 | 141000 | 94744835850 | 38700 | 38800 | 38850 | 38700 | 3516 |
| 352 | 20240619 | 140900 | 94608498900 | 38800 | 38800 | 38850 | 38750 | 8586 |
| 353 | 20240619 | 140800 | 94275405600 | 38800 | 38850 | 38900 | 38700 | 6423 |
| 354 | 20240619 | 140700 | 94026202500 | 38850 | 38950 | 39000 | 38700 | 13257 |
| 355 | 20240619 | 140600 | 93511267150 | 39000 | 39250 | 39250 | 38900 | 15957 |
| 356 | 20240619 | 140500 | 92887369950 | 39250 | 39000 | 39250 | 39000 | 15267 |
| 357 | 20240619 | 140400 | 92289689700 | 38950 | 38950 | 39200 | 38900 | 41471 |
| 358 | 20240619 | 140300 | 90671181100 | 38900 | 38700 | 38950 | 38650 | 12512 |
| 359 | 20240619 | 140200 | 90185060200 | 38650 | 38700 | 38750 | 38600 | 5021 |
| 360 | 20240619 | 140100 | 89990957400 | 38750 | 38800 | 38850 | 38650 | 9858 |
| 361 | 20240619 | 140000 | 89608855500 | 38750 | 38550 | 38750 | 38550 | 7611 |
| 362 | 20240619 | 135900 | 89314705100 | 38550 | 38700 | 38700 | 38550 | 9118 |
| 363 | 20240619 | 135800 | 88962537050 | 38700 | 38600 | 38850 | 38600 | 21135 |
| 364 | 20240619 | 135700 | 88144147800 | 38650 | 38150 | 38700 | 38100 | 37111 |
| 365 | 20240619 | 135600 | 86719729100 | 38050 | 38150 | 38150 | 38050 | 4232 |
| 366 | 20240619 | 135500 | 86558518200 | 38150 | 38050 | 38200 | 38050 | 8796 |
| 367 | 20240619 | 135400 | 86223051550 | 38100 | 38000 | 38100 | 38000 | 3630 |
| 368 | 20240619 | 135300 | 86084936050 | 38000 | 37900 | 38050 | 37900 | 3509 |
| 369 | 20240619 | 135200 | 85951726200 | 37900 | 37850 | 37900 | 37800 | 2310 |
| 370 | 20240619 | 135100 | 85864333900 | 37850 | 37950 | 38050 | 37800 | 4874 |
| 371 | 20240619 | 135000 | 85679424650 | 38000 | 38000 | 38100 | 37950 | 8465 |
| 372 | 20240619 | 134900 | 85357648200 | 37950 | 37750 | 38000 | 37700 | 20023 |
| 373 | 20240619 | 134800 | 84598725150 | 37700 | 37650 | 37750 | 37650 | 1793 |
| 374 | 20240619 | 134700 | 84531124600 | 37650 | 37650 | 37700 | 37600 | 1457 |
| 375 | 20240619 | 134600 | 84476270600 | 37600 | 37650 | 37650 | 37600 | 850 |
| 376 | 20240619 | 134500 | 84444297650 | 37650 | 37650 | 37650 | 37600 | 544 |
| 377 | 20240619 | 134400 | 84423835300 | 37600 | 37550 | 37650 | 37550 | 1332 |
| 378 | 20240619 | 134300 | 84373763650 | 37600 | 37550 | 37600 | 37550 | 972 |
| 379 | 20240619 | 134200 | 84337236950 | 37550 | 37600 | 37650 | 37550 | 977 |
| 380 | 20240619 | 134100 | 84300520650 | 37600 | 37650 | 37700 | 37550 | 2235 |
| 381 | 20240619 | 134000 | 84216414450 | 37650 | 37600 | 37650 | 37600 | 2182 |
| 382 | 20240619 | 133900 | 84134278250 | 37600 | 37450 | 37600 | 37400 | 4026 |
| 383 | 20240619 | 133800 | 83983232750 | 37450 | 37550 | 37550 | 37400 | 2220 |
| 384 | 20240619 | 133700 | 83900072000 | 37500 | 37600 | 37600 | 37500 | 2029 |
| 385 | 20240619 | 133600 | 83823838550 | 37600 | 37500 | 37650 | 37500 | 2860 |
| 386 | 20240619 | 133500 | 83716379000 | 37450 | 37400 | 37550 | 37400 | 4195 |
| 387 | 20240619 | 133400 | 83559186900 | 37350 | 37300 | 37400 | 37300 | 1804 |
| 388 | 20240619 | 133300 | 83491831800 | 37300 | 37250 | 37300 | 37250 | 688 |
| 389 | 20240619 | 133200 | 83466183300 | 37250 | 37150 | 37250 | 37150 | 1281 |
| 390 | 20240619 | 133100 | 83418537700 | 37150 | 37150 | 37150 | 37100 | 495 |
| 391 | 20240619 | 133000 | 83400155300 | 37150 | 37200 | 37250 | 37150 | 1093 |
| 392 | 20240619 | 132900 | 83359489950 | 37200 | 37250 | 37250 | 37150 | 1011 |
| 393 | 20240619 | 132800 | 83321892650 | 37250 | 37200 | 37250 | 37150 | 864 |
| 394 | 20240619 | 132700 | 83289736300 | 37150 | 37050 | 37200 | 37050 | 5711 |
| 395 | 20240619 | 132600 | 83077842500 | 37050 | 37050 | 37100 | 37000 | 1184 |
| 396 | 20240619 | 132500 | 83033960400 | 37000 | 37050 | 37050 | 37000 | 431 |
| 397 | 20240619 | 132400 | 83018009000 | 37050 | 37050 | 37100 | 37000 | 1366 |
| 398 | 20240619 | 132300 | 82967383600 | 37050 | 37050 | 37050 | 37000 | 1540 |
| 399 | 20240619 | 132200 | 82910344450 | 37000 | 37050 | 37100 | 37000 | 1855 |
| 400 | 20240619 | 132100 | 82841628850 | 37050 | 37100 | 37100 | 37050 | 1358 |
| 401 | 20240619 | 132000 | 82791290100 | 37100 | 37100 | 37150 | 37100 | 938 |
| 402 | 20240619 | 131900 | 82756489450 | 37100 | 37150 | 37150 | 37100 | 222 |
| 403 | 20240619 | 131800 | 82748252400 | 37150 | 37100 | 37150 | 37100 | 801 |
| 404 | 20240619 | 131700 | 82718524350 | 37100 | 37100 | 37150 | 37100 | 598 |
| 405 | 20240619 | 131600 | 82696333150 | 37050 | 37050 | 37100 | 37050 | 2284 |
| 406 | 20240619 | 131500 | 82611691600 | 37100 | 37100 | 37150 | 37100 | 1877 |
| 407 | 20240619 | 131400 | 82542026400 | 37100 | 37150 | 37150 | 37100 | 2286 |
| 408 | 20240619 | 131300 | 82457144350 | 37150 | 37100 | 37250 | 37100 | 1315 |
| 409 | 20240619 | 131200 | 82408252500 | 37100 | 37300 | 37350 | 37100 | 6346 |
| 410 | 20240619 | 131100 | 82172388350 | 37300 | 37350 | 37350 | 37300 | 666 |
| 411 | 20240619 | 131000 | 82147544900 | 37300 | 37350 | 37350 | 37300 | 578 |
| 412 | 20240619 | 130900 | 82125979650 | 37300 | 37350 | 37350 | 37300 | 1805 |
| 413 | 20240619 | 130800 | 82058593800 | 37350 | 37400 | 37400 | 37350 | 1346 |
| 414 | 20240619 | 130700 | 82008296950 | 37400 | 37450 | 37450 | 37400 | 254 |
| 415 | 20240619 | 130600 | 81998786950 | 37450 | 37450 | 37500 | 37400 | 690 |
| 416 | 20240619 | 130500 | 81972957500 | 37400 | 37500 | 37500 | 37400 | 527 |
| 417 | 20240619 | 130400 | 81953225700 | 37450 | 37400 | 37550 | 37400 | 1441 |
| 418 | 20240619 | 130300 | 81899244750 | 37400 | 37400 | 37400 | 37350 | 1929 |
| 419 | 20240619 | 130200 | 81827115300 | 37350 | 37400 | 37450 | 37350 | 1425 |
| 420 | 20240619 | 130100 | 81773819900 | 37400 | 37450 | 37450 | 37400 | 289 |
| 421 | 20240619 | 130000 | 81762999100 | 37450 | 37400 | 37450 | 37350 | 1932 |
| 422 | 20240619 | 125900 | 81690734950 | 37400 | 37500 | 37550 | 37400 | 855 |
| 423 | 20240619 | 125800 | 81658688950 | 37550 | 37450 | 37550 | 37450 | 370 |
| 424 | 20240619 | 125700 | 81644815800 | 37450 | 37450 | 37500 | 37400 | 1043 |
| 425 | 20240619 | 125600 | 81605784950 | 37500 | 37450 | 37500 | 37450 | 408 |
| 426 | 20240619 | 125500 | 81590504850 | 37450 | 37450 | 37450 | 37400 | 638 |
| 427 | 20240619 | 125400 | 81566613000 | 37450 | 37450 | 37500 | 37400 | 1316 |
| 428 | 20240619 | 125300 | 81517323050 | 37450 | 37550 | 37550 | 37450 | 2889 |
| 429 | 20240619 | 125200 | 81408948200 | 37550 | 37650 | 37700 | 37550 | 2725 |
| 430 | 20240619 | 125100 | 81306431850 | 37700 | 37750 | 37750 | 37700 | 697 |
| 431 | 20240619 | 125000 | 81280147200 | 37650 | 37750 | 37750 | 37650 | 2345 |
| 432 | 20240619 | 124900 | 81191640300 | 37750 | 37600 | 37750 | 37600 | 1423 |
| 433 | 20240619 | 124800 | 81138007450 | 37650 | 37600 | 37650 | 37600 | 708 |
| 434 | 20240619 | 124700 | 81111377200 | 37600 | 37650 | 37650 | 37600 | 744 |
| 435 | 20240619 | 124600 | 81083378850 | 37600 | 37700 | 37700 | 37600 | 729 |
| 436 | 20240619 | 124500 | 81055921750 | 37650 | 37700 | 37700 | 37650 | 773 |
| 437 | 20240619 | 124400 | 81026812850 | 37700 | 37750 | 37750 | 37650 | 1261 |
| 438 | 20240619 | 124300 | 80979273350 | 37750 | 37750 | 37800 | 37750 | 2260 |
| 439 | 20240619 | 124200 | 80893944800 | 37750 | 37700 | 37800 | 37700 | 258 |
| 440 | 20240619 | 124100 | 80884197000 | 37750 | 37600 | 37750 | 37550 | 2694 |
| 441 | 20240619 | 124000 | 80782700050 | 37600 | 37550 | 37600 | 37550 | 962 |
| 442 | 20240619 | 123900 | 80746546250 | 37600 | 37550 | 37600 | 37550 | 183 |
| 443 | 20240619 | 123800 | 80739672700 | 37550 | 37500 | 37650 | 37500 | 1964 |
| 444 | 20240619 | 123700 | 80665896050 | 37500 | 37650 | 37650 | 37500 | 2013 |
| 445 | 20240619 | 123600 | 80590230600 | 37700 | 37700 | 37700 | 37650 | 607 |
| 446 | 20240619 | 123500 | 80567364150 | 37700 | 37750 | 37750 | 37700 | 1244 |
| 447 | 20240619 | 123400 | 80520462350 | 37750 | 37700 | 37750 | 37650 | 404 |
| 448 | 20240619 | 123300 | 80505235250 | 37650 | 37750 | 37750 | 37650 | 828 |
| 449 | 20240619 | 123200 | 80474021650 | 37750 | 37700 | 37750 | 37600 | 2475 |
| 450 | 20240619 | 123100 | 80380759850 | 37700 | 37450 | 37700 | 37450 | 1663 |
| 451 | 20240619 | 123000 | 80318265750 | 37500 | 37400 | 37550 | 37350 | 1087 |
| 452 | 20240619 | 122900 | 80277538650 | 37450 | 37350 | 37450 | 37350 | 493 |
| 453 | 20240619 | 122800 | 80259098550 | 37350 | 37550 | 37550 | 37350 | 1754 |
| 454 | 20240619 | 122700 | 80193443150 | 37550 | 37550 | 37600 | 37500 | 604 |
| 455 | 20240619 | 122600 | 80170766000 | 37550 | 37550 | 37600 | 37500 | 286 |
| 456 | 20240619 | 122500 | 80160025150 | 37550 | 37600 | 37600 | 37450 | 847 |
| 457 | 20240619 | 122400 | 80128208000 | 37600 | 37600 | 37700 | 37550 | 1241 |
| 458 | 20240619 | 122300 | 80081492200 | 37600 | 37400 | 37600 | 37400 | 1497 |
| 459 | 20240619 | 122200 | 80025427800 | 37400 | 37450 | 37450 | 37350 | 2924 |
| 460 | 20240619 | 122100 | 79916046450 | 37450 | 37450 | 37500 | 37450 | 988 |
| 461 | 20240619 | 122000 | 79879043200 | 37450 | 37550 | 37600 | 37400 | 3328 |
| 462 | 20240619 | 121900 | 79754198550 | 37600 | 37600 | 37600 | 37550 | 1793 |
| 463 | 20240619 | 121800 | 79686792550 | 37550 | 37650 | 37700 | 37550 | 2001 |
| 464 | 20240619 | 121700 | 79611504700 | 37650 | 37800 | 37850 | 37650 | 3575 |
| 465 | 20240619 | 121600 | 79476483500 | 37900 | 37900 | 37950 | 37850 | 2566 |
| 466 | 20240619 | 121500 | 79379273900 | 37900 | 37900 | 37950 | 37850 | 2481 |
| 467 | 20240619 | 121400 | 79285257650 | 37900 | 37900 | 37900 | 37850 | 899 |
| 468 | 20240619 | 121300 | 79251201600 | 37850 | 37900 | 37900 | 37800 | 1579 |
| 469 | 20240619 | 121200 | 79191409050 | 37850 | 37900 | 37900 | 37800 | 3265 |
| 470 | 20240619 | 121100 | 79067785950 | 37900 | 37750 | 37950 | 37700 | 9954 |
| 471 | 20240619 | 121000 | 78691364850 | 37750 | 37700 | 37750 | 37650 | 438 |
| 472 | 20240619 | 120900 | 78674842000 | 37700 | 37650 | 37700 | 37650 | 576 |
| 473 | 20240619 | 120800 | 78653139950 | 37600 | 37650 | 37700 | 37550 | 2089 |
| 474 | 20240619 | 120700 | 78574507000 | 37650 | 37650 | 37650 | 37550 | 1218 |
| 475 | 20240619 | 120600 | 78528682700 | 37650 | 37600 | 37650 | 37550 | 474 |
| 476 | 20240619 | 120500 | 78510861250 | 37650 | 37650 | 37700 | 37600 | 1820 |
| 477 | 20240619 | 120400 | 78442322600 | 37650 | 37550 | 37800 | 37550 | 6787 |
| 478 | 20240619 | 120300 | 78186431050 | 37600 | 37650 | 37800 | 37600 | 6954 |
| 479 | 20240619 | 120200 | 77924323150 | 37700 | 37650 | 37700 | 37600 | 821 |
| 480 | 20240619 | 120100 | 77893404400 | 37650 | 37600 | 37700 | 37600 | 1089 |
| 481 | 20240619 | 120000 | 77852403750 | 37600 | 37550 | 37600 | 37550 | 1993 |
| 482 | 20240619 | 115900 | 77777508850 | 37550 | 37550 | 37600 | 37500 | 3060 |
| 483 | 20240619 | 115800 | 77662613750 | 37600 | 37600 | 37650 | 37500 | 967 |
| 484 | 20240619 | 115700 | 77626273850 | 37550 | 37600 | 37650 | 37550 | 1976 |
| 485 | 20240619 | 115600 | 77552017450 | 37600 | 37800 | 37800 | 37600 | 2418 |
| 486 | 20240619 | 115500 | 77460863200 | 37800 | 37650 | 37800 | 37650 | 5636 |
| 487 | 20240619 | 115400 | 77248286050 | 37600 | 37600 | 37700 | 37550 | 2053 |
| 488 | 20240619 | 115300 | 77171061400 | 37600 | 37550 | 37700 | 37550 | 6741 |
| 489 | 20240619 | 115200 | 76917595750 | 37500 | 37350 | 37550 | 37350 | 4384 |
| 490 | 20240619 | 115100 | 76753350300 | 37400 | 37350 | 37400 | 37350 | 531 |
| 491 | 20240619 | 115000 | 76733511400 | 37400 | 37400 | 37400 | 37300 | 726 |
| 492 | 20240619 | 114900 | 76706382550 | 37350 | 37350 | 37400 | 37350 | 976 |
| 493 | 20240619 | 114800 | 76669908350 | 37350 | 37250 | 37350 | 37250 | 1171 |
| 494 | 20240619 | 114700 | 76626261850 | 37250 | 37250 | 37250 | 37200 | 2325 |
| 495 | 20240619 | 114600 | 76539745250 | 37250 | 37300 | 37350 | 37200 | 2565 |
| 496 | 20240619 | 114500 | 76444162300 | 37300 | 37300 | 37350 | 37250 | 1310 |
| 497 | 20240619 | 114400 | 76395260200 | 37350 | 37350 | 37350 | 37250 | 1327 |
| 498 | 20240619 | 114300 | 76345751900 | 37350 | 37300 | 37350 | 37300 | 985 |
| 499 | 20240619 | 114200 | 76308964800 | 37300 | 37150 | 37350 | 37150 | 2678 |
| 500 | 20240619 | 114100 | 76209271900 | 37150 | 37150 | 37200 | 37150 | 592 |
| 501 | 20240619 | 114000 | 76187278750 | 37200 | 37100 | 37200 | 37050 | 2829 |
| 502 | 20240619 | 113900 | 76082274800 | 37100 | 37150 | 37150 | 37050 | 674 |
| 503 | 20240619 | 113800 | 76057262550 | 37150 | 37150 | 37200 | 37100 | 1285 |
| 504 | 20240619 | 113700 | 76009542050 | 37150 | 37250 | 37300 | 37150 | 1963 |
| 505 | 20240619 | 113600 | 75936507750 | 37250 | 37250 | 37300 | 37200 | 594 |
| 506 | 20240619 | 113500 | 75914382600 | 37250 | 37300 | 37300 | 37200 | 2070 |
| 507 | 20240619 | 113400 | 75837300750 | 37300 | 37200 | 37300 | 37200 | 1639 |
| 508 | 20240619 | 113300 | 75776273700 | 37200 | 37300 | 37350 | 37200 | 1118 |
| 509 | 20240619 | 113200 | 75734605600 | 37300 | 37500 | 37500 | 37300 | 2579 |
| 510 | 20240619 | 113100 | 75638160550 | 37500 | 37500 | 37550 | 37450 | 694 |
| 511 | 20240619 | 113000 | 75612133250 | 37500 | 37500 | 37550 | 37450 | 2767 |
| 512 | 20240619 | 112900 | 75508394950 | 37500 | 37550 | 37600 | 37450 | 1939 |
| 513 | 20240619 | 112800 | 75435670800 | 37550 | 37500 | 37650 | 37350 | 11433 |
| 514 | 20240619 | 112700 | 75006866100 | 37500 | 37400 | 37500 | 37350 | 4362 |
| 515 | 20240619 | 112600 | 74843613450 | 37400 | 37350 | 37400 | 37300 | 2533 |
| 516 | 20240619 | 112500 | 74748972450 | 37350 | 37200 | 37400 | 37200 | 7067 |
| 517 | 20240619 | 112400 | 74485300050 | 37200 | 37100 | 37250 | 37100 | 4517 |
| 518 | 20240619 | 112300 | 74317594600 | 37150 | 37200 | 37200 | 37100 | 2360 |
| 519 | 20240619 | 112200 | 74229924950 | 37200 | 37100 | 37200 | 37100 | 1280 |
| 520 | 20240619 | 112100 | 74182379400 | 37150 | 37150 | 37150 | 37100 | 1935 |
| 521 | 20240619 | 112000 | 74110506700 | 37150 | 37050 | 37150 | 37050 | 2800 |
| 522 | 20240619 | 111900 | 74006566500 | 37050 | 36950 | 37050 | 36950 | 2804 |
| 523 | 20240619 | 111800 | 73902810050 | 37000 | 36950 | 37000 | 36950 | 897 |
| 524 | 20240619 | 111700 | 73869623750 | 37000 | 36900 | 37000 | 36900 | 1468 |
| 525 | 20240619 | 111600 | 73815379050 | 36950 | 36950 | 37000 | 36900 | 2103 |
| 526 | 20240619 | 111500 | 73737699450 | 36950 | 36850 | 36950 | 36800 | 2091 |
| 527 | 20240619 | 111400 | 73660598450 | 36850 | 36950 | 36950 | 36800 | 531 |
| 528 | 20240619 | 111300 | 73641009550 | 36950 | 36800 | 37000 | 36750 | 6752 |
| 529 | 20240619 | 111200 | 73392283200 | 36800 | 36800 | 36900 | 36700 | 4393 |
| 530 | 20240619 | 111100 | 73230636400 | 36800 | 36950 | 37000 | 36750 | 5718 |
| 531 | 20240619 | 111000 | 73019934800 | 36950 | 37050 | 37050 | 36950 | 2112 |
| 532 | 20240619 | 110900 | 72941791950 | 37000 | 36950 | 37050 | 36950 | 2158 |
| 533 | 20240619 | 110800 | 72861932200 | 37000 | 36950 | 37050 | 36950 | 4023 |
| 534 | 20240619 | 110700 | 72713150650 | 36950 | 36950 | 36950 | 36850 | 2367 |
| 535 | 20240619 | 110600 | 72625791950 | 36950 | 36900 | 37000 | 36850 | 5005 |
| 536 | 20240619 | 110500 | 72441031950 | 36900 | 37000 | 37100 | 36900 | 11246 |
| 537 | 20240619 | 110400 | 72025423250 | 37000 | 37100 | 37100 | 36850 | 14975 |
| 538 | 20240619 | 110300 | 71471481950 | 37100 | 37250 | 37250 | 37100 | 2518 |
| 539 | 20240619 | 110200 | 71377919650 | 37250 | 37150 | 37300 | 37150 | 1657 |
| 540 | 20240619 | 110100 | 71316245000 | 37200 | 37150 | 37200 | 37100 | 3368 |
| 541 | 20240619 | 110000 | 71191111100 | 37200 | 37250 | 37300 | 37150 | 4507 |
| 542 | 20240619 | 105900 | 71023445750 | 37300 | 37450 | 37450 | 37250 | 3721 |
| 543 | 20240619 | 105800 | 70884568750 | 37450 | 37300 | 37500 | 37250 | 3982 |
| 544 | 20240619 | 105700 | 70735735750 | 37300 | 37350 | 37350 | 37200 | 2528 |
| 545 | 20240619 | 105600 | 70641484900 | 37350 | 37450 | 37450 | 37300 | 1104 |
| 546 | 20240619 | 105500 | 70600245750 | 37350 | 37350 | 37500 | 37250 | 2751 |
| 547 | 20240619 | 105400 | 70497329050 | 37300 | 37350 | 37350 | 37200 | 5331 |
| 548 | 20240619 | 105300 | 70298712850 | 37350 | 37300 | 37400 | 37300 | 1951 |
| 549 | 20240619 | 105200 | 70225901750 | 37350 | 37450 | 37450 | 37350 | 3021 |
| 550 | 20240619 | 105100 | 70113023100 | 37400 | 37300 | 37400 | 37300 | 1720 |
| 551 | 20240619 | 105000 | 70048726450 | 37300 | 37450 | 37500 | 37300 | 1206 |
| 552 | 20240619 | 104900 | 70003628500 | 37500 | 37400 | 37550 | 37400 | 2588 |
| 553 | 20240619 | 104800 | 69906681650 | 37400 | 37300 | 37450 | 37300 | 2549 |
| 554 | 20240619 | 104700 | 69811501300 | 37350 | 37300 | 37400 | 37300 | 2345 |
| 555 | 20240619 | 104600 | 69723961700 | 37300 | 37550 | 37550 | 37300 | 3881 |
| 556 | 20240619 | 104500 | 69578777050 | 37550 | 37650 | 37650 | 37500 | 2448 |
| 557 | 20240619 | 104400 | 69486708000 | 37650 | 37700 | 37700 | 37600 | 2465 |
| 558 | 20240619 | 104300 | 69393891300 | 37700 | 37400 | 37700 | 37350 | 7108 |
| 559 | 20240619 | 104200 | 69127186300 | 37400 | 37400 | 37450 | 37350 | 2509 |
| 560 | 20240619 | 104100 | 69033375100 | 37400 | 37400 | 37450 | 37350 | 1924 |
| 561 | 20240619 | 104000 | 68961410750 | 37400 | 37300 | 37450 | 37300 | 2861 |
| 562 | 20240619 | 103900 | 68854506300 | 37350 | 37350 | 37400 | 37300 | 2489 |
| 563 | 20240619 | 103800 | 68761559800 | 37300 | 37400 | 37500 | 37300 | 4764 |
| 564 | 20240619 | 103700 | 68583368950 | 37400 | 37550 | 37550 | 37300 | 16120 |
| 565 | 20240619 | 103600 | 67980079850 | 37550 | 37700 | 37700 | 37550 | 5696 |
| 566 | 20240619 | 103500 | 67765647600 | 37700 | 37700 | 37750 | 37600 | 2956 |
| 567 | 20240619 | 103400 | 67654310500 | 37700 | 37800 | 37850 | 37700 | 3689 |
| 568 | 20240619 | 103300 | 67514989450 | 37800 | 37900 | 38000 | 37800 | 4244 |
| 569 | 20240619 | 103200 | 67354014400 | 37850 | 37750 | 37900 | 37750 | 2844 |
| 570 | 20240619 | 103100 | 67246530700 | 37850 | 37900 | 37950 | 37750 | 1943 |
| 571 | 20240619 | 103000 | 67172942100 | 37900 | 37900 | 37950 | 37750 | 4229 |
| 572 | 20240619 | 102900 | 67012776000 | 37850 | 37750 | 37950 | 37700 | 3865 |
| 573 | 20240619 | 102800 | 66866715900 | 37700 | 37700 | 37750 | 37550 | 4621 |
| 574 | 20240619 | 102700 | 66692773050 | 37650 | 38000 | 38000 | 37650 | 4846 |
| 575 | 20240619 | 102600 | 66509750500 | 38000 | 37750 | 38000 | 37550 | 13863 |
| 576 | 20240619 | 102500 | 65986248800 | 37800 | 37750 | 37850 | 37700 | 5937 |
| 577 | 20240619 | 102400 | 65762108500 | 37850 | 37950 | 38050 | 37700 | 15944 |
| 578 | 20240619 | 102300 | 65158323600 | 37950 | 38100 | 38150 | 37950 | 4665 |
| 579 | 20240619 | 102200 | 64980911100 | 38050 | 38150 | 38250 | 37950 | 11416 |
| 580 | 20240619 | 102100 | 64546713000 | 38100 | 38350 | 38450 | 38100 | 8286 |
| 581 | 20240619 | 102000 | 64229905850 | 38400 | 38200 | 38500 | 38150 | 9896 |
| 582 | 20240619 | 101900 | 63850588200 | 38150 | 38250 | 38300 | 38150 | 7452 |
| 583 | 20240619 | 101800 | 63565728800 | 38250 | 38250 | 38350 | 38250 | 1595 |
| 584 | 20240619 | 101700 | 63504672700 | 38300 | 38400 | 38400 | 38200 | 4566 |
| 585 | 20240619 | 101600 | 63329848650 | 38350 | 38300 | 38400 | 38300 | 3068 |
| 586 | 20240619 | 101500 | 63212197850 | 38300 | 38350 | 38400 | 38300 | 4583 |
| 587 | 20240619 | 101400 | 63036539900 | 38400 | 38450 | 38450 | 38150 | 15661 |
| 588 | 20240619 | 101300 | 62436771900 | 38400 | 38450 | 38600 | 38300 | 10894 |
| 589 | 20240619 | 101200 | 62018443450 | 38450 | 38550 | 38700 | 38400 | 14944 |
| 590 | 20240619 | 101100 | 61442427050 | 38500 | 38450 | 38650 | 38350 | 14799 |
| 591 | 20240619 | 101000 | 60872582950 | 38400 | 38300 | 38800 | 38250 | 28087 |
| 592 | 20240619 | 100900 | 59789903900 | 38300 | 37900 | 38700 | 37900 | 47468 |
| 593 | 20240619 | 100800 | 57966670650 | 37850 | 37950 | 38000 | 37800 | 1951 |
| 594 | 20240619 | 100700 | 57892734150 | 37850 | 38100 | 38150 | 37800 | 4697 |
| 595 | 20240619 | 100600 | 57714256400 | 38100 | 37800 | 38100 | 37750 | 11237 |
| 596 | 20240619 | 100500 | 57288366150 | 37800 | 37850 | 37950 | 37800 | 2961 |
| 597 | 20240619 | 100400 | 57176241350 | 37850 | 37750 | 38000 | 37700 | 5902 |
| 598 | 20240619 | 100300 | 56952661800 | 37750 | 37800 | 37900 | 37750 | 3018 |
| 599 | 20240619 | 100200 | 56838558100 | 37800 | 37900 | 37950 | 37750 | 7240 |
| 600 | 20240619 | 100100 | 56564410050 | 37900 | 38200 | 38250 | 37850 | 9626 |
| 601 | 20240619 | 100000 | 56198369300 | 38200 | 38200 | 38300 | 38200 | 7926 |
| 602 | 20240619 | 095900 | 55895185000 | 38250 | 37850 | 38250 | 37850 | 15309 |
| 603 | 20240619 | 095800 | 55311911850 | 37850 | 37800 | 38000 | 37800 | 4469 |
| 604 | 20240619 | 095700 | 55142522350 | 37850 | 37700 | 37900 | 37550 | 8685 |
| 605 | 20240619 | 095600 | 54815174250 | 37700 | 37900 | 37950 | 37700 | 6296 |
| 606 | 20240619 | 095500 | 54576996200 | 37900 | 38100 | 38100 | 37700 | 14912 |
| 607 | 20240619 | 095400 | 54011889200 | 38000 | 38100 | 38400 | 37900 | 24533 |
| 608 | 20240619 | 095300 | 53075992900 | 38050 | 37900 | 38100 | 37700 | 13586 |
| 609 | 20240619 | 095200 | 52560944450 | 37900 | 37600 | 38200 | 37550 | 48748 |
| 610 | 20240619 | 095100 | 50710750000 | 37550 | 37150 | 37800 | 37150 | 33509 |
| 611 | 20240619 | 095000 | 49452715300 | 37150 | 37150 | 37200 | 37100 | 4118 |
| 612 | 20240619 | 094900 | 49299784700 | 37150 | 37000 | 37150 | 37000 | 5484 |
| 613 | 20240619 | 094800 | 49096392700 | 37050 | 36600 | 37050 | 36600 | 5351 |
| 614 | 20240619 | 094700 | 48899168650 | 36600 | 36850 | 36900 | 36550 | 8770 |
| 615 | 20240619 | 094600 | 48577395700 | 36850 | 37050 | 37100 | 36750 | 16657 |
| 616 | 20240619 | 094500 | 47962049100 | 37050 | 37000 | 37100 | 37000 | 5769 |
| 617 | 20240619 | 094400 | 47748357000 | 37050 | 36750 | 37150 | 36750 | 11055 |
| 618 | 20240619 | 094300 | 47340171200 | 36750 | 37200 | 37400 | 36750 | 25485 |
| 619 | 20240619 | 094200 | 46395315250 | 37200 | 37400 | 37400 | 37150 | 7992 |
| 620 | 20240619 | 094100 | 46097101350 | 37350 | 37650 | 37700 | 37100 | 25505 |
| 621 | 20240619 | 094000 | 45141775450 | 37650 | 37500 | 37700 | 37450 | 24349 |
| 622 | 20240619 | 093900 | 44226867000 | 37500 | 37450 | 37500 | 37350 | 14080 |
| 623 | 20240619 | 093800 | 43699515250 | 37400 | 37250 | 37400 | 37100 | 10616 |
| 624 | 20240619 | 093700 | 43303770150 | 37250 | 37100 | 37250 | 36900 | 11421 |
| 625 | 20240619 | 093600 | 42880599700 | 37050 | 37100 | 37200 | 36950 | 10701 |
| 626 | 20240619 | 093500 | 42484066000 | 37050 | 37150 | 37350 | 37050 | 11600 |
| 627 | 20240619 | 093400 | 42052911700 | 37200 | 37450 | 37500 | 37150 | 19683 |
| 628 | 20240619 | 093300 | 41317051000 | 37450 | 37400 | 37500 | 37350 | 22198 |
| 629 | 20240619 | 093200 | 40485620500 | 37400 | 37300 | 37500 | 37250 | 29963 |
| 630 | 20240619 | 093100 | 39365857950 | 37350 | 37050 | 37350 | 36850 | 29196 |
| 631 | 20240619 | 093000 | 38282268150 | 37050 | 36650 | 37150 | 36500 | 36005 |
| 632 | 20240619 | 092900 | 36953781750 | 36550 | 36600 | 36750 | 36500 | 8343 |
| 633 | 20240619 | 092800 | 36648270100 | 36600 | 36550 | 36650 | 36400 | 10370 |
| 634 | 20240619 | 092700 | 36269711000 | 36550 | 36500 | 36600 | 36350 | 16050 |
| 635 | 20240619 | 092600 | 35684347400 | 36500 | 36650 | 36850 | 36500 | 12079 |
| 636 | 20240619 | 092500 | 35241900000 | 36700 | 36900 | 36900 | 36600 | 6017 |
| 637 | 20240619 | 092400 | 35021163050 | 36900 | 36900 | 37000 | 36550 | 12487 |
| 638 | 20240619 | 092300 | 34562669000 | 36900 | 36450 | 37000 | 36400 | 21866 |
| 639 | 20240619 | 092200 | 33759170100 | 36500 | 36650 | 36700 | 36250 | 24262 |
| 640 | 20240619 | 092100 | 32874557450 | 36700 | 37100 | 37300 | 36550 | 41426 |
| 641 | 20240619 | 092000 | 31338286550 | 37050 | 36550 | 37150 | 36550 | 79752 |
| 642 | 20240619 | 091900 | 28392745200 | 36550 | 35900 | 36600 | 35900 | 28420 |
| 643 | 20240619 | 091800 | 27359982250 | 35850 | 36000 | 36300 | 35850 | 19473 |
| 644 | 20240619 | 091700 | 26656947150 | 36000 | 35950 | 36400 | 35900 | 28719 |
| 645 | 20240619 | 091600 | 25619508650 | 35950 | 35300 | 35950 | 35100 | 34633 |
| 646 | 20240619 | 091500 | 24388211700 | 35250 | 35150 | 35400 | 35100 | 19712 |
| 647 | 20240619 | 091400 | 23694038400 | 35200 | 34950 | 35300 | 34800 | 22149 |
| 648 | 20240619 | 091300 | 22916410450 | 34900 | 34600 | 35000 | 34550 | 38876 |
| 649 | 20240619 | 091200 | 21564948600 | 34600 | 35500 | 35500 | 34600 | 42988 |
| 650 | 20240619 | 091100 | 20060195800 | 35500 | 36150 | 36300 | 35300 | 45725 |
| 651 | 20240619 | 091000 | 18423469500 | 36300 | 36700 | 36700 | 36100 | 50248 |
| 652 | 20240619 | 090900 | 16586275350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 653 | 20240619 | 090800 | 16586275350 | 36700 | 36300 | 36700 | 36200 | 47984 |
| 654 | 20240619 | 090700 | 14835014250 | 36200 | 35300 | 36400 | 34950 | 89085 |
| 655 | 20240619 | 090600 | 11635243500 | 35350 | 34950 | 35500 | 34650 | 22323 |
| 656 | 20240619 | 090500 | 10851796700 | 34900 | 35550 | 35600 | 34700 | 32594 |
| 657 | 20240619 | 090400 | 9706316700 | 35550 | 34600 | 35700 | 34450 | 55630 |
| 658 | 20240619 | 090300 | 7746291300 | 34650 | 34650 | 34850 | 34100 | 31175 |
| 659 | 20240619 | 090200 | 6672926700 | 34800 | 34300 | 35100 | 34200 | 41239 |
| 660 | 20240619 | 090100 | 5241473750 | 34350 | 35300 | 35700 | 33400 | 49315 |
| 661 | 20240619 | 090000 | 3543097200 | 35300 | 33400 | 35700 | 32500 | 103873 |