32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 3 | 20241021 | 200400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20241021 | 200300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20241021 | 200200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20241021 | 200100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20241021 | 200000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20241021 | 195900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20241021 | 195800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20241021 | 195700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20241021 | 195600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20241021 | 195500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20241021 | 195400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20241021 | 195300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20241021 | 195200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20241021 | 195100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20241021 | 195000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20241021 | 194900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20241021 | 194800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20241021 | 194700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20241021 | 194600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20241021 | 194500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20241021 | 194400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20241021 | 194300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20241021 | 194200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20241021 | 194100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20241021 | 194000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20241021 | 193900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20241021 | 193800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20241021 | 193700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20241021 | 193600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20241021 | 193500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 33 | 20241021 | 193400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20241021 | 193300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20241021 | 193200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20241021 | 193100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20241021 | 193000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20241021 | 192900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20241021 | 192800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20241021 | 192700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20241021 | 192600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20241021 | 192500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20241021 | 192400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20241021 | 192300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20241021 | 192200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20241021 | 192100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20241021 | 192000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20241021 | 191900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20241021 | 191800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20241021 | 191700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20241021 | 191600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20241021 | 191500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20241021 | 191400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20241021 | 191300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20241021 | 191200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20241021 | 191100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20241021 | 191000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20241021 | 190900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20241021 | 190800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20241021 | 190700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20241021 | 190600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20241021 | 190500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 63 | 20241021 | 190400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20241021 | 190300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20241021 | 190200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20241021 | 190100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20241021 | 190000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20241021 | 185900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20241021 | 185800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20241021 | 185700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20241021 | 185600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20241021 | 185500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20241021 | 185400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20241021 | 185300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20241021 | 185200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20241021 | 185100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20241021 | 185000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20241021 | 184900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20241021 | 184800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20241021 | 184700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20241021 | 184600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20241021 | 184500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20241021 | 184400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20241021 | 184300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20241021 | 184200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20241021 | 184100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20241021 | 184000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20241021 | 183900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20241021 | 183800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20241021 | 183700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20241021 | 183600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20241021 | 183500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 93 | 20241021 | 183400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20241021 | 183300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20241021 | 183200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20241021 | 183100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20241021 | 183000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20241021 | 182900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20241021 | 182800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20241021 | 182700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20241021 | 182600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20241021 | 182500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20241021 | 182400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20241021 | 182300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20241021 | 182200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20241021 | 182100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20241021 | 182000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20241021 | 181900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20241021 | 181800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20241021 | 181700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20241021 | 181600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20241021 | 181500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20241021 | 181400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20241021 | 181300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20241021 | 181200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20241021 | 181100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20241021 | 181000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20241021 | 180900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20241021 | 180800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20241021 | 180700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20241021 | 180600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20241021 | 180500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 123 | 20241021 | 180400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20241021 | 180300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20241021 | 180200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20241021 | 180100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20241021 | 180000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20241021 | 175900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20241021 | 175800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20241021 | 175700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20241021 | 175600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20241021 | 175500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20241021 | 175400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20241021 | 175300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20241021 | 175200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20241021 | 175100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20241021 | 175000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20241021 | 174900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20241021 | 174800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20241021 | 174700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20241021 | 174600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20241021 | 174500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20241021 | 174400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20241021 | 174300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20241021 | 174200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20241021 | 174100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20241021 | 174000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20241021 | 173900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20241021 | 173800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20241021 | 173700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20241021 | 173600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20241021 | 173500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 153 | 20241021 | 173400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20241021 | 173300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20241021 | 173200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20241021 | 173100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20241021 | 173000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20241021 | 172900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20241021 | 172800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20241021 | 172700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20241021 | 172600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20241021 | 172500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20241021 | 172400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20241021 | 172300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20241021 | 172200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20241021 | 172100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20241021 | 172000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20241021 | 171900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20241021 | 171800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20241021 | 171700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20241021 | 171600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20241021 | 171500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20241021 | 171400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20241021 | 171300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20241021 | 171200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20241021 | 171100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20241021 | 171000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20241021 | 170900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20241021 | 170800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20241021 | 170700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20241021 | 170600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20241021 | 170500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 183 | 20241021 | 170400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20241021 | 170300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20241021 | 170200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20241021 | 170100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20241021 | 170000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20241021 | 165900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20241021 | 165800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20241021 | 165700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20241021 | 165600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20241021 | 165500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20241021 | 165400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20241021 | 165300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20241021 | 165200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20241021 | 165100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20241021 | 165000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20241021 | 164900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20241021 | 164800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20241021 | 164700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20241021 | 164600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20241021 | 164500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20241021 | 164400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20241021 | 164300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20241021 | 164200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20241021 | 164100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20241021 | 164000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20241021 | 163900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20241021 | 163800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20241021 | 163700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20241021 | 163600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20241021 | 163500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 213 | 20241021 | 163400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20241021 | 163300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20241021 | 163200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20241021 | 163100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20241021 | 163000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20241021 | 162900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20241021 | 162800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20241021 | 162700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20241021 | 162600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20241021 | 162500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20241021 | 162400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20241021 | 162300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20241021 | 162200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20241021 | 162100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20241021 | 162000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20241021 | 161900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20241021 | 161800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20241021 | 161700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20241021 | 161600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20241021 | 161500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20241021 | 161400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20241021 | 161300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20241021 | 161200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20241021 | 161100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20241021 | 161000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20241021 | 160900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20241021 | 160800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20241021 | 160700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20241021 | 160600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20241021 | 160500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 243 | 20241021 | 160400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20241021 | 160300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20241021 | 160200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20241021 | 160100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20241021 | 160000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20241021 | 155900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20241021 | 155800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20241021 | 155700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20241021 | 155600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20241021 | 155500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20241021 | 155400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20241021 | 155300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20241021 | 155200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20241021 | 155100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20241021 | 155000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20241021 | 154900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20241021 | 154800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20241021 | 154700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20241021 | 154600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20241021 | 154500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20241021 | 154400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 264 | 20241021 | 154300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 265 | 20241021 | 154200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 266 | 20241021 | 154100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 267 | 20241021 | 154000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 268 | 20241021 | 153900 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 269 | 20241021 | 153800 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 270 | 20241021 | 153700 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 271 | 20241021 | 153600 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 272 | 20241021 | 153500 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 273 | 20241021 | 153400 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 274 | 20241021 | 153300 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 275 | 20241021 | 153200 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 276 | 20241021 | 153100 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 0 |
| 277 | 20241021 | 153000 | 1075558756 | 1364 | 1364 | 1364 | 1364 | 30534 |
| 278 | 20241021 | 152900 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20241021 | 152800 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 280 | 20241021 | 152700 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20241021 | 152600 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20241021 | 152500 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 283 | 20241021 | 152400 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 284 | 20241021 | 152300 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 285 | 20241021 | 152200 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 286 | 20241021 | 152100 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 287 | 20241021 | 152000 | 1033910380 | 1360 | 1360 | 1360 | 1360 | 0 |
| 288 | 20241021 | 151900 | 1033910380 | 1360 | 1358 | 1360 | 1357 | 434 |
| 289 | 20241021 | 151800 | 1033320319 | 1360 | 1359 | 1360 | 1359 | 298 |
| 290 | 20241021 | 151700 | 1032915336 | 1356 | 1357 | 1357 | 1356 | 948 |
| 291 | 20241021 | 151600 | 1031629603 | 1357 | 1359 | 1360 | 1357 | 141 |
| 292 | 20241021 | 151500 | 1031438149 | 1359 | 1355 | 1359 | 1355 | 1039 |
| 293 | 20241021 | 151400 | 1030029473 | 1360 | 1355 | 1360 | 1355 | 2472 |
| 294 | 20241021 | 151300 | 1026667849 | 1359 | 1355 | 1360 | 1355 | 658 |
| 295 | 20241021 | 151200 | 1025774066 | 1359 | 1354 | 1359 | 1353 | 421 |
| 296 | 20241021 | 151100 | 1025203493 | 1359 | 1354 | 1361 | 1354 | 2192 |
| 297 | 20241021 | 151000 | 1022224250 | 1356 | 1349 | 1357 | 1349 | 5777 |
| 298 | 20241021 | 150900 | 1014425368 | 1349 | 1356 | 1356 | 1349 | 85 |
| 299 | 20241021 | 150800 | 1014310563 | 1357 | 1356 | 1358 | 1356 | 531 |
| 300 | 20241021 | 150700 | 1013590047 | 1357 | 1353 | 1357 | 1353 | 53 |
| 301 | 20241021 | 150600 | 1013518193 | 1348 | 1351 | 1351 | 1348 | 4959 |
| 302 | 20241021 | 150500 | 1006826073 | 1351 | 1352 | 1352 | 1350 | 2342 |
| 303 | 20241021 | 150400 | 1003663091 | 1353 | 1352 | 1353 | 1352 | 468 |
| 304 | 20241021 | 150300 | 1003030354 | 1357 | 1357 | 1357 | 1357 | 1 |
| 305 | 20241021 | 150200 | 1003028997 | 1355 | 1353 | 1355 | 1353 | 1480 |
| 306 | 20241021 | 150100 | 1001025085 | 1351 | 1355 | 1355 | 1351 | 88 |
| 307 | 20241021 | 150000 | 1000906037 | 1355 | 1352 | 1355 | 1351 | 9665 |
| 308 | 20241021 | 145900 | 987848601 | 1352 | 1352 | 1352 | 1352 | 72 |
| 309 | 20241021 | 145800 | 987751257 | 1359 | 1356 | 1359 | 1356 | 19 |
| 310 | 20241021 | 145700 | 987725478 | 1352 | 1352 | 1353 | 1352 | 1141 |
| 311 | 20241021 | 145600 | 986182054 | 1352 | 1354 | 1358 | 1352 | 140 |
| 312 | 20241021 | 145500 | 985992517 | 1354 | 1354 | 1354 | 1354 | 100 |
| 313 | 20241021 | 145400 | 985857117 | 1354 | 1357 | 1357 | 1354 | 1282 |
| 314 | 20241021 | 145300 | 984118781 | 1358 | 1358 | 1358 | 1358 | 0 |
| 315 | 20241021 | 145200 | 984118781 | 1358 | 1357 | 1358 | 1357 | 128 |
| 316 | 20241021 | 145100 | 983945084 | 1358 | 1357 | 1358 | 1357 | 72 |
| 317 | 20241021 | 145000 | 983847379 | 1358 | 1358 | 1358 | 1357 | 172 |
| 318 | 20241021 | 144900 | 983613972 | 1360 | 1359 | 1360 | 1357 | 330 |
| 319 | 20241021 | 144800 | 983165246 | 1358 | 1360 | 1361 | 1358 | 2356 |
| 320 | 20241021 | 144700 | 979961429 | 1360 | 1357 | 1360 | 1357 | 2207 |
| 321 | 20241021 | 144600 | 976962941 | 1358 | 1359 | 1360 | 1357 | 96 |
| 322 | 20241021 | 144500 | 976832617 | 1360 | 1359 | 1360 | 1359 | 43 |
| 323 | 20241021 | 144400 | 976774173 | 1360 | 1357 | 1360 | 1356 | 162 |
| 324 | 20241021 | 144300 | 976554252 | 1356 | 1357 | 1357 | 1356 | 78 |
| 325 | 20241021 | 144200 | 976448424 | 1358 | 1358 | 1358 | 1357 | 20 |
| 326 | 20241021 | 144100 | 976421282 | 1356 | 1358 | 1358 | 1356 | 53 |
| 327 | 20241021 | 144000 | 976349363 | 1360 | 1357 | 1360 | 1357 | 176 |
| 328 | 20241021 | 143900 | 976110222 | 1357 | 1357 | 1360 | 1355 | 513 |
| 329 | 20241021 | 143800 | 975414552 | 1359 | 1357 | 1359 | 1357 | 3242 |
| 330 | 20241021 | 143700 | 971011919 | 1358 | 1359 | 1360 | 1357 | 201 |
| 331 | 20241021 | 143600 | 970739056 | 1359 | 1358 | 1360 | 1357 | 386 |
| 332 | 20241021 | 143500 | 970214562 | 1359 | 1359 | 1359 | 1357 | 90 |
| 333 | 20241021 | 143400 | 970092362 | 1359 | 1356 | 1359 | 1356 | 676 |
| 334 | 20241021 | 143300 | 969175581 | 1356 | 1356 | 1356 | 1356 | 0 |
| 335 | 20241021 | 143200 | 969175581 | 1356 | 1356 | 1356 | 1356 | 7 |
| 336 | 20241021 | 143100 | 969166089 | 1353 | 1356 | 1356 | 1353 | 63 |
| 337 | 20241021 | 143000 | 969080780 | 1355 | 1355 | 1355 | 1352 | 151 |
| 338 | 20241021 | 142900 | 968876380 | 1352 | 1352 | 1352 | 1352 | 3010 |
| 339 | 20241021 | 142800 | 964806860 | 1354 | 1356 | 1356 | 1354 | 6100 |
| 340 | 20241021 | 142700 | 956547458 | 1361 | 1357 | 1361 | 1357 | 50 |
| 341 | 20241021 | 142600 | 956479459 | 1350 | 1354 | 1355 | 1350 | 3576 |
| 342 | 20241021 | 142500 | 951642042 | 1357 | 1360 | 1361 | 1355 | 70 |
| 343 | 20241021 | 142400 | 951547044 | 1365 | 1355 | 1365 | 1355 | 1614 |
| 344 | 20241021 | 142300 | 949346570 | 1355 | 1355 | 1355 | 1351 | 2937 |
| 345 | 20241021 | 142200 | 945367155 | 1357 | 1356 | 1357 | 1355 | 1368 |
| 346 | 20241021 | 142100 | 943513076 | 1356 | 1357 | 1357 | 1356 | 78 |
| 347 | 20241021 | 142000 | 943407301 | 1357 | 1357 | 1358 | 1357 | 173 |
| 348 | 20241021 | 141900 | 943172535 | 1357 | 1357 | 1357 | 1357 | 0 |
| 349 | 20241021 | 141800 | 943172535 | 1357 | 1357 | 1357 | 1357 | 343 |
| 350 | 20241021 | 141700 | 942707084 | 1357 | 1357 | 1357 | 1357 | 37 |
| 351 | 20241021 | 141600 | 942656875 | 1357 | 1358 | 1358 | 1357 | 453 |
| 352 | 20241021 | 141500 | 942042031 | 1359 | 1358 | 1359 | 1358 | 58 |
| 353 | 20241021 | 141400 | 941963264 | 1360 | 1360 | 1360 | 1360 | 616 |
| 354 | 20241021 | 141300 | 941125504 | 1360 | 1360 | 1360 | 1360 | 1 |
| 355 | 20241021 | 141200 | 941124144 | 1361 | 1363 | 1363 | 1361 | 10772 |
| 356 | 20241021 | 141100 | 926457759 | 1364 | 1364 | 1364 | 1362 | 1074 |
| 357 | 20241021 | 141000 | 924993743 | 1364 | 1360 | 1364 | 1358 | 6675 |
| 358 | 20241021 | 140900 | 915903919 | 1361 | 1359 | 1361 | 1359 | 3726 |
| 359 | 20241021 | 140800 | 910836578 | 1359 | 1360 | 1360 | 1359 | 739 |
| 360 | 20241021 | 140700 | 909832276 | 1359 | 1356 | 1359 | 1356 | 8767 |
| 361 | 20241021 | 140600 | 897929227 | 1351 | 1355 | 1355 | 1351 | 981 |
| 362 | 20241021 | 140500 | 896600076 | 1351 | 1351 | 1351 | 1351 | 26 |
| 363 | 20241021 | 140400 | 896564950 | 1355 | 1355 | 1355 | 1355 | 256 |
| 364 | 20241021 | 140300 | 896218070 | 1356 | 1356 | 1356 | 1356 | 1942 |
| 365 | 20241021 | 140200 | 893584718 | 1356 | 1356 | 1356 | 1356 | 2628 |
| 366 | 20241021 | 140100 | 890021150 | 1351 | 1351 | 1351 | 1351 | 165 |
| 367 | 20241021 | 140000 | 889798235 | 1351 | 1351 | 1351 | 1351 | 40 |
| 368 | 20241021 | 135900 | 889744195 | 1351 | 1353 | 1353 | 1351 | 560 |
| 369 | 20241021 | 135800 | 888987120 | 1355 | 1355 | 1355 | 1355 | 400 |
| 370 | 20241021 | 135700 | 888445120 | 1355 | 1355 | 1355 | 1355 | 1016 |
| 371 | 20241021 | 135600 | 887068440 | 1353 | 1353 | 1353 | 1353 | 68 |
| 372 | 20241021 | 135500 | 886976436 | 1356 | 1356 | 1356 | 1356 | 1010 |
| 373 | 20241021 | 135400 | 885606876 | 1356 | 1353 | 1356 | 1353 | 187 |
| 374 | 20241021 | 135300 | 885353493 | 1353 | 1353 | 1353 | 1353 | 10 |
| 375 | 20241021 | 135200 | 885339963 | 1352 | 1352 | 1352 | 1352 | 0 |
| 376 | 20241021 | 135100 | 885339963 | 1352 | 1357 | 1357 | 1352 | 64 |
| 377 | 20241021 | 135000 | 885253430 | 1352 | 1353 | 1353 | 1352 | 1000 |
| 378 | 20241021 | 134900 | 883901425 | 1351 | 1353 | 1353 | 1351 | 65 |
| 379 | 20241021 | 134800 | 883813542 | 1357 | 1357 | 1357 | 1357 | 2 |
| 380 | 20241021 | 134700 | 883810828 | 1353 | 1353 | 1353 | 1353 | 170 |
| 381 | 20241021 | 134600 | 883580818 | 1357 | 1353 | 1357 | 1353 | 214 |
| 382 | 20241021 | 134500 | 883290882 | 1353 | 1353 | 1353 | 1351 | 1382 |
| 383 | 20241021 | 134400 | 881421352 | 1353 | 1354 | 1354 | 1353 | 226 |
| 384 | 20241021 | 134300 | 881115353 | 1354 | 1354 | 1354 | 1354 | 30 |
| 385 | 20241021 | 134200 | 881074733 | 1357 | 1357 | 1357 | 1354 | 94 |
| 386 | 20241021 | 134100 | 880947229 | 1357 | 1355 | 1357 | 1355 | 501 |
| 387 | 20241021 | 134000 | 880268372 | 1358 | 1358 | 1358 | 1358 | 5 |
| 388 | 20241021 | 133900 | 880261582 | 1358 | 1358 | 1358 | 1353 | 360 |
| 389 | 20241021 | 133800 | 879774277 | 1358 | 1357 | 1358 | 1357 | 2401 |
| 390 | 20241021 | 133700 | 876516119 | 1357 | 1356 | 1357 | 1356 | 259 |
| 391 | 20241021 | 133600 | 876164717 | 1357 | 1357 | 1357 | 1352 | 78 |
| 392 | 20241021 | 133500 | 876059165 | 1352 | 1352 | 1352 | 1352 | 0 |
| 393 | 20241021 | 133400 | 876059165 | 1352 | 1352 | 1352 | 1352 | 55 |
| 394 | 20241021 | 133300 | 875984805 | 1357 | 1357 | 1357 | 1357 | 0 |
| 395 | 20241021 | 133200 | 875984805 | 1357 | 1352 | 1357 | 1352 | 507 |
| 396 | 20241021 | 133100 | 875299306 | 1351 | 1352 | 1352 | 1351 | 6040 |
| 397 | 20241021 | 133000 | 867138558 | 1351 | 1357 | 1358 | 1351 | 156 |
| 398 | 20241021 | 132900 | 866927398 | 1358 | 1358 | 1358 | 1358 | 1 |
| 399 | 20241021 | 132800 | 866926040 | 1351 | 1355 | 1355 | 1351 | 1316 |
| 400 | 20241021 | 132700 | 865142932 | 1360 | 1360 | 1360 | 1360 | 0 |
| 401 | 20241021 | 132600 | 865142932 | 1360 | 1361 | 1362 | 1355 | 1612 |
| 402 | 20241021 | 132500 | 862949280 | 1360 | 1359 | 1360 | 1359 | 1020 |
| 403 | 20241021 | 132400 | 861562591 | 1359 | 1359 | 1359 | 1359 | 3 |
| 404 | 20241021 | 132300 | 861558514 | 1357 | 1355 | 1357 | 1355 | 2737 |
| 405 | 20241021 | 132200 | 857847731 | 1355 | 1353 | 1355 | 1353 | 2282 |
| 406 | 20241021 | 132100 | 854760183 | 1353 | 1346 | 1353 | 1346 | 710 |
| 407 | 20241021 | 132000 | 853801278 | 1351 | 1351 | 1351 | 1351 | 0 |
| 408 | 20241021 | 131900 | 853801278 | 1351 | 1351 | 1351 | 1351 | 2092 |
| 409 | 20241021 | 131800 | 850974986 | 1351 | 1350 | 1351 | 1350 | 3 |
| 410 | 20241021 | 131700 | 850970934 | 1351 | 1350 | 1351 | 1350 | 3739 |
| 411 | 20241021 | 131600 | 845922709 | 1342 | 1342 | 1342 | 1342 | 33 |
| 412 | 20241021 | 131500 | 845878423 | 1342 | 1349 | 1349 | 1342 | 3143 |
| 413 | 20241021 | 131400 | 841638894 | 1349 | 1349 | 1349 | 1349 | 0 |
| 414 | 20241021 | 131300 | 841638894 | 1349 | 1349 | 1349 | 1343 | 14336 |
| 415 | 20241021 | 131200 | 822375116 | 1349 | 1349 | 1349 | 1349 | 2 |
| 416 | 20241021 | 131100 | 822372418 | 1348 | 1348 | 1348 | 1348 | 158 |
| 417 | 20241021 | 131000 | 822159434 | 1348 | 1347 | 1348 | 1346 | 1310 |
| 418 | 20241021 | 130900 | 820393639 | 1347 | 1348 | 1348 | 1347 | 117 |
| 419 | 20241021 | 130800 | 820235970 | 1348 | 1348 | 1348 | 1348 | 1 |
| 420 | 20241021 | 130700 | 820234622 | 1346 | 1346 | 1346 | 1346 | 70 |
| 421 | 20241021 | 130600 | 820140402 | 1346 | 1349 | 1349 | 1346 | 62 |
| 422 | 20241021 | 130500 | 820056944 | 1349 | 1346 | 1349 | 1346 | 919 |
| 423 | 20241021 | 130400 | 818819967 | 1349 | 1348 | 1349 | 1348 | 2100 |
| 424 | 20241021 | 130300 | 815988967 | 1348 | 1346 | 1348 | 1346 | 59 |
| 425 | 20241021 | 130200 | 815909551 | 1348 | 1348 | 1348 | 1348 | 20 |
| 426 | 20241021 | 130100 | 815882591 | 1343 | 1343 | 1343 | 1343 | 945 |
| 427 | 20241021 | 130000 | 814613456 | 1348 | 1348 | 1348 | 1343 | 49 |
| 428 | 20241021 | 125900 | 814547634 | 1349 | 1349 | 1349 | 1349 | 1 |
| 429 | 20241021 | 125800 | 814546285 | 1343 | 1349 | 1349 | 1343 | 59 |
| 430 | 20241021 | 125700 | 814467042 | 1342 | 1349 | 1349 | 1342 | 63 |
| 431 | 20241021 | 125600 | 814382489 | 1342 | 1342 | 1342 | 1342 | 2532 |
| 432 | 20241021 | 125500 | 810984545 | 1342 | 1348 | 1348 | 1342 | 83 |
| 433 | 20241021 | 125400 | 810872979 | 1349 | 1349 | 1349 | 1349 | 2 |
| 434 | 20241021 | 125300 | 810870281 | 1349 | 1344 | 1349 | 1341 | 8459 |
| 435 | 20241021 | 125200 | 799517812 | 1344 | 1344 | 1344 | 1344 | 1 |
| 436 | 20241021 | 125100 | 799516468 | 1343 | 1343 | 1344 | 1343 | 464 |
| 437 | 20241021 | 125000 | 798893311 | 1344 | 1344 | 1344 | 1344 | 0 |
| 438 | 20241021 | 124900 | 798893311 | 1344 | 1343 | 1344 | 1343 | 1208 |
| 439 | 20241021 | 124800 | 797270767 | 1343 | 1344 | 1344 | 1343 | 42 |
| 440 | 20241021 | 124700 | 797214359 | 1344 | 1344 | 1344 | 1344 | 22 |
| 441 | 20241021 | 124600 | 797184791 | 1344 | 1344 | 1344 | 1344 | 250 |
| 442 | 20241021 | 124500 | 796848791 | 1344 | 1345 | 1350 | 1344 | 354 |
| 443 | 20241021 | 124400 | 796372999 | 1344 | 1349 | 1349 | 1344 | 2434 |
| 444 | 20241021 | 124300 | 793101683 | 1350 | 1349 | 1350 | 1349 | 4869 |
| 445 | 20241021 | 124200 | 786532790 | 1349 | 1342 | 1349 | 1342 | 502 |
| 446 | 20241021 | 124100 | 785859092 | 1342 | 1343 | 1343 | 1342 | 10034 |
| 447 | 20241021 | 124000 | 772388618 | 1349 | 1343 | 1350 | 1343 | 9429 |
| 448 | 20241021 | 123900 | 759686704 | 1342 | 1342 | 1342 | 1342 | 520 |
| 449 | 20241021 | 123800 | 758988864 | 1340 | 1340 | 1340 | 1340 | 35 |
| 450 | 20241021 | 123700 | 758941964 | 1342 | 1340 | 1342 | 1340 | 1689 |
| 451 | 20241021 | 123600 | 756675676 | 1340 | 1340 | 1342 | 1340 | 97 |
| 452 | 20241021 | 123500 | 756545692 | 1340 | 1340 | 1340 | 1340 | 0 |
| 453 | 20241021 | 123400 | 756545692 | 1340 | 1341 | 1341 | 1340 | 211 |
| 454 | 20241021 | 123300 | 756262751 | 1342 | 1342 | 1342 | 1342 | 901 |
| 455 | 20241021 | 123200 | 755053609 | 1345 | 1345 | 1345 | 1345 | 0 |
| 456 | 20241021 | 123100 | 755053609 | 1345 | 1345 | 1345 | 1345 | 0 |
| 457 | 20241021 | 123000 | 755053609 | 1345 | 1340 | 1345 | 1340 | 8737 |
| 458 | 20241021 | 122900 | 743338240 | 1340 | 1340 | 1340 | 1340 | 5065 |
| 459 | 20241021 | 122800 | 736551140 | 1340 | 1340 | 1340 | 1337 | 1921 |
| 460 | 20241021 | 122700 | 733977873 | 1340 | 1338 | 1340 | 1338 | 4218 |
| 461 | 20241021 | 122600 | 728330330 | 1337 | 1337 | 1337 | 1337 | 333 |
| 462 | 20241021 | 122500 | 727885109 | 1337 | 1337 | 1337 | 1337 | 51 |
| 463 | 20241021 | 122400 | 727816922 | 1337 | 1338 | 1339 | 1337 | 514 |
| 464 | 20241021 | 122300 | 727129211 | 1338 | 1339 | 1340 | 1338 | 2669 |
| 465 | 20241021 | 122200 | 723555898 | 1339 | 1339 | 1339 | 1339 | 800 |
| 466 | 20241021 | 122100 | 722484698 | 1339 | 1339 | 1341 | 1339 | 1452 |
| 467 | 20241021 | 122000 | 720540467 | 1339 | 1342 | 1342 | 1339 | 10694 |
| 468 | 20241021 | 121900 | 706203386 | 1342 | 1344 | 1344 | 1342 | 48 |
| 469 | 20241021 | 121800 | 706138956 | 1345 | 1343 | 1345 | 1343 | 2202 |
| 470 | 20241021 | 121700 | 703181666 | 1343 | 1344 | 1344 | 1343 | 95 |
| 471 | 20241021 | 121600 | 703054072 | 1343 | 1344 | 1344 | 1343 | 4374 |
| 472 | 20241021 | 121500 | 697175931 | 1348 | 1346 | 1348 | 1344 | 3754 |
| 473 | 20241021 | 121400 | 692115719 | 1348 | 1348 | 1348 | 1348 | 1 |
| 474 | 20241021 | 121300 | 692114371 | 1347 | 1347 | 1347 | 1347 | 2 |
| 475 | 20241021 | 121200 | 692111677 | 1346 | 1345 | 1348 | 1345 | 2721 |
| 476 | 20241021 | 121100 | 688449985 | 1346 | 1346 | 1346 | 1345 | 177 |
| 477 | 20241021 | 121000 | 688211790 | 1346 | 1346 | 1346 | 1346 | 108 |
| 478 | 20241021 | 120900 | 688066422 | 1348 | 1348 | 1348 | 1348 | 1 |
| 479 | 20241021 | 120800 | 688065074 | 1346 | 1348 | 1348 | 1346 | 597 |
| 480 | 20241021 | 120700 | 687261412 | 1348 | 1347 | 1348 | 1347 | 21 |
| 481 | 20241021 | 120600 | 687233124 | 1346 | 1348 | 1348 | 1346 | 77 |
| 482 | 20241021 | 120500 | 687129468 | 1348 | 1348 | 1348 | 1348 | 1 |
| 483 | 20241021 | 120400 | 687128120 | 1348 | 1348 | 1348 | 1346 | 1696 |
| 484 | 20241021 | 120300 | 684845004 | 1349 | 1349 | 1349 | 1346 | 206 |
| 485 | 20241021 | 120200 | 684567418 | 1347 | 1350 | 1350 | 1347 | 54 |
| 486 | 20241021 | 120100 | 684494671 | 1347 | 1350 | 1350 | 1347 | 4810 |
| 487 | 20241021 | 120000 | 678013061 | 1348 | 1348 | 1350 | 1348 | 210 |
| 488 | 20241021 | 115900 | 677729925 | 1350 | 1349 | 1350 | 1349 | 210 |
| 489 | 20241021 | 115800 | 677446634 | 1349 | 1349 | 1349 | 1349 | 1787 |
| 490 | 20241021 | 115700 | 675035971 | 1351 | 1351 | 1351 | 1351 | 1 |
| 491 | 20241021 | 115600 | 675034620 | 1349 | 1351 | 1351 | 1349 | 29 |
| 492 | 20241021 | 115500 | 674995497 | 1350 | 1350 | 1350 | 1350 | 82 |
| 493 | 20241021 | 115400 | 674884797 | 1353 | 1351 | 1353 | 1350 | 4820 |
| 494 | 20241021 | 115300 | 668375293 | 1351 | 1351 | 1351 | 1351 | 0 |
| 495 | 20241021 | 115200 | 668375293 | 1351 | 1350 | 1351 | 1350 | 541 |
| 496 | 20241021 | 115100 | 667644431 | 1349 | 1350 | 1350 | 1349 | 312 |
| 497 | 20241021 | 115000 | 667223446 | 1350 | 1350 | 1350 | 1350 | 0 |
| 498 | 20241021 | 114900 | 667223446 | 1350 | 1350 | 1350 | 1350 | 6 |
| 499 | 20241021 | 114800 | 667215346 | 1350 | 1351 | 1351 | 1350 | 30 |
| 500 | 20241021 | 114700 | 667174844 | 1353 | 1349 | 1353 | 1349 | 4854 |
| 501 | 20241021 | 114600 | 660617095 | 1349 | 1350 | 1351 | 1349 | 252 |
| 502 | 20241021 | 114500 | 660277123 | 1351 | 1349 | 1351 | 1349 | 39 |
| 503 | 20241021 | 114400 | 660224510 | 1350 | 1350 | 1350 | 1350 | 100 |
| 504 | 20241021 | 114300 | 660089510 | 1351 | 1350 | 1351 | 1350 | 51 |
| 505 | 20241021 | 114200 | 660020659 | 1351 | 1351 | 1351 | 1351 | 2 |
| 506 | 20241021 | 114100 | 660017957 | 1351 | 1350 | 1351 | 1348 | 150 |
| 507 | 20241021 | 114000 | 659815613 | 1353 | 1349 | 1353 | 1349 | 1035 |
| 508 | 20241021 | 113900 | 658419390 | 1353 | 1349 | 1353 | 1348 | 2431 |
| 509 | 20241021 | 113800 | 655140959 | 1353 | 1351 | 1353 | 1348 | 1613 |
| 510 | 20241021 | 113700 | 652962897 | 1351 | 1351 | 1351 | 1351 | 524 |
| 511 | 20241021 | 113600 | 652254973 | 1351 | 1350 | 1351 | 1350 | 58 |
| 512 | 20241021 | 113500 | 652176670 | 1351 | 1350 | 1351 | 1348 | 5894 |
| 513 | 20241021 | 113400 | 644224140 | 1350 | 1350 | 1350 | 1350 | 0 |
| 514 | 20241021 | 113300 | 644224140 | 1350 | 1350 | 1350 | 1349 | 281 |
| 515 | 20241021 | 113200 | 643845029 | 1349 | 1349 | 1350 | 1348 | 667 |
| 516 | 20241021 | 113100 | 642945625 | 1349 | 1350 | 1350 | 1349 | 47 |
| 517 | 20241021 | 113000 | 642882196 | 1350 | 1355 | 1355 | 1348 | 599 |
| 518 | 20241021 | 112900 | 642074592 | 1349 | 1350 | 1350 | 1348 | 5916 |
| 519 | 20241021 | 112800 | 634096364 | 1357 | 1348 | 1357 | 1348 | 230 |
| 520 | 20241021 | 112700 | 633784524 | 1348 | 1348 | 1348 | 1348 | 0 |
| 521 | 20241021 | 112600 | 633784524 | 1348 | 1348 | 1348 | 1348 | 53 |
| 522 | 20241021 | 112500 | 633713080 | 1357 | 1348 | 1359 | 1348 | 2102 |
| 523 | 20241021 | 112400 | 630873580 | 1359 | 1347 | 1359 | 1346 | 6605 |
| 524 | 20241021 | 112300 | 621962563 | 1347 | 1347 | 1347 | 1347 | 144 |
| 525 | 20241021 | 112200 | 621768595 | 1353 | 1345 | 1353 | 1345 | 104 |
| 526 | 20241021 | 112100 | 621628697 | 1345 | 1350 | 1350 | 1345 | 3886 |
| 527 | 20241021 | 112000 | 616386719 | 1350 | 1355 | 1355 | 1350 | 3672 |
| 528 | 20241021 | 111900 | 611422717 | 1354 | 1357 | 1357 | 1354 | 890 |
| 529 | 20241021 | 111800 | 610216327 | 1357 | 1356 | 1360 | 1356 | 52 |
| 530 | 20241021 | 111700 | 610145792 | 1356 | 1356 | 1363 | 1356 | 112 |
| 531 | 20241021 | 111600 | 609993913 | 1356 | 1359 | 1359 | 1356 | 1524 |
| 532 | 20241021 | 111500 | 607927036 | 1360 | 1364 | 1364 | 1360 | 5179 |
| 533 | 20241021 | 111400 | 600881332 | 1366 | 1364 | 1366 | 1364 | 50 |
| 534 | 20241021 | 111300 | 600813119 | 1367 | 1364 | 1367 | 1364 | 30 |
| 535 | 20241021 | 111200 | 600772115 | 1365 | 1368 | 1368 | 1365 | 525 |
| 536 | 20241021 | 111100 | 600055010 | 1368 | 1369 | 1378 | 1368 | 983 |
| 537 | 20241021 | 111000 | 598709292 | 1379 | 1369 | 1379 | 1369 | 179 |
| 538 | 20241021 | 110900 | 598462731 | 1380 | 1370 | 1380 | 1369 | 1412 |
| 539 | 20241021 | 110800 | 596522629 | 1369 | 1372 | 1382 | 1369 | 43438 |
| 540 | 20241021 | 110700 | 536737819 | 1362 | 1365 | 1371 | 1362 | 13777 |
| 541 | 20241021 | 110600 | 517901035 | 1365 | 1370 | 1370 | 1365 | 30 |
| 542 | 20241021 | 110500 | 517860080 | 1370 | 1371 | 1371 | 1365 | 207 |
| 543 | 20241021 | 110400 | 517576755 | 1371 | 1371 | 1371 | 1371 | 0 |
| 544 | 20241021 | 110300 | 517576755 | 1371 | 1366 | 1371 | 1364 | 279 |
| 545 | 20241021 | 110200 | 517195871 | 1365 | 1366 | 1372 | 1365 | 18 |
| 546 | 20241021 | 110100 | 517171289 | 1365 | 1366 | 1366 | 1365 | 3459 |
| 547 | 20241021 | 110000 | 512446324 | 1373 | 1373 | 1373 | 1366 | 107 |
| 548 | 20241021 | 105900 | 512299644 | 1375 | 1366 | 1375 | 1365 | 2018 |
| 549 | 20241021 | 105800 | 509543076 | 1366 | 1369 | 1376 | 1365 | 2246 |
| 550 | 20241021 | 105700 | 506470383 | 1370 | 1378 | 1378 | 1370 | 761 |
| 551 | 20241021 | 105600 | 505427620 | 1378 | 1371 | 1378 | 1370 | 2156 |
| 552 | 20241021 | 105500 | 502472280 | 1370 | 1376 | 1376 | 1370 | 2416 |
| 553 | 20241021 | 105400 | 499154818 | 1381 | 1381 | 1381 | 1381 | 4000 |
| 554 | 20241021 | 105300 | 493630818 | 1377 | 1377 | 1377 | 1376 | 1678 |
| 555 | 20241021 | 105200 | 491320252 | 1380 | 1383 | 1383 | 1380 | 1358 |
| 556 | 20241021 | 105100 | 489445905 | 1384 | 1384 | 1384 | 1384 | 1 |
| 557 | 20241021 | 105000 | 489444521 | 1385 | 1386 | 1386 | 1381 | 4248 |
| 558 | 20241021 | 104900 | 483577001 | 1390 | 1376 | 1390 | 1376 | 10615 |
| 559 | 20241021 | 104800 | 468927103 | 1376 | 1374 | 1376 | 1374 | 42 |
| 560 | 20241021 | 104700 | 468869335 | 1374 | 1372 | 1374 | 1370 | 5210 |
| 561 | 20241021 | 104600 | 461725399 | 1371 | 1374 | 1374 | 1371 | 30 |
| 562 | 20241021 | 104500 | 461684255 | 1376 | 1371 | 1376 | 1371 | 2035 |
| 563 | 20241021 | 104400 | 458894265 | 1370 | 1370 | 1370 | 1370 | 40 |
| 564 | 20241021 | 104300 | 458839465 | 1376 | 1376 | 1376 | 1376 | 50 |
| 565 | 20241021 | 104200 | 458770665 | 1369 | 1375 | 1376 | 1369 | 81 |
| 566 | 20241021 | 104100 | 458659401 | 1376 | 1367 | 1376 | 1367 | 480 |
| 567 | 20241021 | 104000 | 458003232 | 1365 | 1370 | 1372 | 1365 | 5625 |
| 568 | 20241021 | 103900 | 450297219 | 1370 | 1375 | 1375 | 1370 | 990 |
| 569 | 20241021 | 103800 | 448940079 | 1378 | 1378 | 1378 | 1378 | 100 |
| 570 | 20241021 | 103700 | 448802279 | 1378 | 1374 | 1378 | 1373 | 8004 |
| 571 | 20241021 | 103600 | 437812758 | 1373 | 1373 | 1378 | 1373 | 37 |
| 572 | 20241021 | 103500 | 437761952 | 1372 | 1378 | 1378 | 1372 | 43 |
| 573 | 20241021 | 103400 | 437702866 | 1378 | 1372 | 1378 | 1372 | 50 |
| 574 | 20241021 | 103300 | 437634260 | 1373 | 1373 | 1373 | 1373 | 93 |
| 575 | 20241021 | 103200 | 437506571 | 1373 | 1375 | 1379 | 1372 | 1932 |
| 576 | 20241021 | 103100 | 434851935 | 1375 | 1380 | 1380 | 1375 | 507 |
| 577 | 20241021 | 103000 | 434154775 | 1375 | 1380 | 1380 | 1375 | 811 |
| 578 | 20241021 | 102900 | 433039153 | 1380 | 1376 | 1380 | 1376 | 2 |
| 579 | 20241021 | 102800 | 433036397 | 1375 | 1375 | 1375 | 1375 | 1001 |
| 580 | 20241021 | 102700 | 431660022 | 1375 | 1380 | 1380 | 1375 | 58 |
| 581 | 20241021 | 102600 | 431580237 | 1380 | 1373 | 1380 | 1372 | 200 |
| 582 | 20241021 | 102500 | 431305819 | 1372 | 1375 | 1376 | 1372 | 3113 |
| 583 | 20241021 | 102400 | 427028216 | 1376 | 1378 | 1378 | 1375 | 792 |
| 584 | 20241021 | 102300 | 425937905 | 1378 | 1378 | 1378 | 1378 | 0 |
| 585 | 20241021 | 102200 | 425937905 | 1378 | 1380 | 1380 | 1378 | 6 |
| 586 | 20241021 | 102100 | 425929627 | 1380 | 1380 | 1380 | 1377 | 2497 |
| 587 | 20241021 | 102000 | 422483770 | 1380 | 1382 | 1382 | 1377 | 1056 |
| 588 | 20241021 | 101900 | 421026481 | 1382 | 1384 | 1384 | 1382 | 2094 |
| 589 | 20241021 | 101800 | 418131345 | 1385 | 1385 | 1385 | 1385 | 760 |
| 590 | 20241021 | 101700 | 417078745 | 1384 | 1384 | 1384 | 1384 | 488 |
| 591 | 20241021 | 101600 | 416403353 | 1384 | 1388 | 1392 | 1382 | 7001 |
| 592 | 20241021 | 101500 | 406719996 | 1389 | 1390 | 1390 | 1389 | 2925 |
| 593 | 20241021 | 101400 | 402656215 | 1390 | 1392 | 1392 | 1390 | 2 |
| 594 | 20241021 | 101300 | 402653433 | 1393 | 1393 | 1393 | 1393 | 220 |
| 595 | 20241021 | 101200 | 402346973 | 1395 | 1390 | 1395 | 1390 | 1541 |
| 596 | 20241021 | 101100 | 400199778 | 1390 | 1390 | 1394 | 1390 | 3046 |
| 597 | 20241021 | 101000 | 395958454 | 1394 | 1390 | 1394 | 1390 | 2441 |
| 598 | 20241021 | 100900 | 392565460 | 1390 | 1389 | 1394 | 1389 | 1535 |
| 599 | 20241021 | 100800 | 390431805 | 1389 | 1389 | 1389 | 1389 | 1142 |
| 600 | 20241021 | 100700 | 388845567 | 1390 | 1391 | 1391 | 1390 | 261 |
| 601 | 20241021 | 100600 | 388482536 | 1395 | 1395 | 1395 | 1392 | 297 |
| 602 | 20241021 | 100500 | 388068520 | 1395 | 1396 | 1396 | 1395 | 1699 |
| 603 | 20241021 | 100400 | 385698414 | 1396 | 1395 | 1396 | 1395 | 836 |
| 604 | 20241021 | 100300 | 384531367 | 1395 | 1396 | 1396 | 1395 | 768 |
| 605 | 20241021 | 100200 | 383459864 | 1396 | 1396 | 1396 | 1392 | 1051 |
| 606 | 20241021 | 100100 | 381996668 | 1394 | 1387 | 1396 | 1387 | 13633 |
| 607 | 20241021 | 100000 | 363040345 | 1383 | 1383 | 1383 | 1382 | 848 |
| 608 | 20241021 | 095900 | 361867611 | 1388 | 1388 | 1388 | 1388 | 0 |
| 609 | 20241021 | 095800 | 361867611 | 1388 | 1385 | 1388 | 1384 | 1482 |
| 610 | 20241021 | 095700 | 359813963 | 1382 | 1382 | 1382 | 1382 | 350 |
| 611 | 20241021 | 095600 | 359330263 | 1382 | 1384 | 1384 | 1382 | 441 |
| 612 | 20241021 | 095500 | 358720418 | 1384 | 1386 | 1386 | 1384 | 1718 |
| 613 | 20241021 | 095400 | 356341531 | 1385 | 1387 | 1387 | 1385 | 5552 |
| 614 | 20241021 | 095300 | 348647704 | 1388 | 1389 | 1389 | 1387 | 868 |
| 615 | 20241021 | 095200 | 347443185 | 1395 | 1395 | 1395 | 1395 | 2515 |
| 616 | 20241021 | 095100 | 343934760 | 1397 | 1389 | 1397 | 1389 | 3944 |
| 617 | 20241021 | 095000 | 338445038 | 1395 | 1397 | 1397 | 1387 | 492 |
| 618 | 20241021 | 094900 | 337761748 | 1396 | 1393 | 1398 | 1393 | 8047 |
| 619 | 20241021 | 094800 | 326526531 | 1393 | 1395 | 1395 | 1387 | 2601 |
| 620 | 20241021 | 094700 | 322911135 | 1396 | 1385 | 1397 | 1385 | 11721 |
| 621 | 20241021 | 094600 | 306599149 | 1385 | 1390 | 1390 | 1381 | 5409 |
| 622 | 20241021 | 094500 | 299117905 | 1390 | 1397 | 1398 | 1373 | 16255 |
| 623 | 20241021 | 094400 | 276591281 | 1396 | 1375 | 1409 | 1375 | 30756 |
| 624 | 20241021 | 094300 | 233740371 | 1375 | 1368 | 1375 | 1360 | 4326 |
| 625 | 20241021 | 094200 | 227816541 | 1364 | 1362 | 1368 | 1360 | 6208 |
| 626 | 20241021 | 094100 | 219332238 | 1362 | 1358 | 1362 | 1358 | 2235 |
| 627 | 20241021 | 094000 | 216294412 | 1358 | 1358 | 1358 | 1358 | 2 |
| 628 | 20241021 | 093900 | 216291696 | 1353 | 1356 | 1356 | 1353 | 2 |
| 629 | 20241021 | 093800 | 216288987 | 1353 | 1353 | 1353 | 1353 | 49 |
| 630 | 20241021 | 093700 | 216222690 | 1351 | 1360 | 1360 | 1351 | 1360 |
| 631 | 20241021 | 093600 | 214374005 | 1360 | 1352 | 1360 | 1352 | 1874 |
| 632 | 20241021 | 093500 | 211837590 | 1353 | 1336 | 1353 | 1336 | 4365 |
| 633 | 20241021 | 093400 | 205964413 | 1343 | 1343 | 1343 | 1343 | 30 |
| 634 | 20241021 | 093300 | 205924123 | 1343 | 1343 | 1343 | 1335 | 2345 |
| 635 | 20241021 | 093200 | 202787844 | 1339 | 1334 | 1339 | 1334 | 5372 |
| 636 | 20241021 | 093100 | 195603840 | 1334 | 1334 | 1334 | 1334 | 670 |
| 637 | 20241021 | 093000 | 194710060 | 1334 | 1331 | 1334 | 1330 | 11445 |
| 638 | 20241021 | 092900 | 179486320 | 1335 | 1332 | 1335 | 1331 | 454 |
| 639 | 20241021 | 092800 | 178882025 | 1336 | 1336 | 1336 | 1336 | 0 |
| 640 | 20241021 | 092700 | 178882025 | 1336 | 1334 | 1336 | 1330 | 6129 |
| 641 | 20241021 | 092600 | 170726094 | 1336 | 1336 | 1336 | 1336 | 3 |
| 642 | 20241021 | 092500 | 170722086 | 1336 | 1335 | 1336 | 1334 | 4081 |
| 643 | 20241021 | 092400 | 165277810 | 1334 | 1336 | 1336 | 1334 | 966 |
| 644 | 20241021 | 092300 | 163988806 | 1338 | 1339 | 1339 | 1332 | 1101 |
| 645 | 20241021 | 092200 | 162521546 | 1332 | 1339 | 1339 | 1332 | 1601 |
| 646 | 20241021 | 092100 | 160387993 | 1338 | 1336 | 1344 | 1336 | 2476 |
| 647 | 20241021 | 092000 | 157078425 | 1336 | 1336 | 1336 | 1336 | 10 |
| 648 | 20241021 | 091900 | 157065065 | 1345 | 1338 | 1345 | 1333 | 9608 |
| 649 | 20241021 | 091800 | 144231516 | 1338 | 1338 | 1338 | 1338 | 1 |
| 650 | 20241021 | 091700 | 144230178 | 1333 | 1340 | 1340 | 1333 | 1242 |
| 651 | 20241021 | 091600 | 142569994 | 1340 | 1341 | 1341 | 1340 | 702 |
| 652 | 20241021 | 091500 | 141628812 | 1341 | 1343 | 1343 | 1341 | 3340 |
| 653 | 20241021 | 091400 | 137145691 | 1343 | 1343 | 1345 | 1343 | 2226 |
| 654 | 20241021 | 091300 | 134155443 | 1343 | 1344 | 1353 | 1343 | 11981 |
| 655 | 20241021 | 091200 | 118043292 | 1345 | 1340 | 1347 | 1340 | 2581 |
| 656 | 20241021 | 091100 | 114581235 | 1336 | 1329 | 1336 | 1329 | 4061 |
| 657 | 20241021 | 091000 | 109163911 | 1329 | 1334 | 1334 | 1329 | 1537 |
| 658 | 20241021 | 090900 | 107120914 | 1334 | 1331 | 1334 | 1329 | 5775 |
| 659 | 20241021 | 090800 | 99441151 | 1330 | 1332 | 1332 | 1330 | 7206 |
| 660 | 20241021 | 090700 | 89853826 | 1332 | 1340 | 1340 | 1332 | 10452 |
| 661 | 20241021 | 090600 | 75926148 | 1333 | 1330 | 1340 | 1330 | 1078 |
| 662 | 20241021 | 090500 | 74489398 | 1330 | 1342 | 1342 | 1330 | 6465 |
| 663 | 20241021 | 090400 | 65869843 | 1341 | 1343 | 1344 | 1341 | 13093 |
| 664 | 20241021 | 090300 | 48305574 | 1341 | 1350 | 1350 | 1341 | 9887 |
| 665 | 20241021 | 090200 | 35013893 | 1350 | 1338 | 1350 | 1338 | 506 |
| 666 | 20241021 | 090100 | 34336569 | 1335 | 1356 | 1356 | 1320 | 12996 |
| 667 | 20241021 | 090000 | 16934717 | 1362 | 1350 | 1362 | 1348 | 12536 |