35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 3 | 20240731 | 195700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240731 | 195600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240731 | 195500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240731 | 195400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240731 | 195300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240731 | 195200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240731 | 195100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240731 | 195000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240731 | 194900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240731 | 194800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240731 | 194700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240731 | 194600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240731 | 194500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240731 | 194400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240731 | 194300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240731 | 194200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240731 | 194100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240731 | 194000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240731 | 193900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240731 | 193800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240731 | 193700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240731 | 193600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240731 | 193500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240731 | 193400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240731 | 193300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240731 | 193200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240731 | 193100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240731 | 193000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240731 | 192900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240731 | 192800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 33 | 20240731 | 192700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240731 | 192600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240731 | 192500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240731 | 192400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240731 | 192300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240731 | 192200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240731 | 192100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240731 | 192000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240731 | 191900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240731 | 191800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240731 | 191700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240731 | 191600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240731 | 191500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240731 | 191400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240731 | 191300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240731 | 191200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240731 | 191100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240731 | 191000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240731 | 190900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240731 | 190800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240731 | 190700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240731 | 190600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240731 | 190500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240731 | 190400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240731 | 190300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240731 | 190200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240731 | 190100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240731 | 190000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240731 | 185900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240731 | 185800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 63 | 20240731 | 185700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240731 | 185600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240731 | 185500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240731 | 185400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240731 | 185300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240731 | 185200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240731 | 185100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240731 | 185000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240731 | 184900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240731 | 184800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240731 | 184700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240731 | 184600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240731 | 184500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240731 | 184400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240731 | 184300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240731 | 184200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240731 | 184100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240731 | 184000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240731 | 183900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240731 | 183800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240731 | 183700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240731 | 183600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240731 | 183500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240731 | 183400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240731 | 183300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240731 | 183200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240731 | 183100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240731 | 183000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240731 | 182900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240731 | 182800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 93 | 20240731 | 182700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240731 | 182600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240731 | 182500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240731 | 182400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240731 | 182300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240731 | 182200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240731 | 182100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240731 | 182000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240731 | 181900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240731 | 181800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240731 | 181700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240731 | 181600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240731 | 181500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240731 | 181400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240731 | 181300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240731 | 181200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240731 | 181100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240731 | 181000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240731 | 180900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240731 | 180800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240731 | 180700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240731 | 180600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240731 | 180500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240731 | 180400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240731 | 180300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240731 | 180200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240731 | 180100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240731 | 180000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240731 | 175900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240731 | 175800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 123 | 20240731 | 175700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240731 | 175600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240731 | 175500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240731 | 175400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240731 | 175300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240731 | 175200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240731 | 175100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240731 | 175000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240731 | 174900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240731 | 174800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240731 | 174700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240731 | 174600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240731 | 174500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240731 | 174400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240731 | 174300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240731 | 174200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240731 | 174100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240731 | 174000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240731 | 173900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240731 | 173800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240731 | 173700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240731 | 173600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240731 | 173500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240731 | 173400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240731 | 173300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240731 | 173200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240731 | 173100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240731 | 173000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240731 | 172900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240731 | 172800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 153 | 20240731 | 172700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240731 | 172600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240731 | 172500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240731 | 172400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240731 | 172300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240731 | 172200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240731 | 172100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240731 | 172000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240731 | 171900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240731 | 171800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240731 | 171700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240731 | 171600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240731 | 171500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240731 | 171400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240731 | 171300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240731 | 171200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240731 | 171100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240731 | 171000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240731 | 170900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240731 | 170800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240731 | 170700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240731 | 170600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240731 | 170500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240731 | 170400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240731 | 170300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240731 | 170200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240731 | 170100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240731 | 170000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240731 | 165900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240731 | 165800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 183 | 20240731 | 165700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240731 | 165600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240731 | 165500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240731 | 165400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240731 | 165300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240731 | 165200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240731 | 165100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240731 | 165000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240731 | 164900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240731 | 164800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240731 | 164700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240731 | 164600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240731 | 164500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240731 | 164400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240731 | 164300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240731 | 164200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240731 | 164100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240731 | 164000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240731 | 163900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240731 | 163800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240731 | 163700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240731 | 163600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240731 | 163500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240731 | 163400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240731 | 163300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240731 | 163200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240731 | 163100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240731 | 163000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240731 | 162900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240731 | 162800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 213 | 20240731 | 162700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240731 | 162600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240731 | 162500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240731 | 162400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240731 | 162300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240731 | 162200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240731 | 162100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240731 | 162000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240731 | 161900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240731 | 161800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240731 | 161700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240731 | 161600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240731 | 161500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240731 | 161400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240731 | 161300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240731 | 161200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240731 | 161100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240731 | 161000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240731 | 160900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240731 | 160800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240731 | 160700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240731 | 160600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240731 | 160500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240731 | 160400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240731 | 160300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240731 | 160200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240731 | 160100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240731 | 160000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240731 | 155900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240731 | 155800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 243 | 20240731 | 155700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240731 | 155600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240731 | 155500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240731 | 155400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240731 | 155300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240731 | 155200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240731 | 155100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240731 | 155000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240731 | 154900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240731 | 154800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240731 | 154700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240731 | 154600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240731 | 154500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240731 | 154400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240731 | 154300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240731 | 154200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240731 | 154100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240731 | 154000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240731 | 153900 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240731 | 153800 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240731 | 153700 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240731 | 153600 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240731 | 153500 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240731 | 153400 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240731 | 153300 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240731 | 153200 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240731 | 153100 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240731 | 153000 | 5374693650 | 29900 | 29900 | 29900 | 29900 | 13024 |
| 271 | 20240731 | 152900 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240731 | 152800 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 273 | 20240731 | 152700 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240731 | 152600 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240731 | 152500 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240731 | 152400 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240731 | 152300 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240731 | 152200 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240731 | 152100 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240731 | 152000 | 4985276050 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240731 | 151900 | 4985276050 | 30000 | 29950 | 30000 | 29900 | 813 |
| 282 | 20240731 | 151800 | 4960952450 | 29950 | 29900 | 30000 | 29900 | 473 |
| 283 | 20240731 | 151700 | 4946764400 | 29950 | 30000 | 30000 | 29900 | 193 |
| 284 | 20240731 | 151600 | 4940987150 | 29900 | 30050 | 30050 | 29900 | 574 |
| 285 | 20240731 | 151500 | 4923792200 | 29950 | 30050 | 30050 | 29950 | 1204 |
| 286 | 20240731 | 151400 | 4887729350 | 29950 | 30050 | 30050 | 29950 | 301 |
| 287 | 20240731 | 151300 | 4878711900 | 30000 | 30000 | 30050 | 30000 | 587 |
| 288 | 20240731 | 151200 | 4861100700 | 30050 | 30050 | 30050 | 30000 | 35 |
| 289 | 20240731 | 151100 | 4860049000 | 30050 | 30000 | 30050 | 29950 | 545 |
| 290 | 20240731 | 151000 | 4843683100 | 30000 | 30000 | 30050 | 30000 | 1027 |
| 291 | 20240731 | 150900 | 4812872350 | 30000 | 30050 | 30050 | 30000 | 226 |
| 292 | 20240731 | 150800 | 4806091150 | 30050 | 30000 | 30050 | 30000 | 285 |
| 293 | 20240731 | 150700 | 4797540950 | 30000 | 30050 | 30050 | 30000 | 327 |
| 294 | 20240731 | 150600 | 4787730550 | 30000 | 30000 | 30050 | 30000 | 13 |
| 295 | 20240731 | 150500 | 4787340200 | 30000 | 30000 | 30050 | 29950 | 471 |
| 296 | 20240731 | 150400 | 4773226700 | 30000 | 30050 | 30050 | 30000 | 9 |
| 297 | 20240731 | 150300 | 4772956500 | 30050 | 30000 | 30050 | 30000 | 67 |
| 298 | 20240731 | 150200 | 4770946250 | 30000 | 30050 | 30100 | 30000 | 488 |
| 299 | 20240731 | 150100 | 4756291450 | 30100 | 30100 | 30100 | 30100 | 9 |
| 300 | 20240731 | 150000 | 4756020550 | 30100 | 30100 | 30100 | 30100 | 200 |
| 301 | 20240731 | 145900 | 4750000550 | 30150 | 30150 | 30150 | 30150 | 4 |
| 302 | 20240731 | 145800 | 4749879950 | 30150 | 30100 | 30150 | 30100 | 111 |
| 303 | 20240731 | 145700 | 4746538600 | 30150 | 30200 | 30200 | 30150 | 145 |
| 304 | 20240731 | 145600 | 4742166650 | 30200 | 30200 | 30200 | 30150 | 539 |
| 305 | 20240731 | 145500 | 4725900100 | 30200 | 30300 | 30300 | 30200 | 233 |
| 306 | 20240731 | 145400 | 4718860800 | 30300 | 30200 | 30300 | 30200 | 949 |
| 307 | 20240731 | 145300 | 4690159700 | 30200 | 30150 | 30200 | 30150 | 663 |
| 308 | 20240731 | 145200 | 4670165200 | 30150 | 30200 | 30200 | 30150 | 115 |
| 309 | 20240731 | 145100 | 4666697750 | 30200 | 30150 | 30200 | 30100 | 715 |
| 310 | 20240731 | 145000 | 4645140550 | 30200 | 30200 | 30200 | 30200 | 114 |
| 311 | 20240731 | 144900 | 4641697750 | 30200 | 30150 | 30200 | 30150 | 504 |
| 312 | 20240731 | 144800 | 4626479450 | 30200 | 30150 | 30200 | 30150 | 240 |
| 313 | 20240731 | 144700 | 4619239650 | 30200 | 30200 | 30200 | 30150 | 12 |
| 314 | 20240731 | 144600 | 4618877400 | 30200 | 30200 | 30200 | 30200 | 136 |
| 315 | 20240731 | 144500 | 4614770200 | 30200 | 30200 | 30200 | 30150 | 320 |
| 316 | 20240731 | 144400 | 4605120400 | 30200 | 30200 | 30200 | 30200 | 74 |
| 317 | 20240731 | 144300 | 4602885600 | 30200 | 30150 | 30200 | 30150 | 316 |
| 318 | 20240731 | 144200 | 4593349800 | 30150 | 30150 | 30150 | 30150 | 708 |
| 319 | 20240731 | 144100 | 4572003600 | 30150 | 30100 | 30150 | 30100 | 277 |
| 320 | 20240731 | 144000 | 4563659150 | 30100 | 30100 | 30150 | 30050 | 406 |
| 321 | 20240731 | 143900 | 4551437300 | 30100 | 30100 | 30100 | 30100 | 165 |
| 322 | 20240731 | 143800 | 4546470800 | 30100 | 30100 | 30100 | 30100 | 5 |
| 323 | 20240731 | 143700 | 4546320300 | 30100 | 30050 | 30100 | 30050 | 157 |
| 324 | 20240731 | 143600 | 4541602250 | 30050 | 30050 | 30050 | 30050 | 893 |
| 325 | 20240731 | 143500 | 4514767600 | 30000 | 30000 | 30050 | 30000 | 210 |
| 326 | 20240731 | 143400 | 4508458450 | 30000 | 30000 | 30000 | 30000 | 4 |
| 327 | 20240731 | 143300 | 4508338450 | 30050 | 30000 | 30050 | 30000 | 28 |
| 328 | 20240731 | 143200 | 4507498250 | 30000 | 30000 | 30000 | 30000 | 29 |
| 329 | 20240731 | 143100 | 4506628250 | 30000 | 30000 | 30000 | 30000 | 14 |
| 330 | 20240731 | 143000 | 4506208250 | 30050 | 30000 | 30050 | 30000 | 92 |
| 331 | 20240731 | 142900 | 4503448000 | 30050 | 30050 | 30050 | 30050 | 79 |
| 332 | 20240731 | 142800 | 4501074050 | 30050 | 29950 | 30050 | 29950 | 546 |
| 333 | 20240731 | 142700 | 4484717000 | 29950 | 29950 | 29950 | 29900 | 112 |
| 334 | 20240731 | 142600 | 4481365750 | 29950 | 29950 | 29950 | 29950 | 30 |
| 335 | 20240731 | 142500 | 4480467250 | 29950 | 29950 | 29950 | 29950 | 210 |
| 336 | 20240731 | 142400 | 4474177750 | 29950 | 29900 | 29950 | 29900 | 57 |
| 337 | 20240731 | 142300 | 4472473200 | 29900 | 29950 | 29950 | 29900 | 15 |
| 338 | 20240731 | 142200 | 4472024000 | 29950 | 29950 | 29950 | 29950 | 4 |
| 339 | 20240731 | 142100 | 4471904200 | 29900 | 29900 | 29900 | 29900 | 521 |
| 340 | 20240731 | 142000 | 4456326300 | 29900 | 29950 | 30000 | 29900 | 106 |
| 341 | 20240731 | 141900 | 4453154400 | 29950 | 30000 | 30000 | 29950 | 468 |
| 342 | 20240731 | 141800 | 4439117600 | 30050 | 30050 | 30050 | 30050 | 80 |
| 343 | 20240731 | 141700 | 4436713600 | 30050 | 29950 | 30050 | 29950 | 256 |
| 344 | 20240731 | 141600 | 4429032950 | 29950 | 29950 | 29950 | 29950 | 535 |
| 345 | 20240731 | 141500 | 4413009700 | 29900 | 29900 | 29900 | 29850 | 218 |
| 346 | 20240731 | 141400 | 4406494600 | 29900 | 29900 | 29950 | 29850 | 177 |
| 347 | 20240731 | 141300 | 4401202900 | 29900 | 29900 | 29900 | 29900 | 4 |
| 348 | 20240731 | 141200 | 4401083300 | 29850 | 29900 | 29900 | 29850 | 6 |
| 349 | 20240731 | 141100 | 4400904000 | 29900 | 29850 | 29900 | 29850 | 384 |
| 350 | 20240731 | 141000 | 4389441250 | 29900 | 29900 | 29900 | 29850 | 20 |
| 351 | 20240731 | 140900 | 4388843750 | 29900 | 29900 | 29900 | 29900 | 7 |
| 352 | 20240731 | 140800 | 4388634450 | 29900 | 29900 | 29900 | 29850 | 133 |
| 353 | 20240731 | 140700 | 4384660250 | 29900 | 29900 | 29900 | 29850 | 88 |
| 354 | 20240731 | 140600 | 4382032200 | 29900 | 30000 | 30000 | 29900 | 151 |
| 355 | 20240731 | 140500 | 4377507400 | 30000 | 30000 | 30000 | 30000 | 4 |
| 356 | 20240731 | 140400 | 4377387400 | 30000 | 29950 | 30000 | 29950 | 137 |
| 357 | 20240731 | 140300 | 4373277450 | 29950 | 29900 | 29950 | 29900 | 391 |
| 358 | 20240731 | 140200 | 4361571200 | 29850 | 29850 | 29850 | 29850 | 172 |
| 359 | 20240731 | 140100 | 4356437000 | 29850 | 29850 | 29850 | 29850 | 9 |
| 360 | 20240731 | 140000 | 4356168350 | 29850 | 29850 | 29850 | 29850 | 4 |
| 361 | 20240731 | 135900 | 4356048950 | 29850 | 29850 | 29850 | 29850 | 49 |
| 362 | 20240731 | 135800 | 4354586300 | 29850 | 29700 | 29850 | 29700 | 385 |
| 363 | 20240731 | 135700 | 4343116600 | 29700 | 29750 | 29750 | 29650 | 314 |
| 364 | 20240731 | 135600 | 4333788750 | 29750 | 29850 | 29850 | 29750 | 501 |
| 365 | 20240731 | 135500 | 4318873500 | 29800 | 29850 | 29850 | 29800 | 72 |
| 366 | 20240731 | 135400 | 4316727700 | 29850 | 29850 | 29850 | 29850 | 81 |
| 367 | 20240731 | 135300 | 4314309850 | 29900 | 29900 | 29900 | 29850 | 92 |
| 368 | 20240731 | 135200 | 4311559800 | 29850 | 29800 | 29850 | 29800 | 77 |
| 369 | 20240731 | 135100 | 4309262600 | 29750 | 29800 | 29800 | 29750 | 315 |
| 370 | 20240731 | 135000 | 4299891100 | 29750 | 29850 | 29850 | 29750 | 100 |
| 371 | 20240731 | 134900 | 4296910650 | 29850 | 29850 | 29850 | 29850 | 275 |
| 372 | 20240731 | 134800 | 4288701900 | 29900 | 29900 | 29900 | 29900 | 191 |
| 373 | 20240731 | 134700 | 4282991000 | 29950 | 29950 | 29950 | 29950 | 87 |
| 374 | 20240731 | 134600 | 4280385350 | 29900 | 29950 | 29950 | 29900 | 6 |
| 375 | 20240731 | 134500 | 4280205700 | 29950 | 29950 | 29950 | 29950 | 106 |
| 376 | 20240731 | 134400 | 4277031000 | 29900 | 29950 | 29950 | 29900 | 23 |
| 377 | 20240731 | 134300 | 4276342650 | 29950 | 29850 | 29950 | 29850 | 183 |
| 378 | 20240731 | 134200 | 4270874950 | 29850 | 29900 | 29950 | 29850 | 108 |
| 379 | 20240731 | 134100 | 4267649350 | 29900 | 30000 | 30000 | 29900 | 233 |
| 380 | 20240731 | 134000 | 4260671550 | 30000 | 30000 | 30000 | 29950 | 1176 |
| 381 | 20240731 | 133900 | 4225406500 | 30100 | 30050 | 30100 | 30050 | 153 |
| 382 | 20240731 | 133800 | 4220808600 | 30000 | 30050 | 30050 | 30000 | 54 |
| 383 | 20240731 | 133700 | 4219188400 | 30050 | 30050 | 30050 | 30050 | 21 |
| 384 | 20240731 | 133600 | 4218557350 | 30000 | 30050 | 30050 | 30000 | 111 |
| 385 | 20240731 | 133500 | 4215221850 | 30100 | 29900 | 30100 | 29900 | 236 |
| 386 | 20240731 | 133400 | 4208158250 | 29900 | 29900 | 29950 | 29850 | 301 |
| 387 | 20240731 | 133300 | 4199162900 | 29950 | 29950 | 29950 | 29900 | 814 |
| 388 | 20240731 | 133200 | 4174785250 | 29950 | 29900 | 29950 | 29900 | 19 |
| 389 | 20240731 | 133100 | 4174216950 | 29850 | 29900 | 29950 | 29850 | 127 |
| 390 | 20240731 | 133000 | 4170425050 | 29950 | 29950 | 29950 | 29900 | 105 |
| 391 | 20240731 | 132900 | 4167285300 | 29950 | 29800 | 29950 | 29800 | 374 |
| 392 | 20240731 | 132800 | 4156115000 | 29750 | 29700 | 29750 | 29700 | 15 |
| 393 | 20240731 | 132700 | 4155669200 | 29700 | 29750 | 29750 | 29700 | 87 |
| 394 | 20240731 | 132600 | 4153085250 | 29750 | 29700 | 29750 | 29700 | 91 |
| 395 | 20240731 | 132500 | 4150382500 | 29700 | 29750 | 29750 | 29700 | 408 |
| 396 | 20240731 | 132400 | 4138248200 | 29800 | 29800 | 29800 | 29800 | 212 |
| 397 | 20240731 | 132300 | 4131930600 | 29800 | 29800 | 29800 | 29800 | 55 |
| 398 | 20240731 | 132200 | 4130291600 | 29800 | 29800 | 29800 | 29800 | 216 |
| 399 | 20240731 | 132100 | 4123854800 | 29850 | 29900 | 29900 | 29850 | 858 |
| 400 | 20240731 | 132000 | 4098231500 | 29900 | 29900 | 29900 | 29900 | 3 |
| 401 | 20240731 | 131900 | 4098141800 | 29900 | 29900 | 29900 | 29900 | 100 |
| 402 | 20240731 | 131800 | 4095151800 | 29900 | 29950 | 29950 | 29850 | 366 |
| 403 | 20240731 | 131700 | 4084214000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 404 | 20240731 | 131600 | 4084214000 | 29900 | 29900 | 29900 | 29900 | 401 |
| 405 | 20240731 | 131500 | 4072224100 | 29900 | 29900 | 29900 | 29900 | 3 |
| 406 | 20240731 | 131400 | 4072134400 | 29900 | 29900 | 29900 | 29900 | 48 |
| 407 | 20240731 | 131300 | 4070699200 | 29850 | 29850 | 29850 | 29850 | 397 |
| 408 | 20240731 | 131200 | 4058848750 | 29900 | 29900 | 29900 | 29900 | 1 |
| 409 | 20240731 | 131100 | 4058818850 | 29900 | 29850 | 29900 | 29850 | 23 |
| 410 | 20240731 | 131000 | 4058131200 | 29850 | 29850 | 29850 | 29850 | 3 |
| 411 | 20240731 | 130900 | 4058041650 | 29850 | 29850 | 29850 | 29850 | 40 |
| 412 | 20240731 | 130800 | 4056847650 | 29850 | 29850 | 29850 | 29850 | 13 |
| 413 | 20240731 | 130700 | 4056459600 | 29850 | 29850 | 29850 | 29850 | 16 |
| 414 | 20240731 | 130600 | 4055982000 | 29850 | 29850 | 29850 | 29750 | 446 |
| 415 | 20240731 | 130500 | 4042695650 | 29850 | 29950 | 29950 | 29850 | 21 |
| 416 | 20240731 | 130400 | 4042067750 | 29850 | 29900 | 29900 | 29850 | 165 |
| 417 | 20240731 | 130300 | 4037141700 | 29850 | 30000 | 30000 | 29850 | 2583 |
| 418 | 20240731 | 130200 | 3959696900 | 30050 | 30050 | 30050 | 30050 | 591 |
| 419 | 20240731 | 130100 | 3941937350 | 30150 | 30150 | 30150 | 30150 | 0 |
| 420 | 20240731 | 130000 | 3941937350 | 30150 | 30100 | 30150 | 30100 | 41 |
| 421 | 20240731 | 125900 | 3940702750 | 30100 | 30200 | 30200 | 30100 | 107 |
| 422 | 20240731 | 125800 | 3937480350 | 30200 | 30200 | 30200 | 30100 | 1087 |
| 423 | 20240731 | 125700 | 3904730950 | 30250 | 30200 | 30250 | 30200 | 108 |
| 424 | 20240731 | 125600 | 3901469250 | 30200 | 30200 | 30200 | 30200 | 60 |
| 425 | 20240731 | 125500 | 3899657250 | 30250 | 30200 | 30250 | 30200 | 87 |
| 426 | 20240731 | 125400 | 3897025650 | 30250 | 30150 | 30250 | 30150 | 2137 |
| 427 | 20240731 | 125300 | 3832502350 | 30150 | 30150 | 30150 | 30150 | 3 |
| 428 | 20240731 | 125200 | 3832411900 | 30150 | 30050 | 30150 | 30050 | 748 |
| 429 | 20240731 | 125100 | 3809897100 | 30050 | 30100 | 30100 | 30050 | 409 |
| 430 | 20240731 | 125000 | 3797606100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 431 | 20240731 | 124900 | 3797606100 | 30100 | 30100 | 30100 | 30100 | 100 |
| 432 | 20240731 | 124800 | 3794596100 | 30150 | 30150 | 30150 | 30150 | 478 |
| 433 | 20240731 | 124700 | 3780184400 | 30150 | 30100 | 30150 | 30100 | 495 |
| 434 | 20240731 | 124600 | 3765270150 | 30150 | 30150 | 30200 | 30150 | 331 |
| 435 | 20240731 | 124500 | 3755290300 | 30150 | 30100 | 30150 | 30100 | 107 |
| 436 | 20240731 | 124400 | 3752069550 | 30100 | 30050 | 30100 | 30050 | 209 |
| 437 | 20240731 | 124300 | 3745783950 | 30000 | 30000 | 30000 | 30000 | 3 |
| 438 | 20240731 | 124200 | 3745693950 | 30000 | 30000 | 30000 | 30000 | 55 |
| 439 | 20240731 | 124100 | 3744043950 | 30000 | 29950 | 30000 | 29900 | 383 |
| 440 | 20240731 | 124000 | 3732557050 | 29900 | 29900 | 29950 | 29900 | 9 |
| 441 | 20240731 | 123900 | 3732287900 | 29900 | 29900 | 29900 | 29900 | 32 |
| 442 | 20240731 | 123800 | 3731331100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 443 | 20240731 | 123700 | 3731331100 | 29950 | 29900 | 29950 | 29900 | 249 |
| 444 | 20240731 | 123600 | 3723883500 | 29900 | 29950 | 29950 | 29900 | 292 |
| 445 | 20240731 | 123500 | 3715139000 | 29950 | 29950 | 29950 | 29950 | 1 |
| 446 | 20240731 | 123400 | 3715109050 | 30000 | 30000 | 30000 | 30000 | 2 |
| 447 | 20240731 | 123300 | 3715049050 | 30000 | 30000 | 30000 | 30000 | 11 |
| 448 | 20240731 | 123200 | 3714719050 | 30000 | 30000 | 30050 | 29950 | 38 |
| 449 | 20240731 | 123100 | 3713578650 | 30000 | 30100 | 30100 | 30000 | 123 |
| 450 | 20240731 | 123000 | 3709881650 | 30100 | 30100 | 30100 | 30100 | 101 |
| 451 | 20240731 | 122900 | 3706841550 | 30100 | 30150 | 30150 | 30100 | 914 |
| 452 | 20240731 | 122800 | 3679291400 | 30150 | 30000 | 30150 | 30000 | 1129 |
| 453 | 20240731 | 122700 | 3645351200 | 30000 | 30000 | 30000 | 30000 | 201 |
| 454 | 20240731 | 122600 | 3639321200 | 30000 | 30000 | 30000 | 30000 | 2 |
| 455 | 20240731 | 122500 | 3639261200 | 29950 | 29950 | 29950 | 29950 | 11 |
| 456 | 20240731 | 122400 | 3638931750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 457 | 20240731 | 122300 | 3638931750 | 29950 | 29950 | 29950 | 29950 | 55 |
| 458 | 20240731 | 122200 | 3637284500 | 29950 | 29950 | 29950 | 29950 | 0 |
| 459 | 20240731 | 122100 | 3637284500 | 29950 | 29950 | 29950 | 29950 | 56 |
| 460 | 20240731 | 122000 | 3635607300 | 29900 | 29900 | 29900 | 29900 | 1 |
| 461 | 20240731 | 121900 | 3635577400 | 29900 | 29900 | 29900 | 29900 | 25 |
| 462 | 20240731 | 121800 | 3634829900 | 29950 | 29900 | 29950 | 29900 | 79 |
| 463 | 20240731 | 121700 | 3632467700 | 29900 | 29850 | 29900 | 29850 | 93 |
| 464 | 20240731 | 121600 | 3629687300 | 29800 | 29800 | 29800 | 29800 | 2 |
| 465 | 20240731 | 121500 | 3629627700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 466 | 20240731 | 121400 | 3629627700 | 29800 | 29800 | 29800 | 29700 | 470 |
| 467 | 20240731 | 121300 | 3615648500 | 29800 | 29750 | 29800 | 29750 | 117 |
| 468 | 20240731 | 121200 | 3612167600 | 29750 | 29800 | 29800 | 29700 | 306 |
| 469 | 20240731 | 121100 | 3603063400 | 29800 | 29800 | 29800 | 29800 | 21 |
| 470 | 20240731 | 121000 | 3602437600 | 29800 | 29850 | 29850 | 29800 | 219 |
| 471 | 20240731 | 120900 | 3595904000 | 29950 | 29900 | 29950 | 29900 | 58 |
| 472 | 20240731 | 120800 | 3594169750 | 29900 | 29900 | 29900 | 29900 | 2 |
| 473 | 20240731 | 120700 | 3594109950 | 29950 | 29950 | 29950 | 29950 | 193 |
| 474 | 20240731 | 120600 | 3588329600 | 29950 | 29950 | 29950 | 29950 | 697 |
| 475 | 20240731 | 120500 | 3567454450 | 29950 | 29950 | 29950 | 29950 | 208 |
| 476 | 20240731 | 120400 | 3561224850 | 29950 | 29850 | 29950 | 29850 | 122 |
| 477 | 20240731 | 120300 | 3557579950 | 29900 | 29800 | 29900 | 29800 | 788 |
| 478 | 20240731 | 120200 | 3534069300 | 29750 | 29750 | 29750 | 29750 | 273 |
| 479 | 20240731 | 120100 | 3525947550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 480 | 20240731 | 120000 | 3525947550 | 29750 | 29750 | 29750 | 29750 | 30 |
| 481 | 20240731 | 115900 | 3525055050 | 29750 | 29750 | 29750 | 29750 | 80 |
| 482 | 20240731 | 115800 | 3522675050 | 29700 | 29700 | 29700 | 29700 | 0 |
| 483 | 20240731 | 115700 | 3522675050 | 29700 | 29750 | 29750 | 29700 | 33 |
| 484 | 20240731 | 115600 | 3521693350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 485 | 20240731 | 115500 | 3521693350 | 29750 | 29700 | 29750 | 29700 | 213 |
| 486 | 20240731 | 115400 | 3515366750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 487 | 20240731 | 115300 | 3515366750 | 29650 | 29650 | 29650 | 29650 | 68 |
| 488 | 20240731 | 115200 | 3513350550 | 29650 | 29650 | 29650 | 29650 | 10 |
| 489 | 20240731 | 115100 | 3513054050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 490 | 20240731 | 115000 | 3513054050 | 29650 | 29650 | 29650 | 29650 | 1 |
| 491 | 20240731 | 114900 | 3513024400 | 29650 | 29650 | 29650 | 29650 | 85 |
| 492 | 20240731 | 114800 | 3510504150 | 29650 | 29650 | 29650 | 29650 | 16 |
| 493 | 20240731 | 114700 | 3510029750 | 29650 | 29650 | 29650 | 29650 | 59 |
| 494 | 20240731 | 114600 | 3508280400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 495 | 20240731 | 114500 | 3508280400 | 29650 | 29650 | 29650 | 29650 | 30 |
| 496 | 20240731 | 114400 | 3507390900 | 29650 | 29750 | 29750 | 29650 | 359 |
| 497 | 20240731 | 114300 | 3496745450 | 29750 | 29650 | 29750 | 29650 | 146 |
| 498 | 20240731 | 114200 | 3492408600 | 29650 | 29650 | 29650 | 29650 | 59 |
| 499 | 20240731 | 114100 | 3490659250 | 29600 | 29600 | 29600 | 29600 | 70 |
| 500 | 20240731 | 114000 | 3488587250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 501 | 20240731 | 113900 | 3488587250 | 29600 | 29600 | 29600 | 29600 | 1 |
| 502 | 20240731 | 113800 | 3488557650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 503 | 20240731 | 113700 | 3488557650 | 29550 | 29600 | 29600 | 29550 | 244 |
| 504 | 20240731 | 113600 | 3481342450 | 29500 | 29550 | 29550 | 29500 | 136 |
| 505 | 20240731 | 113500 | 3477325600 | 29550 | 29600 | 29600 | 29500 | 984 |
| 506 | 20240731 | 113400 | 3448255050 | 29650 | 29650 | 29650 | 29650 | 602 |
| 507 | 20240731 | 113300 | 3430405750 | 29600 | 29600 | 29600 | 29600 | 86 |
| 508 | 20240731 | 113200 | 3427860150 | 29550 | 29500 | 29550 | 29500 | 423 |
| 509 | 20240731 | 113100 | 3415362000 | 29500 | 29450 | 29500 | 29450 | 1059 |
| 510 | 20240731 | 113000 | 3384142650 | 29400 | 29400 | 29400 | 29400 | 8 |
| 511 | 20240731 | 112900 | 3383907450 | 29400 | 29400 | 29400 | 29400 | 3 |
| 512 | 20240731 | 112800 | 3383819250 | 29400 | 29400 | 29400 | 29400 | 30 |
| 513 | 20240731 | 112700 | 3382937250 | 29400 | 29400 | 29400 | 29400 | 60 |
| 514 | 20240731 | 112600 | 3381173250 | 29350 | 29300 | 29350 | 29300 | 52 |
| 515 | 20240731 | 112500 | 3379649550 | 29300 | 29300 | 29300 | 29300 | 25 |
| 516 | 20240731 | 112400 | 3378917050 | 29350 | 29350 | 29350 | 29300 | 192 |
| 517 | 20240731 | 112300 | 3373289300 | 29350 | 29300 | 29350 | 29250 | 57 |
| 518 | 20240731 | 112200 | 3371619400 | 29250 | 29300 | 29300 | 29250 | 399 |
| 519 | 20240731 | 112100 | 3359945900 | 29250 | 29300 | 29300 | 29250 | 165 |
| 520 | 20240731 | 112000 | 3355114950 | 29300 | 29300 | 29300 | 29300 | 170 |
| 521 | 20240731 | 111900 | 3350133950 | 29300 | 29400 | 29400 | 29300 | 184 |
| 522 | 20240731 | 111800 | 3344741650 | 29300 | 29400 | 29400 | 29250 | 630 |
| 523 | 20240731 | 111700 | 3326293950 | 29350 | 29350 | 29350 | 29300 | 539 |
| 524 | 20240731 | 111600 | 3310477800 | 29350 | 29350 | 29350 | 29300 | 671 |
| 525 | 20240731 | 111500 | 3290796100 | 29300 | 29300 | 29300 | 29300 | 1 |
| 526 | 20240731 | 111400 | 3290766800 | 29300 | 29300 | 29300 | 29300 | 61 |
| 527 | 20240731 | 111300 | 3288979500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 528 | 20240731 | 111200 | 3288979500 | 29300 | 29300 | 29300 | 29300 | 264 |
| 529 | 20240731 | 111100 | 3281244300 | 29300 | 29300 | 29300 | 29300 | 388 |
| 530 | 20240731 | 111000 | 3269875900 | 29300 | 29350 | 29350 | 29300 | 572 |
| 531 | 20240731 | 110900 | 3253106200 | 29450 | 29400 | 29450 | 29350 | 573 |
| 532 | 20240731 | 110800 | 3236276400 | 29450 | 29450 | 29450 | 29450 | 26 |
| 533 | 20240731 | 110700 | 3235510700 | 29450 | 29400 | 29450 | 29400 | 66 |
| 534 | 20240731 | 110600 | 3233570250 | 29450 | 29450 | 29450 | 29400 | 254 |
| 535 | 20240731 | 110500 | 3226101800 | 29450 | 29450 | 29450 | 29450 | 145 |
| 536 | 20240731 | 110400 | 3221831550 | 29450 | 29500 | 29500 | 29450 | 2 |
| 537 | 20240731 | 110300 | 3221772600 | 29500 | 29500 | 29500 | 29500 | 76 |
| 538 | 20240731 | 110200 | 3219530600 | 29500 | 29500 | 29550 | 29500 | 86 |
| 539 | 20240731 | 110100 | 3216993100 | 29550 | 29550 | 29550 | 29550 | 76 |
| 540 | 20240731 | 110000 | 3214747300 | 29550 | 29550 | 29550 | 29550 | 48 |
| 541 | 20240731 | 105900 | 3213328900 | 29550 | 29450 | 29550 | 29400 | 618 |
| 542 | 20240731 | 105800 | 3195124500 | 29450 | 29500 | 29500 | 29450 | 93 |
| 543 | 20240731 | 105700 | 3192385500 | 29500 | 29450 | 29500 | 29450 | 130 |
| 544 | 20240731 | 105600 | 3188554500 | 29450 | 29400 | 29500 | 29400 | 6 |
| 545 | 20240731 | 105500 | 3188377850 | 29400 | 29400 | 29400 | 29400 | 11 |
| 546 | 20240731 | 105400 | 3188054450 | 29400 | 29400 | 29550 | 29400 | 740 |
| 547 | 20240731 | 105300 | 3166280650 | 29400 | 29500 | 29500 | 29400 | 1910 |
| 548 | 20240731 | 105200 | 3110043300 | 29500 | 29550 | 29550 | 29500 | 1327 |
| 549 | 20240731 | 105100 | 3070853450 | 29600 | 29650 | 29650 | 29600 | 594 |
| 550 | 20240731 | 105000 | 3053271000 | 29650 | 29650 | 29650 | 29600 | 661 |
| 551 | 20240731 | 104900 | 3033677350 | 29650 | 29700 | 29700 | 29650 | 474 |
| 552 | 20240731 | 104800 | 3019622500 | 29650 | 29700 | 29700 | 29650 | 2401 |
| 553 | 20240731 | 104700 | 2948324600 | 29750 | 29750 | 29750 | 29750 | 366 |
| 554 | 20240731 | 104600 | 2937436100 | 29750 | 29700 | 29750 | 29700 | 31 |
| 555 | 20240731 | 104500 | 2936514700 | 29700 | 29750 | 29750 | 29700 | 60 |
| 556 | 20240731 | 104400 | 2934732350 | 29750 | 29750 | 29750 | 29750 | 181 |
| 557 | 20240731 | 104300 | 2929347600 | 29750 | 29750 | 29750 | 29750 | 3 |
| 558 | 20240731 | 104200 | 2929258350 | 29800 | 29800 | 29800 | 29750 | 43 |
| 559 | 20240731 | 104100 | 2927977000 | 29800 | 29800 | 29800 | 29800 | 2 |
| 560 | 20240731 | 104000 | 2927917400 | 29800 | 29750 | 29800 | 29750 | 22 |
| 561 | 20240731 | 103900 | 2927262650 | 29850 | 29800 | 29850 | 29750 | 624 |
| 562 | 20240731 | 103800 | 2908678450 | 29750 | 29750 | 29750 | 29750 | 73 |
| 563 | 20240731 | 103700 | 2906506700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 564 | 20240731 | 103600 | 2906506700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 565 | 20240731 | 103500 | 2906506700 | 29800 | 29750 | 29800 | 29750 | 6 |
| 566 | 20240731 | 103400 | 2906328150 | 29800 | 29800 | 29800 | 29800 | 227 |
| 567 | 20240731 | 103300 | 2899563550 | 29800 | 29850 | 29850 | 29800 | 119 |
| 568 | 20240731 | 103200 | 2896017300 | 29800 | 29800 | 29800 | 29800 | 50 |
| 569 | 20240731 | 103100 | 2894527300 | 29800 | 29800 | 29800 | 29800 | 282 |
| 570 | 20240731 | 103000 | 2886123700 | 29800 | 29850 | 29850 | 29800 | 41 |
| 571 | 20240731 | 102900 | 2884901350 | 29850 | 29850 | 29850 | 29850 | 12 |
| 572 | 20240731 | 102800 | 2884543150 | 29850 | 29800 | 29850 | 29800 | 6 |
| 573 | 20240731 | 102700 | 2884364300 | 29800 | 29800 | 29800 | 29800 | 250 |
| 574 | 20240731 | 102600 | 2876914300 | 29800 | 29800 | 29800 | 29800 | 1022 |
| 575 | 20240731 | 102500 | 2846458700 | 29800 | 29850 | 29850 | 29800 | 352 |
| 576 | 20240731 | 102400 | 2835957600 | 29900 | 29850 | 29900 | 29850 | 3 |
| 577 | 20240731 | 102300 | 2835868000 | 29850 | 29900 | 29900 | 29850 | 114 |
| 578 | 20240731 | 102200 | 2832461400 | 29900 | 29900 | 29900 | 29900 | 18 |
| 579 | 20240731 | 102100 | 2831923200 | 29900 | 29850 | 29900 | 29800 | 1204 |
| 580 | 20240731 | 102000 | 2795988150 | 29850 | 29850 | 29900 | 29800 | 2020 |
| 581 | 20240731 | 101900 | 2735696600 | 29900 | 29900 | 29900 | 29900 | 103 |
| 582 | 20240731 | 101800 | 2732616900 | 29900 | 29900 | 29900 | 29850 | 93 |
| 583 | 20240731 | 101700 | 2729836250 | 29900 | 29900 | 29900 | 29900 | 1021 |
| 584 | 20240731 | 101600 | 2699308350 | 29900 | 29950 | 29950 | 29900 | 83 |
| 585 | 20240731 | 101500 | 2696826400 | 29900 | 30050 | 30050 | 29900 | 796 |
| 586 | 20240731 | 101400 | 2672968600 | 30050 | 30050 | 30050 | 30050 | 1 |
| 587 | 20240731 | 101300 | 2672938550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 588 | 20240731 | 101200 | 2672938550 | 30050 | 30000 | 30050 | 30000 | 11 |
| 589 | 20240731 | 101100 | 2672608500 | 30050 | 30050 | 30050 | 30050 | 285 |
| 590 | 20240731 | 101000 | 2664044250 | 30050 | 30050 | 30050 | 30050 | 160 |
| 591 | 20240731 | 100900 | 2659236250 | 30100 | 30100 | 30100 | 30100 | 1 |
| 592 | 20240731 | 100800 | 2659206150 | 30150 | 30050 | 30150 | 30050 | 1019 |
| 593 | 20240731 | 100700 | 2628557700 | 30050 | 30000 | 30050 | 30000 | 123 |
| 594 | 20240731 | 100600 | 2624867600 | 30000 | 30000 | 30000 | 30000 | 0 |
| 595 | 20240731 | 100500 | 2624867600 | 30000 | 30000 | 30000 | 30000 | 1127 |
| 596 | 20240731 | 100400 | 2591057600 | 30050 | 30050 | 30050 | 30050 | 18 |
| 597 | 20240731 | 100300 | 2590516700 | 30050 | 30050 | 30050 | 30050 | 100 |
| 598 | 20240731 | 100200 | 2587511700 | 30050 | 30100 | 30100 | 30050 | 160 |
| 599 | 20240731 | 100100 | 2582703650 | 30100 | 30000 | 30100 | 30000 | 563 |
| 600 | 20240731 | 100000 | 2565802650 | 30050 | 30050 | 30050 | 30000 | 96 |
| 601 | 20240731 | 095900 | 2562922350 | 30050 | 30050 | 30050 | 30000 | 125 |
| 602 | 20240731 | 095800 | 2559171100 | 30000 | 30000 | 30000 | 30000 | 161 |
| 603 | 20240731 | 095700 | 2554341100 | 30000 | 30000 | 30000 | 30000 | 12 |
| 604 | 20240731 | 095600 | 2553981100 | 30000 | 30000 | 30000 | 30000 | 1 |
| 605 | 20240731 | 095500 | 2553951100 | 30000 | 30000 | 30000 | 30000 | 503 |
| 606 | 20240731 | 095400 | 2538861100 | 30050 | 30100 | 30100 | 30000 | 388 |
| 607 | 20240731 | 095300 | 2527198850 | 30100 | 30200 | 30200 | 30050 | 1458 |
| 608 | 20240731 | 095200 | 2483304800 | 30200 | 30150 | 30200 | 30150 | 69 |
| 609 | 20240731 | 095100 | 2481222450 | 30200 | 30150 | 30200 | 30150 | 371 |
| 610 | 20240731 | 095000 | 2470023250 | 30150 | 30150 | 30150 | 30100 | 87 |
| 611 | 20240731 | 094900 | 2467400600 | 30100 | 30100 | 30100 | 30100 | 1 |
| 612 | 20240731 | 094800 | 2467370500 | 30100 | 30050 | 30100 | 30050 | 52 |
| 613 | 20240731 | 094700 | 2465807800 | 30050 | 30050 | 30100 | 30050 | 815 |
| 614 | 20240731 | 094600 | 2441315400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 615 | 20240731 | 094500 | 2441315400 | 30050 | 30050 | 30050 | 30050 | 64 |
| 616 | 20240731 | 094400 | 2439392200 | 30050 | 30050 | 30050 | 30050 | 200 |
| 617 | 20240731 | 094300 | 2433382200 | 30050 | 30000 | 30100 | 30000 | 367 |
| 618 | 20240731 | 094200 | 2422359450 | 30000 | 29950 | 30000 | 29950 | 451 |
| 619 | 20240731 | 094100 | 2408832150 | 30000 | 30000 | 30000 | 30000 | 217 |
| 620 | 20240731 | 094000 | 2402322150 | 30000 | 30050 | 30050 | 30000 | 887 |
| 621 | 20240731 | 093900 | 2375679900 | 30100 | 30200 | 30200 | 30050 | 739 |
| 622 | 20240731 | 093800 | 2353404100 | 30200 | 30200 | 30200 | 30200 | 740 |
| 623 | 20240731 | 093700 | 2331056100 | 30200 | 30200 | 30200 | 30200 | 407 |
| 624 | 20240731 | 093600 | 2318764700 | 30150 | 30350 | 30350 | 30150 | 1912 |
| 625 | 20240731 | 093500 | 2260907250 | 30400 | 30400 | 30400 | 30350 | 297 |
| 626 | 20240731 | 093400 | 2251884750 | 30400 | 30300 | 30550 | 30300 | 3946 |
| 627 | 20240731 | 093300 | 2132005550 | 30300 | 30150 | 30300 | 30150 | 1429 |
| 628 | 20240731 | 093200 | 2088768750 | 30150 | 30000 | 30150 | 30000 | 956 |
| 629 | 20240731 | 093100 | 2060057100 | 30000 | 30050 | 30050 | 30000 | 421 |
| 630 | 20240731 | 093000 | 2047426600 | 30050 | 30050 | 30050 | 30050 | 225 |
| 631 | 20240731 | 092900 | 2040665350 | 30050 | 30200 | 30200 | 30000 | 1474 |
| 632 | 20240731 | 092800 | 1996377800 | 30150 | 30100 | 30200 | 30100 | 1432 |
| 633 | 20240731 | 092700 | 1953254600 | 30100 | 30100 | 30100 | 30050 | 133 |
| 634 | 20240731 | 092600 | 1949252000 | 30100 | 30100 | 30150 | 30050 | 1574 |
| 635 | 20240731 | 092500 | 1901914400 | 30100 | 30100 | 30100 | 30100 | 744 |
| 636 | 20240731 | 092400 | 1879520000 | 30100 | 29950 | 30100 | 29950 | 225 |
| 637 | 20240731 | 092300 | 1872763150 | 29950 | 29850 | 29950 | 29850 | 462 |
| 638 | 20240731 | 092200 | 1858967450 | 29850 | 29850 | 29900 | 29800 | 948 |
| 639 | 20240731 | 092100 | 1830671700 | 29850 | 29800 | 29850 | 29800 | 63 |
| 640 | 20240731 | 092000 | 1828794250 | 29800 | 29800 | 29850 | 29800 | 651 |
| 641 | 20240731 | 091900 | 1809376850 | 29800 | 29850 | 29900 | 29800 | 2185 |
| 642 | 20240731 | 091800 | 1744200950 | 29850 | 30000 | 30050 | 29800 | 2546 |
| 643 | 20240731 | 091700 | 1667924200 | 30050 | 29850 | 30050 | 29850 | 1433 |
| 644 | 20240731 | 091600 | 1625032200 | 29800 | 29650 | 29800 | 29650 | 2116 |
| 645 | 20240731 | 091500 | 1562056050 | 29650 | 29500 | 29650 | 29450 | 1314 |
| 646 | 20240731 | 091400 | 1523193850 | 29500 | 29300 | 29600 | 29300 | 4701 |
| 647 | 20240731 | 091300 | 1384955000 | 29200 | 29400 | 29400 | 29200 | 1236 |
| 648 | 20240731 | 091200 | 1348721600 | 29400 | 29400 | 29450 | 29350 | 813 |
| 649 | 20240731 | 091100 | 1324829100 | 29350 | 29150 | 29350 | 29150 | 2519 |
| 650 | 20240731 | 091000 | 1251064400 | 29200 | 29300 | 29350 | 29150 | 5423 |
| 651 | 20240731 | 090900 | 1092463800 | 29300 | 29500 | 29500 | 29300 | 3012 |
| 652 | 20240731 | 090800 | 1003975400 | 29500 | 29600 | 29600 | 29450 | 2480 |
| 653 | 20240731 | 090700 | 930776550 | 29650 | 29450 | 29650 | 29300 | 4458 |
| 654 | 20240731 | 090600 | 799703200 | 29500 | 29650 | 29650 | 29500 | 4845 |
| 655 | 20240731 | 090500 | 656547750 | 29700 | 29800 | 29900 | 29700 | 2528 |
| 656 | 20240731 | 090400 | 581257600 | 29700 | 30100 | 30100 | 29600 | 4170 |
| 657 | 20240731 | 090300 | 456625850 | 30000 | 29950 | 30000 | 29800 | 1776 |
| 658 | 20240731 | 090200 | 403537250 | 30000 | 29850 | 30100 | 29750 | 2080 |
| 659 | 20240731 | 090100 | 341302150 | 29850 | 29550 | 29900 | 29550 | 5252 |
| 660 | 20240731 | 090000 | 184950350 | 29550 | 29550 | 29750 | 29300 | 6281 |