36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 3 | 20240624 | 200100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240624 | 200000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240624 | 195900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240624 | 195800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240624 | 195700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240624 | 195600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240624 | 195500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240624 | 195400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240624 | 195300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240624 | 195200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240624 | 195100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240624 | 195000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240624 | 194900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240624 | 194800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240624 | 194700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240624 | 194600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240624 | 194500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240624 | 194400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240624 | 194300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240624 | 194200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240624 | 194100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240624 | 194000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240624 | 193900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240624 | 193800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240624 | 193700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240624 | 193600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240624 | 193500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240624 | 193400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240624 | 193300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240624 | 193200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 33 | 20240624 | 193100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240624 | 193000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240624 | 192900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240624 | 192800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240624 | 192700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240624 | 192600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240624 | 192500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240624 | 192400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240624 | 192300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240624 | 192200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240624 | 192100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240624 | 192000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240624 | 191900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240624 | 191800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240624 | 191700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240624 | 191600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240624 | 191500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240624 | 191400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240624 | 191300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240624 | 191200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240624 | 191100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240624 | 191000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240624 | 190900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240624 | 190800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240624 | 190700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240624 | 190600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240624 | 190500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240624 | 190400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240624 | 190300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240624 | 190200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 63 | 20240624 | 190100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240624 | 190000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240624 | 185900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240624 | 185800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240624 | 185700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240624 | 185600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240624 | 185500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240624 | 185400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240624 | 185300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240624 | 185200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240624 | 185100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240624 | 185000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240624 | 184900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240624 | 184800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240624 | 184700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240624 | 184600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240624 | 184500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240624 | 184400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240624 | 184300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240624 | 184200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240624 | 184100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240624 | 184000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240624 | 183900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240624 | 183800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240624 | 183700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240624 | 183600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240624 | 183500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240624 | 183400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240624 | 183300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240624 | 183200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 93 | 20240624 | 183100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240624 | 183000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240624 | 182900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240624 | 182800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240624 | 182700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240624 | 182600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240624 | 182500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240624 | 182400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240624 | 182300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240624 | 182200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240624 | 182100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240624 | 182000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240624 | 181900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240624 | 181800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240624 | 181700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240624 | 181600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240624 | 181500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240624 | 181400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240624 | 181300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240624 | 181200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240624 | 181100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240624 | 181000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240624 | 180900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240624 | 180800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240624 | 180700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240624 | 180600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240624 | 180500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240624 | 180400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240624 | 180300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240624 | 180200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 123 | 20240624 | 180100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240624 | 180000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240624 | 175900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240624 | 175800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240624 | 175700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240624 | 175600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240624 | 175500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240624 | 175400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240624 | 175300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240624 | 175200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240624 | 175100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240624 | 175000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240624 | 174900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240624 | 174800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240624 | 174700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240624 | 174600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240624 | 174500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240624 | 174400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240624 | 174300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240624 | 174200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240624 | 174100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240624 | 174000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240624 | 173900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240624 | 173800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240624 | 173700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240624 | 173600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240624 | 173500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240624 | 173400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240624 | 173300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240624 | 173200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 153 | 20240624 | 173100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240624 | 173000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240624 | 172900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240624 | 172800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240624 | 172700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240624 | 172600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240624 | 172500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240624 | 172400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240624 | 172300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240624 | 172200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240624 | 172100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240624 | 172000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240624 | 171900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240624 | 171800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240624 | 171700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240624 | 171600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240624 | 171500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240624 | 171400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240624 | 171300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240624 | 171200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240624 | 171100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240624 | 171000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240624 | 170900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240624 | 170800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240624 | 170700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240624 | 170600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240624 | 170500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240624 | 170400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240624 | 170300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240624 | 170200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 183 | 20240624 | 170100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240624 | 170000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240624 | 165900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240624 | 165800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240624 | 165700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240624 | 165600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240624 | 165500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240624 | 165400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240624 | 165300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240624 | 165200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240624 | 165100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240624 | 165000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240624 | 164900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240624 | 164800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240624 | 164700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240624 | 164600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240624 | 164500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240624 | 164400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240624 | 164300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240624 | 164200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240624 | 164100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240624 | 164000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240624 | 163900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240624 | 163800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240624 | 163700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240624 | 163600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240624 | 163500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240624 | 163400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240624 | 163300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240624 | 163200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 213 | 20240624 | 163100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240624 | 163000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240624 | 162900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240624 | 162800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240624 | 162700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240624 | 162600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240624 | 162500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240624 | 162400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240624 | 162300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240624 | 162200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240624 | 162100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240624 | 162000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240624 | 161900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240624 | 161800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240624 | 161700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240624 | 161600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240624 | 161500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240624 | 161400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240624 | 161300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240624 | 161200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240624 | 161100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240624 | 161000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240624 | 160900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240624 | 160800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240624 | 160700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240624 | 160600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240624 | 160500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240624 | 160400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240624 | 160300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240624 | 160200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 243 | 20240624 | 160100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240624 | 160000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240624 | 155900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240624 | 155800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240624 | 155700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240624 | 155600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240624 | 155500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240624 | 155400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240624 | 155300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240624 | 155200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240624 | 155100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240624 | 155000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240624 | 154900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240624 | 154800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240624 | 154700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240624 | 154600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240624 | 154500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240624 | 154400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240624 | 154300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240624 | 154200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240624 | 154100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240624 | 154000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240624 | 153900 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240624 | 153800 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240624 | 153700 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240624 | 153600 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240624 | 153500 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240624 | 153400 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240624 | 153300 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240624 | 153200 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 273 | 20240624 | 153100 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240624 | 153000 | 15304223800 | 30900 | 30900 | 30900 | 30900 | 8024 |
| 275 | 20240624 | 152900 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240624 | 152800 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240624 | 152700 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240624 | 152600 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240624 | 152500 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240624 | 152400 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240624 | 152300 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240624 | 152200 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240624 | 152100 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240624 | 152000 | 15056282200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20240624 | 151900 | 15056282200 | 30800 | 30800 | 30900 | 30750 | 4519 |
| 286 | 20240624 | 151800 | 14917093300 | 30800 | 30850 | 30850 | 30750 | 1913 |
| 287 | 20240624 | 151700 | 14858197700 | 30850 | 30850 | 30900 | 30800 | 2304 |
| 288 | 20240624 | 151600 | 14787175850 | 30850 | 30850 | 30900 | 30800 | 588 |
| 289 | 20240624 | 151500 | 14769034850 | 30800 | 30900 | 30900 | 30800 | 786 |
| 290 | 20240624 | 151400 | 14744799000 | 30850 | 30800 | 30900 | 30800 | 407 |
| 291 | 20240624 | 151300 | 14732257150 | 30900 | 30850 | 30900 | 30800 | 1799 |
| 292 | 20240624 | 151200 | 14676822400 | 30850 | 30850 | 30900 | 30850 | 1085 |
| 293 | 20240624 | 151100 | 14643349850 | 30850 | 30850 | 30850 | 30800 | 444 |
| 294 | 20240624 | 151000 | 14629652550 | 30850 | 30850 | 30900 | 30800 | 980 |
| 295 | 20240624 | 150900 | 14599411100 | 30850 | 30800 | 30850 | 30800 | 1005 |
| 296 | 20240624 | 150800 | 14568443700 | 30850 | 30850 | 30900 | 30800 | 1145 |
| 297 | 20240624 | 150700 | 14533149050 | 30850 | 30900 | 30900 | 30850 | 1659 |
| 298 | 20240624 | 150600 | 14481952700 | 30900 | 30850 | 30900 | 30850 | 307 |
| 299 | 20240624 | 150500 | 14472475800 | 30850 | 30850 | 30900 | 30850 | 1009 |
| 300 | 20240624 | 150400 | 14441330950 | 30900 | 30900 | 30950 | 30900 | 1230 |
| 301 | 20240624 | 150300 | 14403321150 | 30900 | 30950 | 31000 | 30900 | 829 |
| 302 | 20240624 | 150200 | 14377663000 | 30950 | 31100 | 31100 | 30950 | 9487 |
| 303 | 20240624 | 150100 | 14083106400 | 31050 | 31100 | 31100 | 31050 | 231 |
| 304 | 20240624 | 150000 | 14075932900 | 31100 | 31100 | 31100 | 31100 | 373 |
| 305 | 20240624 | 145900 | 14064332600 | 31100 | 31100 | 31100 | 31100 | 1162 |
| 306 | 20240624 | 145800 | 14028194400 | 31100 | 31100 | 31100 | 31050 | 998 |
| 307 | 20240624 | 145700 | 13997156650 | 31150 | 31100 | 31150 | 31100 | 540 |
| 308 | 20240624 | 145600 | 13980358100 | 31100 | 31100 | 31100 | 31050 | 747 |
| 309 | 20240624 | 145500 | 13957129200 | 31100 | 31050 | 31100 | 31050 | 2193 |
| 310 | 20240624 | 145400 | 13888927000 | 31100 | 31100 | 31100 | 31050 | 635 |
| 311 | 20240624 | 145300 | 13869184000 | 31100 | 31050 | 31100 | 31050 | 1592 |
| 312 | 20240624 | 145200 | 13819751400 | 31050 | 31000 | 31050 | 31000 | 173 |
| 313 | 20240624 | 145100 | 13814380300 | 31000 | 31000 | 31000 | 30950 | 1375 |
| 314 | 20240624 | 145000 | 13771764400 | 31000 | 31000 | 31000 | 30950 | 107 |
| 315 | 20240624 | 144900 | 13768452400 | 31000 | 30950 | 31000 | 30900 | 629 |
| 316 | 20240624 | 144800 | 13748988550 | 30950 | 30950 | 30950 | 30900 | 236 |
| 317 | 20240624 | 144700 | 13741693350 | 30950 | 30950 | 31000 | 30950 | 913 |
| 318 | 20240624 | 144600 | 13713435500 | 31000 | 30950 | 31000 | 30950 | 874 |
| 319 | 20240624 | 144500 | 13686383900 | 30950 | 30950 | 30950 | 30950 | 738 |
| 320 | 20240624 | 144400 | 13663542800 | 30950 | 30950 | 30950 | 30900 | 78 |
| 321 | 20240624 | 144300 | 13661128750 | 30950 | 30950 | 30950 | 30950 | 106 |
| 322 | 20240624 | 144200 | 13657848050 | 30900 | 30950 | 30950 | 30900 | 306 |
| 323 | 20240624 | 144100 | 13648381100 | 30900 | 30900 | 30950 | 30900 | 529 |
| 324 | 20240624 | 144000 | 13632034800 | 30850 | 30900 | 30900 | 30850 | 122 |
| 325 | 20240624 | 143900 | 13628267500 | 30800 | 30900 | 30900 | 30800 | 1513 |
| 326 | 20240624 | 143800 | 13581544900 | 30850 | 30800 | 30950 | 30800 | 5480 |
| 327 | 20240624 | 143700 | 13412407250 | 30800 | 30800 | 30850 | 30800 | 849 |
| 328 | 20240624 | 143600 | 13386250450 | 30800 | 30800 | 30800 | 30800 | 587 |
| 329 | 20240624 | 143500 | 13368170850 | 30800 | 30750 | 30800 | 30750 | 244 |
| 330 | 20240624 | 143400 | 13360662450 | 30750 | 30750 | 30800 | 30750 | 647 |
| 331 | 20240624 | 143300 | 13340759650 | 30750 | 30750 | 30800 | 30750 | 113 |
| 332 | 20240624 | 143200 | 13337284800 | 30750 | 30800 | 30800 | 30750 | 352 |
| 333 | 20240624 | 143100 | 13326459800 | 30750 | 30800 | 30800 | 30750 | 249 |
| 334 | 20240624 | 143000 | 13318798200 | 30800 | 30750 | 30800 | 30750 | 148 |
| 335 | 20240624 | 142900 | 13314240650 | 30750 | 30750 | 30800 | 30750 | 253 |
| 336 | 20240624 | 142800 | 13306458550 | 30800 | 30800 | 30800 | 30800 | 495 |
| 337 | 20240624 | 142700 | 13291212550 | 30800 | 30850 | 30850 | 30800 | 100 |
| 338 | 20240624 | 142600 | 13288129500 | 30850 | 30900 | 30900 | 30800 | 1439 |
| 339 | 20240624 | 142500 | 13243797300 | 30900 | 30900 | 30900 | 30900 | 66 |
| 340 | 20240624 | 142400 | 13241757900 | 30900 | 30850 | 30900 | 30850 | 274 |
| 341 | 20240624 | 142300 | 13233296300 | 30900 | 30850 | 30900 | 30850 | 650 |
| 342 | 20240624 | 142200 | 13213234950 | 30850 | 30850 | 30850 | 30850 | 113 |
| 343 | 20240624 | 142100 | 13209748900 | 30800 | 30800 | 30850 | 30800 | 464 |
| 344 | 20240624 | 142000 | 13195455100 | 30750 | 30800 | 30800 | 30750 | 625 |
| 345 | 20240624 | 141900 | 13176210300 | 30750 | 30750 | 30750 | 30750 | 3 |
| 346 | 20240624 | 141800 | 13176118050 | 30800 | 30800 | 30800 | 30750 | 19 |
| 347 | 20240624 | 141700 | 13175533100 | 30800 | 30800 | 30800 | 30800 | 13 |
| 348 | 20240624 | 141600 | 13175132700 | 30800 | 30700 | 30800 | 30700 | 694 |
| 349 | 20240624 | 141500 | 13153809500 | 30700 | 30700 | 30700 | 30700 | 5 |
| 350 | 20240624 | 141400 | 13153656000 | 30700 | 30700 | 30700 | 30700 | 368 |
| 351 | 20240624 | 141300 | 13142358400 | 30700 | 30750 | 30750 | 30700 | 877 |
| 352 | 20240624 | 141200 | 13115392300 | 30750 | 30750 | 30750 | 30700 | 112 |
| 353 | 20240624 | 141100 | 13111951950 | 30750 | 30750 | 30750 | 30700 | 413 |
| 354 | 20240624 | 141000 | 13099269750 | 30750 | 30750 | 30750 | 30700 | 580 |
| 355 | 20240624 | 140900 | 13081440600 | 30750 | 30700 | 30750 | 30700 | 1213 |
| 356 | 20240624 | 140800 | 13044145600 | 30700 | 30800 | 30800 | 30700 | 1158 |
| 357 | 20240624 | 140700 | 13008524100 | 30800 | 30800 | 30800 | 30800 | 126 |
| 358 | 20240624 | 140600 | 13004643300 | 30800 | 30800 | 30850 | 30800 | 1109 |
| 359 | 20240624 | 140500 | 12970432000 | 30800 | 30750 | 30800 | 30750 | 192 |
| 360 | 20240624 | 140400 | 12964520150 | 30750 | 30750 | 30800 | 30750 | 688 |
| 361 | 20240624 | 140300 | 12943356250 | 30750 | 30800 | 30800 | 30750 | 1625 |
| 362 | 20240624 | 140200 | 12893312300 | 30750 | 30750 | 30800 | 30750 | 755 |
| 363 | 20240624 | 140100 | 12870075800 | 30750 | 30750 | 30750 | 30750 | 77 |
| 364 | 20240624 | 140000 | 12867708050 | 30750 | 30800 | 30800 | 30750 | 252 |
| 365 | 20240624 | 135900 | 12859957500 | 30800 | 30700 | 30800 | 30700 | 977 |
| 366 | 20240624 | 135800 | 12829914300 | 30700 | 30750 | 30750 | 30700 | 204 |
| 367 | 20240624 | 135700 | 12823641350 | 30750 | 30750 | 30750 | 30750 | 106 |
| 368 | 20240624 | 135600 | 12820381850 | 30750 | 30700 | 30750 | 30700 | 65 |
| 369 | 20240624 | 135500 | 12818383850 | 30750 | 30700 | 30750 | 30700 | 270 |
| 370 | 20240624 | 135400 | 12810085150 | 30750 | 30750 | 30750 | 30700 | 255 |
| 371 | 20240624 | 135300 | 12802244050 | 30750 | 30750 | 30750 | 30700 | 190 |
| 372 | 20240624 | 135200 | 12796401650 | 30700 | 30700 | 30750 | 30700 | 242 |
| 373 | 20240624 | 135100 | 12788971900 | 30700 | 30750 | 30750 | 30700 | 500 |
| 374 | 20240624 | 135000 | 12773616300 | 30750 | 30700 | 30750 | 30700 | 221 |
| 375 | 20240624 | 134900 | 12766831400 | 30650 | 30700 | 30700 | 30650 | 374 |
| 376 | 20240624 | 134800 | 12755349950 | 30700 | 30650 | 30700 | 30650 | 1251 |
| 377 | 20240624 | 134700 | 12716979250 | 30700 | 30700 | 30700 | 30700 | 177 |
| 378 | 20240624 | 134600 | 12711545350 | 30650 | 30700 | 30700 | 30650 | 215 |
| 379 | 20240624 | 134500 | 12704953100 | 30700 | 30650 | 30750 | 30650 | 1177 |
| 380 | 20240624 | 134400 | 12668873550 | 30700 | 30700 | 30700 | 30650 | 1020 |
| 381 | 20240624 | 134300 | 12637559600 | 30700 | 30650 | 30700 | 30650 | 1187 |
| 382 | 20240624 | 134200 | 12601145250 | 30650 | 30700 | 30700 | 30650 | 411 |
| 383 | 20240624 | 134100 | 12588547950 | 30650 | 30700 | 30750 | 30650 | 3500 |
| 384 | 20240624 | 134000 | 12481099150 | 30700 | 30750 | 30750 | 30700 | 138 |
| 385 | 20240624 | 133900 | 12476860000 | 30750 | 30700 | 30750 | 30700 | 835 |
| 386 | 20240624 | 133800 | 12451205150 | 30750 | 30750 | 30750 | 30750 | 379 |
| 387 | 20240624 | 133700 | 12439550900 | 30800 | 30800 | 30800 | 30750 | 398 |
| 388 | 20240624 | 133600 | 12427292800 | 30800 | 30800 | 30800 | 30800 | 26 |
| 389 | 20240624 | 133500 | 12426492000 | 30700 | 30800 | 30800 | 30700 | 73 |
| 390 | 20240624 | 133400 | 12424246500 | 30800 | 30700 | 30800 | 30700 | 690 |
| 391 | 20240624 | 133300 | 12403038350 | 30750 | 30700 | 30850 | 30700 | 2062 |
| 392 | 20240624 | 133200 | 12339648950 | 30700 | 30800 | 30800 | 30700 | 1823 |
| 393 | 20240624 | 133100 | 12283582700 | 30750 | 30750 | 30800 | 30750 | 1629 |
| 394 | 20240624 | 133000 | 12233444850 | 30800 | 30700 | 30800 | 30700 | 378 |
| 395 | 20240624 | 132900 | 12221822000 | 30750 | 30750 | 30750 | 30750 | 103 |
| 396 | 20240624 | 132800 | 12218654750 | 30750 | 30750 | 30750 | 30700 | 1034 |
| 397 | 20240624 | 132700 | 12186859750 | 30750 | 30750 | 30750 | 30750 | 6 |
| 398 | 20240624 | 132600 | 12186675250 | 30750 | 30750 | 30800 | 30700 | 1823 |
| 399 | 20240624 | 132500 | 12130615850 | 30800 | 30800 | 30850 | 30800 | 826 |
| 400 | 20240624 | 132400 | 12105171450 | 30850 | 30750 | 30850 | 30750 | 617 |
| 401 | 20240624 | 132300 | 12086138600 | 30800 | 30800 | 30800 | 30750 | 670 |
| 402 | 20240624 | 132200 | 12065503300 | 30800 | 30750 | 30800 | 30750 | 205 |
| 403 | 20240624 | 132100 | 12059199500 | 30750 | 30750 | 30750 | 30750 | 16 |
| 404 | 20240624 | 132000 | 12058707500 | 30750 | 30750 | 30750 | 30750 | 0 |
| 405 | 20240624 | 131900 | 12058707500 | 30750 | 30750 | 30800 | 30750 | 347 |
| 406 | 20240624 | 131800 | 12048037000 | 30750 | 30750 | 30750 | 30700 | 251 |
| 407 | 20240624 | 131700 | 12040319750 | 30750 | 30700 | 30750 | 30700 | 488 |
| 408 | 20240624 | 131600 | 12025317550 | 30700 | 30800 | 30800 | 30700 | 1137 |
| 409 | 20240624 | 131500 | 11990350250 | 30800 | 30800 | 30800 | 30800 | 31 |
| 410 | 20240624 | 131400 | 11989395450 | 30800 | 30750 | 30800 | 30750 | 244 |
| 411 | 20240624 | 131300 | 11981888200 | 30750 | 30750 | 30750 | 30750 | 460 |
| 412 | 20240624 | 131200 | 11967743200 | 30700 | 30700 | 30700 | 30700 | 292 |
| 413 | 20240624 | 131100 | 11958778800 | 30700 | 30750 | 30750 | 30700 | 1000 |
| 414 | 20240624 | 131000 | 11928031400 | 30800 | 30800 | 30800 | 30750 | 90 |
| 415 | 20240624 | 130900 | 11925263350 | 30800 | 30750 | 30800 | 30750 | 284 |
| 416 | 20240624 | 130800 | 11916526500 | 30800 | 30750 | 30800 | 30750 | 135 |
| 417 | 20240624 | 130700 | 11912373050 | 30750 | 30800 | 30800 | 30750 | 407 |
| 418 | 20240624 | 130600 | 11899837950 | 30800 | 30800 | 30800 | 30800 | 342 |
| 419 | 20240624 | 130500 | 11889304350 | 30800 | 30800 | 30800 | 30750 | 502 |
| 420 | 20240624 | 130400 | 11873843550 | 30800 | 30700 | 30800 | 30700 | 1782 |
| 421 | 20240624 | 130300 | 11819086950 | 30700 | 30700 | 30700 | 30700 | 247 |
| 422 | 20240624 | 130200 | 11811504050 | 30700 | 30750 | 30750 | 30700 | 774 |
| 423 | 20240624 | 130100 | 11787741500 | 30750 | 30700 | 30750 | 30700 | 1033 |
| 424 | 20240624 | 130000 | 11756028250 | 30700 | 30700 | 30700 | 30650 | 140 |
| 425 | 20240624 | 125900 | 11751731800 | 30700 | 30700 | 30700 | 30650 | 456 |
| 426 | 20240624 | 125800 | 11737742950 | 30700 | 30700 | 30700 | 30650 | 468 |
| 427 | 20240624 | 125700 | 11723398400 | 30650 | 30700 | 30700 | 30650 | 490 |
| 428 | 20240624 | 125600 | 11708355450 | 30700 | 30650 | 30700 | 30650 | 394 |
| 429 | 20240624 | 125500 | 11696267150 | 30650 | 30700 | 30700 | 30650 | 227 |
| 430 | 20240624 | 125400 | 11689303250 | 30700 | 30700 | 30700 | 30700 | 217 |
| 431 | 20240624 | 125300 | 11682641350 | 30650 | 30700 | 30750 | 30650 | 806 |
| 432 | 20240624 | 125200 | 11657904450 | 30750 | 30750 | 30750 | 30750 | 33 |
| 433 | 20240624 | 125100 | 11656889700 | 30750 | 30750 | 30750 | 30700 | 2807 |
| 434 | 20240624 | 125000 | 11570664650 | 30750 | 30750 | 30750 | 30750 | 103 |
| 435 | 20240624 | 124900 | 11567497400 | 30750 | 30700 | 30750 | 30700 | 524 |
| 436 | 20240624 | 124800 | 11551394800 | 30700 | 30700 | 30750 | 30700 | 967 |
| 437 | 20240624 | 124700 | 11521697850 | 30750 | 30750 | 30750 | 30700 | 1524 |
| 438 | 20240624 | 124600 | 11474894350 | 30750 | 30750 | 30750 | 30750 | 458 |
| 439 | 20240624 | 124500 | 11460810850 | 30750 | 30750 | 30750 | 30700 | 557 |
| 440 | 20240624 | 124400 | 11443684600 | 30700 | 30750 | 30750 | 30700 | 158 |
| 441 | 20240624 | 124300 | 11438831400 | 30750 | 30700 | 30750 | 30700 | 1275 |
| 442 | 20240624 | 124200 | 11399688150 | 30650 | 30650 | 30650 | 30650 | 348 |
| 443 | 20240624 | 124100 | 11389021950 | 30700 | 30700 | 30700 | 30650 | 41 |
| 444 | 20240624 | 124000 | 11387763300 | 30700 | 30750 | 30750 | 30700 | 773 |
| 445 | 20240624 | 123900 | 11364029700 | 30700 | 30700 | 30750 | 30700 | 700 |
| 446 | 20240624 | 123800 | 11342535400 | 30700 | 30750 | 30750 | 30700 | 34 |
| 447 | 20240624 | 123700 | 11341490100 | 30700 | 30700 | 30700 | 30700 | 361 |
| 448 | 20240624 | 123600 | 11330407400 | 30700 | 30700 | 30700 | 30650 | 423 |
| 449 | 20240624 | 123500 | 11317428050 | 30700 | 30700 | 30700 | 30650 | 169 |
| 450 | 20240624 | 123400 | 11312240700 | 30700 | 30650 | 30700 | 30650 | 168 |
| 451 | 20240624 | 123300 | 11307090100 | 30700 | 30750 | 30750 | 30650 | 496 |
| 452 | 20240624 | 123200 | 11291884700 | 30700 | 30700 | 30700 | 30700 | 256 |
| 453 | 20240624 | 123100 | 11284025500 | 30700 | 30700 | 30700 | 30700 | 240 |
| 454 | 20240624 | 123000 | 11276657500 | 30700 | 30700 | 30700 | 30700 | 1356 |
| 455 | 20240624 | 122900 | 11235028300 | 30700 | 30700 | 30700 | 30700 | 1301 |
| 456 | 20240624 | 122800 | 11195087600 | 30650 | 30650 | 30700 | 30650 | 363 |
| 457 | 20240624 | 122700 | 11183961500 | 30650 | 30650 | 30650 | 30650 | 322 |
| 458 | 20240624 | 122600 | 11174092200 | 30650 | 30700 | 30700 | 30650 | 1676 |
| 459 | 20240624 | 122500 | 11122645000 | 30700 | 30650 | 30700 | 30650 | 28 |
| 460 | 20240624 | 122400 | 11121785500 | 30650 | 30600 | 30700 | 30600 | 1591 |
| 461 | 20240624 | 122300 | 11073024350 | 30600 | 30750 | 30750 | 30600 | 6949 |
| 462 | 20240624 | 122200 | 10859841100 | 30700 | 30750 | 30750 | 30700 | 673 |
| 463 | 20240624 | 122100 | 10839179750 | 30750 | 30700 | 30800 | 30700 | 1027 |
| 464 | 20240624 | 122000 | 10807613250 | 30750 | 30850 | 30850 | 30750 | 9070 |
| 465 | 20240624 | 121900 | 10528380950 | 30850 | 30850 | 30850 | 30850 | 632 |
| 466 | 20240624 | 121800 | 10508883750 | 30850 | 30850 | 30850 | 30800 | 350 |
| 467 | 20240624 | 121700 | 10498086300 | 30850 | 30850 | 30850 | 30800 | 1471 |
| 468 | 20240624 | 121600 | 10452758350 | 30850 | 30850 | 30850 | 30800 | 707 |
| 469 | 20240624 | 121500 | 10430964900 | 30850 | 30850 | 30850 | 30800 | 240 |
| 470 | 20240624 | 121400 | 10423567550 | 30800 | 30800 | 30850 | 30800 | 164 |
| 471 | 20240624 | 121300 | 10418516300 | 30800 | 30800 | 30850 | 30800 | 7098 |
| 472 | 20240624 | 121200 | 10199896900 | 30850 | 30850 | 30850 | 30800 | 3685 |
| 473 | 20240624 | 121100 | 10086223350 | 30900 | 30900 | 30900 | 30850 | 205 |
| 474 | 20240624 | 121000 | 10079894400 | 30900 | 30900 | 30900 | 30850 | 80 |
| 475 | 20240624 | 120900 | 10077424950 | 30900 | 30850 | 30900 | 30850 | 749 |
| 476 | 20240624 | 120800 | 10054317700 | 30850 | 30900 | 30950 | 30850 | 406 |
| 477 | 20240624 | 120700 | 10041777400 | 30850 | 30900 | 30950 | 30850 | 318 |
| 478 | 20240624 | 120600 | 10031941250 | 30900 | 30900 | 30900 | 30900 | 486 |
| 479 | 20240624 | 120500 | 10016923850 | 30900 | 30900 | 30950 | 30900 | 444 |
| 480 | 20240624 | 120400 | 10003200500 | 30900 | 30900 | 30900 | 30850 | 712 |
| 481 | 20240624 | 120300 | 9981228500 | 30900 | 30950 | 30950 | 30850 | 1666 |
| 482 | 20240624 | 120200 | 9929771050 | 30950 | 31000 | 31000 | 30900 | 2527 |
| 483 | 20240624 | 120100 | 9851635100 | 30950 | 30950 | 31000 | 30950 | 252 |
| 484 | 20240624 | 120000 | 9843824950 | 30950 | 30950 | 30950 | 30900 | 268 |
| 485 | 20240624 | 115900 | 9835540350 | 30950 | 31000 | 31000 | 30950 | 948 |
| 486 | 20240624 | 115800 | 9806199550 | 30950 | 30950 | 31000 | 30950 | 122 |
| 487 | 20240624 | 115700 | 9802418650 | 30950 | 30950 | 30950 | 30900 | 1107 |
| 488 | 20240624 | 115600 | 9768183750 | 30900 | 30900 | 30900 | 30900 | 244 |
| 489 | 20240624 | 115500 | 9760644150 | 30900 | 30900 | 30900 | 30900 | 2001 |
| 490 | 20240624 | 115400 | 9698813250 | 30950 | 30950 | 31000 | 30950 | 663 |
| 491 | 20240624 | 115300 | 9678293350 | 30950 | 30950 | 31000 | 30950 | 922 |
| 492 | 20240624 | 115200 | 9649757350 | 31000 | 31000 | 31000 | 30950 | 212 |
| 493 | 20240624 | 115100 | 9643185850 | 30950 | 31050 | 31050 | 30950 | 917 |
| 494 | 20240624 | 115000 | 9614760600 | 31000 | 31000 | 31050 | 31000 | 703 |
| 495 | 20240624 | 114900 | 9592965600 | 31000 | 31050 | 31050 | 31000 | 619 |
| 496 | 20240624 | 114800 | 9573762200 | 31050 | 31050 | 31050 | 31050 | 89 |
| 497 | 20240624 | 114700 | 9570998750 | 31050 | 31050 | 31050 | 31000 | 331 |
| 498 | 20240624 | 114600 | 9560732700 | 31000 | 31100 | 31100 | 31000 | 92 |
| 499 | 20240624 | 114500 | 9557876850 | 31050 | 31000 | 31050 | 31000 | 295 |
| 500 | 20240624 | 114400 | 9548726200 | 31000 | 31000 | 31000 | 31000 | 99 |
| 501 | 20240624 | 114300 | 9545657200 | 31000 | 31000 | 31050 | 31000 | 1129 |
| 502 | 20240624 | 114200 | 9510657800 | 31000 | 31000 | 31000 | 31000 | 103 |
| 503 | 20240624 | 114100 | 9507464800 | 31050 | 31050 | 31050 | 31050 | 72 |
| 504 | 20240624 | 114000 | 9505229200 | 31050 | 31050 | 31050 | 31050 | 392 |
| 505 | 20240624 | 113900 | 9493057600 | 31050 | 31100 | 31100 | 31050 | 440 |
| 506 | 20240624 | 113800 | 9479395100 | 31100 | 31100 | 31100 | 31050 | 238 |
| 507 | 20240624 | 113700 | 9472002550 | 31100 | 31100 | 31100 | 31050 | 9 |
| 508 | 20240624 | 113600 | 9471722700 | 31100 | 31100 | 31100 | 31100 | 199 |
| 509 | 20240624 | 113500 | 9465533800 | 31100 | 31050 | 31100 | 31050 | 123 |
| 510 | 20240624 | 113400 | 9461712000 | 31050 | 31100 | 31100 | 31050 | 15 |
| 511 | 20240624 | 113300 | 9461246000 | 31050 | 31050 | 31100 | 31050 | 96 |
| 512 | 20240624 | 113200 | 9458265150 | 31050 | 31050 | 31050 | 31050 | 50 |
| 513 | 20240624 | 113100 | 9456712650 | 31100 | 31100 | 31100 | 31050 | 127 |
| 514 | 20240624 | 113000 | 9452764450 | 31100 | 31150 | 31150 | 31100 | 205 |
| 515 | 20240624 | 112900 | 9446387450 | 31100 | 31100 | 31100 | 31100 | 58 |
| 516 | 20240624 | 112800 | 9444583650 | 31100 | 31100 | 31100 | 31100 | 30 |
| 517 | 20240624 | 112700 | 9443650650 | 31100 | 31150 | 31150 | 31100 | 1633 |
| 518 | 20240624 | 112600 | 9392784350 | 31100 | 31100 | 31100 | 31050 | 316 |
| 519 | 20240624 | 112500 | 9382963150 | 31100 | 31100 | 31100 | 31100 | 104 |
| 520 | 20240624 | 112400 | 9379728750 | 31050 | 31050 | 31100 | 31050 | 456 |
| 521 | 20240624 | 112300 | 9365563450 | 31050 | 31100 | 31100 | 31050 | 307 |
| 522 | 20240624 | 112200 | 9356030950 | 31100 | 31100 | 31100 | 31050 | 493 |
| 523 | 20240624 | 112100 | 9340709250 | 31100 | 31100 | 31100 | 31050 | 108 |
| 524 | 20240624 | 112000 | 9337350950 | 31100 | 31100 | 31100 | 31050 | 1278 |
| 525 | 20240624 | 111900 | 9297607150 | 31100 | 31000 | 31100 | 31000 | 843 |
| 526 | 20240624 | 111800 | 9271419950 | 31100 | 30900 | 31100 | 30900 | 9997 |
| 527 | 20240624 | 111700 | 8961743450 | 30950 | 30850 | 30950 | 30850 | 277 |
| 528 | 20240624 | 111600 | 8953183800 | 30900 | 30900 | 30900 | 30850 | 122 |
| 529 | 20240624 | 111500 | 8949417100 | 30850 | 30850 | 30950 | 30850 | 489 |
| 530 | 20240624 | 111400 | 8934322800 | 30900 | 30900 | 30950 | 30850 | 683 |
| 531 | 20240624 | 111300 | 8913220800 | 30900 | 30900 | 30950 | 30900 | 497 |
| 532 | 20240624 | 111200 | 8897862600 | 30900 | 30900 | 30950 | 30900 | 471 |
| 533 | 20240624 | 111100 | 8883307200 | 30850 | 30950 | 30950 | 30850 | 885 |
| 534 | 20240624 | 111000 | 8855960500 | 30900 | 30900 | 30950 | 30900 | 323 |
| 535 | 20240624 | 110900 | 8845973750 | 30900 | 30850 | 30900 | 30850 | 476 |
| 536 | 20240624 | 110800 | 8831278450 | 30850 | 30900 | 30950 | 30850 | 1650 |
| 537 | 20240624 | 110700 | 8780336350 | 30900 | 30900 | 30950 | 30900 | 1144 |
| 538 | 20240624 | 110600 | 8744954750 | 30900 | 30850 | 30900 | 30850 | 284 |
| 539 | 20240624 | 110500 | 8736180650 | 30900 | 30850 | 30900 | 30850 | 370 |
| 540 | 20240624 | 110400 | 8724762650 | 30850 | 30950 | 30950 | 30850 | 2253 |
| 541 | 20240624 | 110300 | 8655136300 | 30950 | 31000 | 31000 | 30950 | 2714 |
| 542 | 20240624 | 110200 | 8571110600 | 31050 | 30900 | 31050 | 30900 | 8459 |
| 543 | 20240624 | 110100 | 8309153200 | 30950 | 30900 | 31000 | 30900 | 1764 |
| 544 | 20240624 | 110000 | 8254578600 | 30900 | 30950 | 30950 | 30900 | 485 |
| 545 | 20240624 | 105900 | 8239587350 | 30950 | 30950 | 30950 | 30950 | 493 |
| 546 | 20240624 | 105800 | 8224329000 | 30950 | 30950 | 30950 | 30900 | 1438 |
| 547 | 20240624 | 105700 | 8179864850 | 30900 | 30950 | 30950 | 30900 | 276 |
| 548 | 20240624 | 105600 | 8171322750 | 30950 | 31000 | 31000 | 30950 | 569 |
| 549 | 20240624 | 105500 | 8153710500 | 30950 | 31000 | 31000 | 30950 | 349 |
| 550 | 20240624 | 105400 | 8142891650 | 31000 | 30950 | 31000 | 30900 | 3894 |
| 551 | 20240624 | 105300 | 8022431750 | 30950 | 30950 | 30950 | 30950 | 142 |
| 552 | 20240624 | 105200 | 8018036850 | 30950 | 30950 | 31000 | 30950 | 311 |
| 553 | 20240624 | 105100 | 8008408800 | 31000 | 30950 | 31000 | 30950 | 538 |
| 554 | 20240624 | 105000 | 7991755350 | 30950 | 31050 | 31050 | 30950 | 2183 |
| 555 | 20240624 | 104900 | 7924142650 | 31050 | 31000 | 31050 | 31000 | 769 |
| 556 | 20240624 | 104800 | 7900267650 | 31000 | 31100 | 31150 | 31000 | 4791 |
| 557 | 20240624 | 104700 | 7751526550 | 31050 | 31050 | 31050 | 31050 | 1145 |
| 558 | 20240624 | 104600 | 7715974300 | 31100 | 31050 | 31100 | 31050 | 456 |
| 559 | 20240624 | 104500 | 7701793300 | 31100 | 31100 | 31150 | 31050 | 737 |
| 560 | 20240624 | 104400 | 7678875000 | 31100 | 31100 | 31100 | 31100 | 480 |
| 561 | 20240624 | 104300 | 7663947000 | 31100 | 31100 | 31150 | 31100 | 802 |
| 562 | 20240624 | 104200 | 7638979800 | 31150 | 31050 | 31150 | 31050 | 539 |
| 563 | 20240624 | 104100 | 7622219250 | 31050 | 31100 | 31100 | 31050 | 1281 |
| 564 | 20240624 | 104000 | 7582401700 | 31100 | 31100 | 31100 | 31100 | 359 |
| 565 | 20240624 | 103900 | 7571236800 | 31100 | 31100 | 31100 | 31100 | 122 |
| 566 | 20240624 | 103800 | 7567442600 | 31100 | 31100 | 31150 | 31100 | 805 |
| 567 | 20240624 | 103700 | 7542406700 | 31100 | 31100 | 31150 | 31050 | 1360 |
| 568 | 20240624 | 103600 | 7500111350 | 31100 | 31100 | 31100 | 31050 | 49 |
| 569 | 20240624 | 103500 | 7498587500 | 31100 | 31100 | 31200 | 31100 | 980 |
| 570 | 20240624 | 103400 | 7468074350 | 31150 | 31100 | 31150 | 31050 | 556 |
| 571 | 20240624 | 103300 | 7450773300 | 31050 | 31000 | 31100 | 31000 | 298 |
| 572 | 20240624 | 103200 | 7441513000 | 31000 | 31000 | 31000 | 31000 | 245 |
| 573 | 20240624 | 103100 | 7433918000 | 31000 | 30950 | 31000 | 30950 | 1730 |
| 574 | 20240624 | 103000 | 7380288850 | 30950 | 30900 | 31000 | 30900 | 649 |
| 575 | 20240624 | 102900 | 7360198300 | 30900 | 30900 | 30900 | 30900 | 582 |
| 576 | 20240624 | 102800 | 7342214500 | 30900 | 30950 | 30950 | 30900 | 678 |
| 577 | 20240624 | 102700 | 7321252750 | 30950 | 30900 | 30950 | 30900 | 466 |
| 578 | 20240624 | 102600 | 7306831800 | 30900 | 30850 | 30950 | 30850 | 220 |
| 579 | 20240624 | 102500 | 7300037750 | 30850 | 30900 | 30900 | 30850 | 75 |
| 580 | 20240624 | 102400 | 7297723750 | 30900 | 30900 | 30900 | 30850 | 4955 |
| 581 | 20240624 | 102300 | 7144789050 | 30900 | 30950 | 30950 | 30850 | 3829 |
| 582 | 20240624 | 102200 | 7026451600 | 30950 | 30950 | 30950 | 30900 | 582 |
| 583 | 20240624 | 102100 | 7008438850 | 30950 | 30950 | 31000 | 30950 | 974 |
| 584 | 20240624 | 102000 | 6978279450 | 30950 | 30950 | 31000 | 30900 | 1338 |
| 585 | 20240624 | 101900 | 6936924150 | 30950 | 30950 | 31000 | 30900 | 2669 |
| 586 | 20240624 | 101800 | 6854341500 | 30950 | 31000 | 31000 | 30950 | 1177 |
| 587 | 20240624 | 101700 | 6817911400 | 30950 | 31000 | 31050 | 30950 | 5351 |
| 588 | 20240624 | 101600 | 6652117250 | 31050 | 31100 | 31100 | 31050 | 351 |
| 589 | 20240624 | 101500 | 6641217950 | 31050 | 31050 | 31050 | 31000 | 1086 |
| 590 | 20240624 | 101400 | 6607516250 | 31050 | 31050 | 31050 | 31000 | 1629 |
| 591 | 20240624 | 101300 | 6556952150 | 31050 | 31100 | 31100 | 31050 | 710 |
| 592 | 20240624 | 101200 | 6534900800 | 31100 | 31100 | 31100 | 31050 | 1698 |
| 593 | 20240624 | 101100 | 6482142650 | 31000 | 31000 | 31100 | 31000 | 396 |
| 594 | 20240624 | 101000 | 6469866550 | 31000 | 31000 | 31050 | 31000 | 445 |
| 595 | 20240624 | 100900 | 6456066550 | 31100 | 31050 | 31100 | 31000 | 2966 |
| 596 | 20240624 | 100800 | 6364071600 | 31050 | 31050 | 31050 | 31000 | 3078 |
| 597 | 20240624 | 100700 | 6268567400 | 31050 | 31150 | 31150 | 31050 | 2459 |
| 598 | 20240624 | 100600 | 6192129950 | 31150 | 31200 | 31200 | 31150 | 332 |
| 599 | 20240624 | 100500 | 6181788000 | 31200 | 31200 | 31250 | 31150 | 908 |
| 600 | 20240624 | 100400 | 6153462050 | 31250 | 31200 | 31250 | 31150 | 662 |
| 601 | 20240624 | 100300 | 6132811850 | 31200 | 31050 | 31200 | 31050 | 2934 |
| 602 | 20240624 | 100200 | 6041545450 | 31050 | 31000 | 31050 | 31000 | 3909 |
| 603 | 20240624 | 100100 | 5920364700 | 31000 | 31100 | 31150 | 31000 | 3164 |
| 604 | 20240624 | 100000 | 5822151900 | 31100 | 31050 | 31150 | 31050 | 2800 |
| 605 | 20240624 | 095900 | 5735063200 | 31050 | 31050 | 31100 | 31050 | 851 |
| 606 | 20240624 | 095800 | 5708622200 | 31050 | 31050 | 31100 | 31050 | 1578 |
| 607 | 20240624 | 095700 | 5659618850 | 31050 | 31100 | 31100 | 31050 | 1368 |
| 608 | 20240624 | 095600 | 5617124050 | 31100 | 31100 | 31150 | 31100 | 1272 |
| 609 | 20240624 | 095500 | 5577560650 | 31150 | 31200 | 31200 | 31150 | 917 |
| 610 | 20240624 | 095400 | 5548992750 | 31150 | 31150 | 31200 | 31150 | 930 |
| 611 | 20240624 | 095300 | 5520018150 | 31200 | 31100 | 31200 | 31100 | 886 |
| 612 | 20240624 | 095200 | 5492413650 | 31100 | 31150 | 31150 | 31100 | 299 |
| 613 | 20240624 | 095100 | 5483109200 | 31150 | 31200 | 31200 | 31100 | 919 |
| 614 | 20240624 | 095000 | 5454475350 | 31200 | 31150 | 31200 | 31150 | 998 |
| 615 | 20240624 | 094900 | 5423360600 | 31150 | 31150 | 31200 | 31100 | 1242 |
| 616 | 20240624 | 094800 | 5384695900 | 31150 | 31150 | 31200 | 31100 | 522 |
| 617 | 20240624 | 094700 | 5368443250 | 31150 | 31100 | 31150 | 31100 | 535 |
| 618 | 20240624 | 094600 | 5351785850 | 31100 | 31100 | 31100 | 31050 | 1181 |
| 619 | 20240624 | 094500 | 5315067600 | 31100 | 31200 | 31200 | 31050 | 4181 |
| 620 | 20240624 | 094400 | 5184838400 | 31200 | 31200 | 31350 | 31150 | 964 |
| 621 | 20240624 | 094300 | 5154775400 | 31200 | 31350 | 31350 | 31200 | 1824 |
| 622 | 20240624 | 094200 | 5097778650 | 31350 | 31300 | 31350 | 31300 | 254 |
| 623 | 20240624 | 094100 | 5089823350 | 31300 | 31250 | 31300 | 31250 | 1128 |
| 624 | 20240624 | 094000 | 5054550050 | 31250 | 31300 | 31300 | 31250 | 1504 |
| 625 | 20240624 | 093900 | 5007492400 | 31300 | 31200 | 31350 | 31200 | 1641 |
| 626 | 20240624 | 093800 | 4956196550 | 31200 | 31150 | 31200 | 31150 | 1598 |
| 627 | 20240624 | 093700 | 4906406550 | 31100 | 31150 | 31150 | 31100 | 480 |
| 628 | 20240624 | 093600 | 4891473650 | 31150 | 31200 | 31250 | 31150 | 1092 |
| 629 | 20240624 | 093500 | 4857436250 | 31250 | 31250 | 31250 | 31200 | 116 |
| 630 | 20240624 | 093400 | 4853813400 | 31200 | 31250 | 31250 | 31150 | 742 |
| 631 | 20240624 | 093300 | 4830662600 | 31250 | 31250 | 31250 | 31200 | 540 |
| 632 | 20240624 | 093200 | 4813787750 | 31250 | 31250 | 31250 | 31200 | 1471 |
| 633 | 20240624 | 093100 | 4767824050 | 31250 | 31300 | 31450 | 31250 | 3086 |
| 634 | 20240624 | 093000 | 4671092850 | 31300 | 31200 | 31300 | 31200 | 1630 |
| 635 | 20240624 | 092900 | 4620151750 | 31250 | 31200 | 31250 | 31100 | 4172 |
| 636 | 20240624 | 092800 | 4490190650 | 31200 | 31250 | 31250 | 31200 | 961 |
| 637 | 20240624 | 092700 | 4460197650 | 31200 | 31250 | 31250 | 31200 | 1674 |
| 638 | 20240624 | 092600 | 4407962800 | 31250 | 31300 | 31300 | 31200 | 3254 |
| 639 | 20240624 | 092500 | 4306238250 | 31300 | 31050 | 31300 | 31050 | 7734 |
| 640 | 20240624 | 092400 | 4065282400 | 31050 | 31050 | 31100 | 30950 | 6267 |
| 641 | 20240624 | 092300 | 3870878900 | 31000 | 31150 | 31150 | 31000 | 5056 |
| 642 | 20240624 | 092200 | 3713886150 | 31150 | 31150 | 31150 | 31050 | 2086 |
| 643 | 20240624 | 092100 | 3649009250 | 31150 | 31200 | 31250 | 31150 | 917 |
| 644 | 20240624 | 092000 | 3620428350 | 31200 | 31250 | 31250 | 31150 | 2953 |
| 645 | 20240624 | 091900 | 3528281400 | 31300 | 31050 | 31300 | 31050 | 5146 |
| 646 | 20240624 | 091800 | 3367860950 | 31050 | 31350 | 31350 | 31000 | 9488 |
| 647 | 20240624 | 091700 | 3072220000 | 31400 | 31400 | 31450 | 31350 | 2085 |
| 648 | 20240624 | 091600 | 3006745250 | 31400 | 31500 | 31500 | 31250 | 5207 |
| 649 | 20240624 | 091500 | 2843475150 | 31450 | 31600 | 31600 | 31450 | 1945 |
| 650 | 20240624 | 091400 | 2782194200 | 31650 | 31800 | 31850 | 31550 | 4507 |
| 651 | 20240624 | 091300 | 2639459550 | 31750 | 31550 | 31750 | 31450 | 8457 |
| 652 | 20240624 | 091200 | 2372255350 | 31500 | 31600 | 31600 | 31450 | 2880 |
| 653 | 20240624 | 091100 | 2281604150 | 31600 | 31550 | 31600 | 31550 | 2047 |
| 654 | 20240624 | 091000 | 2216970300 | 31550 | 31450 | 31550 | 31400 | 1329 |
| 655 | 20240624 | 090900 | 2175128450 | 31450 | 31350 | 31450 | 31200 | 2816 |
| 656 | 20240624 | 090800 | 2086835700 | 31300 | 31550 | 31600 | 31100 | 9017 |
| 657 | 20240624 | 090700 | 1804073100 | 31600 | 31550 | 31600 | 31550 | 2415 |
| 658 | 20240624 | 090600 | 1727806550 | 31550 | 31500 | 31600 | 31350 | 8606 |
| 659 | 20240624 | 090500 | 1456812300 | 31550 | 31700 | 31800 | 31500 | 9625 |
| 660 | 20240624 | 090400 | 1152622650 | 31700 | 31900 | 31900 | 31550 | 8638 |
| 661 | 20240624 | 090300 | 878927900 | 31900 | 32200 | 32250 | 31900 | 3403 |
| 662 | 20240624 | 090200 | 769647850 | 32200 | 32150 | 32200 | 32000 | 2290 |
| 663 | 20240624 | 090100 | 696081750 | 32150 | 32250 | 32450 | 32100 | 5363 |
| 664 | 20240624 | 090000 | 523020800 | 32250 | 31900 | 32300 | 31750 | 16295 |