36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 3 | 20231031 | 200100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20231031 | 200000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20231031 | 195900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20231031 | 195800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20231031 | 195700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20231031 | 195600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20231031 | 195500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20231031 | 195400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20231031 | 195300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20231031 | 195200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20231031 | 195100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20231031 | 195000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20231031 | 194900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20231031 | 194800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20231031 | 194700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20231031 | 194600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20231031 | 194500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20231031 | 194400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20231031 | 194300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20231031 | 194200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20231031 | 194100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20231031 | 194000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20231031 | 193900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20231031 | 193800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20231031 | 193700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20231031 | 193600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20231031 | 193500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20231031 | 193400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20231031 | 193300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20231031 | 193200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 33 | 20231031 | 193100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20231031 | 193000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20231031 | 192900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20231031 | 192800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20231031 | 192700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20231031 | 192600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20231031 | 192500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20231031 | 192400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20231031 | 192300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20231031 | 192200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20231031 | 192100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20231031 | 192000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20231031 | 191900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20231031 | 191800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20231031 | 191700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20231031 | 191600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20231031 | 191500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20231031 | 191400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20231031 | 191300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20231031 | 191200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20231031 | 191100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20231031 | 191000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20231031 | 190900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20231031 | 190800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20231031 | 190700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20231031 | 190600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20231031 | 190500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20231031 | 190400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20231031 | 190300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20231031 | 190200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 63 | 20231031 | 190100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20231031 | 190000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20231031 | 185900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20231031 | 185800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20231031 | 185700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20231031 | 185600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20231031 | 185500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20231031 | 185400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20231031 | 185300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20231031 | 185200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20231031 | 185100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20231031 | 185000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20231031 | 184900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20231031 | 184800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20231031 | 184700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20231031 | 184600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20231031 | 184500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20231031 | 184400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20231031 | 184300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20231031 | 184200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20231031 | 184100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20231031 | 184000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20231031 | 183900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20231031 | 183800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20231031 | 183700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20231031 | 183600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20231031 | 183500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20231031 | 183400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20231031 | 183300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20231031 | 183200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 93 | 20231031 | 183100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20231031 | 183000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20231031 | 182900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20231031 | 182800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20231031 | 182700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20231031 | 182600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20231031 | 182500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20231031 | 182400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20231031 | 182300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20231031 | 182200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20231031 | 182100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20231031 | 182000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20231031 | 181900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20231031 | 181800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20231031 | 181700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20231031 | 181600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20231031 | 181500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20231031 | 181400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20231031 | 181300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20231031 | 181200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20231031 | 181100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20231031 | 181000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20231031 | 180900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20231031 | 180800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20231031 | 180700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20231031 | 180600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20231031 | 180500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20231031 | 180400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20231031 | 180300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20231031 | 180200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 123 | 20231031 | 180100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20231031 | 180000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20231031 | 175900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20231031 | 175800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20231031 | 175700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20231031 | 175600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20231031 | 175500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20231031 | 175400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20231031 | 175300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20231031 | 175200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20231031 | 175100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20231031 | 175000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20231031 | 174900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20231031 | 174800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20231031 | 174700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20231031 | 174600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20231031 | 174500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20231031 | 174400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20231031 | 174300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20231031 | 174200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20231031 | 174100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20231031 | 174000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20231031 | 173900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20231031 | 173800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20231031 | 173700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20231031 | 173600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20231031 | 173500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20231031 | 173400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20231031 | 173300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20231031 | 173200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 153 | 20231031 | 173100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20231031 | 173000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20231031 | 172900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20231031 | 172800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20231031 | 172700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20231031 | 172600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20231031 | 172500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20231031 | 172400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20231031 | 172300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20231031 | 172200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20231031 | 172100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20231031 | 172000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20231031 | 171900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20231031 | 171800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20231031 | 171700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20231031 | 171600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20231031 | 171500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20231031 | 171400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20231031 | 171300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20231031 | 171200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20231031 | 171100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20231031 | 171000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20231031 | 170900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20231031 | 170800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20231031 | 170700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20231031 | 170600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20231031 | 170500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20231031 | 170400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20231031 | 170300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20231031 | 170200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 183 | 20231031 | 170100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20231031 | 170000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20231031 | 165900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20231031 | 165800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20231031 | 165700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20231031 | 165600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20231031 | 165500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20231031 | 165400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20231031 | 165300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20231031 | 165200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20231031 | 165100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20231031 | 165000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20231031 | 164900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20231031 | 164800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20231031 | 164700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20231031 | 164600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20231031 | 164500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20231031 | 164400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20231031 | 164300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20231031 | 164200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20231031 | 164100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20231031 | 164000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20231031 | 163900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20231031 | 163800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20231031 | 163700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20231031 | 163600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20231031 | 163500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20231031 | 163400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20231031 | 163300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20231031 | 163200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 213 | 20231031 | 163100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20231031 | 163000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20231031 | 162900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20231031 | 162800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20231031 | 162700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20231031 | 162600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20231031 | 162500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20231031 | 162400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20231031 | 162300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20231031 | 162200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20231031 | 162100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20231031 | 162000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20231031 | 161900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20231031 | 161800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20231031 | 161700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20231031 | 161600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20231031 | 161500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20231031 | 161400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20231031 | 161300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20231031 | 161200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20231031 | 161100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20231031 | 161000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20231031 | 160900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20231031 | 160800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20231031 | 160700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20231031 | 160600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20231031 | 160500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20231031 | 160400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20231031 | 160300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20231031 | 160200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 243 | 20231031 | 160100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20231031 | 160000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20231031 | 155900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20231031 | 155800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20231031 | 155700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20231031 | 155600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20231031 | 155500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20231031 | 155400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20231031 | 155300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20231031 | 155200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20231031 | 155100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20231031 | 155000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20231031 | 154900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20231031 | 154800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20231031 | 154700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20231031 | 154600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20231031 | 154500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20231031 | 154400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20231031 | 154300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20231031 | 154200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20231031 | 154100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20231031 | 154000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20231031 | 153900 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20231031 | 153800 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20231031 | 153700 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20231031 | 153600 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20231031 | 153500 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20231031 | 153400 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20231031 | 153300 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20231031 | 153200 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 273 | 20231031 | 153100 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20231031 | 153000 | 15283269750 | 34000 | 34000 | 34000 | 34000 | 7906 |
| 275 | 20231031 | 152900 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20231031 | 152800 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20231031 | 152700 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20231031 | 152600 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20231031 | 152500 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20231031 | 152400 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20231031 | 152300 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20231031 | 152200 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20231031 | 152100 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20231031 | 152000 | 15014465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20231031 | 151900 | 15014465750 | 34100 | 34150 | 34200 | 34100 | 1097 |
| 286 | 20231031 | 151800 | 14977027400 | 34150 | 34100 | 34150 | 34050 | 1354 |
| 287 | 20231031 | 151700 | 14930869350 | 34150 | 34150 | 34200 | 34100 | 576 |
| 288 | 20231031 | 151600 | 14911208650 | 34150 | 34100 | 34200 | 34100 | 369 |
| 289 | 20231031 | 151500 | 14898623300 | 34200 | 34150 | 34200 | 34050 | 2790 |
| 290 | 20231031 | 151400 | 14803430050 | 34150 | 34150 | 34200 | 34100 | 523 |
| 291 | 20231031 | 151300 | 14785567200 | 34150 | 34200 | 34250 | 34150 | 498 |
| 292 | 20231031 | 151200 | 14768548450 | 34150 | 34150 | 34200 | 34100 | 2248 |
| 293 | 20231031 | 151100 | 14691739200 | 34150 | 34050 | 34150 | 34050 | 779 |
| 294 | 20231031 | 151000 | 14665174350 | 34000 | 34100 | 34100 | 34000 | 120 |
| 295 | 20231031 | 150900 | 14661088150 | 34000 | 34100 | 34100 | 34000 | 491 |
| 296 | 20231031 | 150800 | 14644373600 | 34100 | 34100 | 34150 | 34050 | 1193 |
| 297 | 20231031 | 150700 | 14603735300 | 34100 | 34050 | 34100 | 34050 | 252 |
| 298 | 20231031 | 150600 | 14595146950 | 34050 | 34100 | 34100 | 34050 | 93 |
| 299 | 20231031 | 150500 | 14591977250 | 34100 | 34150 | 34150 | 34100 | 175 |
| 300 | 20231031 | 150400 | 14586004750 | 34050 | 34100 | 34100 | 34050 | 835 |
| 301 | 20231031 | 150300 | 14557554750 | 34050 | 34100 | 34100 | 34050 | 128 |
| 302 | 20231031 | 150200 | 14553195250 | 34100 | 34050 | 34100 | 34050 | 159 |
| 303 | 20231031 | 150100 | 14547780400 | 34050 | 34100 | 34100 | 34050 | 485 |
| 304 | 20231031 | 150000 | 14531247150 | 34100 | 34000 | 34100 | 34000 | 80 |
| 305 | 20231031 | 145900 | 14528524800 | 34000 | 34200 | 34200 | 34000 | 1839 |
| 306 | 20231031 | 145800 | 14465847600 | 34200 | 34200 | 34200 | 34200 | 435 |
| 307 | 20231031 | 145700 | 14450970600 | 34200 | 34300 | 34350 | 34200 | 638 |
| 308 | 20231031 | 145600 | 14429092950 | 34300 | 34450 | 34450 | 34300 | 1082 |
| 309 | 20231031 | 145500 | 14391889500 | 34450 | 34400 | 34450 | 34400 | 414 |
| 310 | 20231031 | 145400 | 14377628900 | 34450 | 34450 | 34450 | 34400 | 294 |
| 311 | 20231031 | 145300 | 14367511400 | 34400 | 34350 | 34450 | 34350 | 181 |
| 312 | 20231031 | 145200 | 14361285100 | 34400 | 34350 | 34400 | 34350 | 751 |
| 313 | 20231031 | 145100 | 14335457750 | 34300 | 34300 | 34400 | 34300 | 1457 |
| 314 | 20231031 | 145000 | 14285466950 | 34300 | 34200 | 34300 | 34200 | 322 |
| 315 | 20231031 | 144900 | 14274441300 | 34250 | 34250 | 34300 | 34200 | 314 |
| 316 | 20231031 | 144800 | 14263687850 | 34250 | 34200 | 34250 | 34200 | 299 |
| 317 | 20231031 | 144700 | 14253447150 | 34150 | 34250 | 34250 | 34150 | 473 |
| 318 | 20231031 | 144600 | 14237281800 | 34250 | 34150 | 34250 | 34150 | 88 |
| 319 | 20231031 | 144500 | 14234274400 | 34150 | 34150 | 34250 | 34100 | 234 |
| 320 | 20231031 | 144400 | 14226283850 | 34200 | 34150 | 34200 | 34150 | 510 |
| 321 | 20231031 | 144300 | 14208852750 | 34150 | 34150 | 34300 | 34150 | 397 |
| 322 | 20231031 | 144200 | 14195288850 | 34200 | 34150 | 34250 | 34150 | 1264 |
| 323 | 20231031 | 144100 | 14152083550 | 34050 | 34000 | 34100 | 34000 | 702 |
| 324 | 20231031 | 144000 | 14128178800 | 34000 | 34050 | 34050 | 34000 | 362 |
| 325 | 20231031 | 143900 | 14115858550 | 34050 | 34150 | 34150 | 34050 | 750 |
| 326 | 20231031 | 143800 | 14090271300 | 34150 | 34200 | 34200 | 34150 | 2392 |
| 327 | 20231031 | 143700 | 14008582450 | 34200 | 34200 | 34200 | 34150 | 254 |
| 328 | 20231031 | 143600 | 13999902950 | 34200 | 34150 | 34200 | 34150 | 301 |
| 329 | 20231031 | 143500 | 13989618700 | 34150 | 34300 | 34350 | 34100 | 1636 |
| 330 | 20231031 | 143400 | 13933641900 | 34350 | 34200 | 34350 | 34200 | 713 |
| 331 | 20231031 | 143300 | 13909218100 | 34200 | 34150 | 34200 | 34050 | 1104 |
| 332 | 20231031 | 143200 | 13871485550 | 34050 | 34000 | 34150 | 34000 | 992 |
| 333 | 20231031 | 143100 | 13837697950 | 34000 | 34000 | 34000 | 34000 | 1783 |
| 334 | 20231031 | 143000 | 13777075950 | 33950 | 33950 | 34000 | 33950 | 452 |
| 335 | 20231031 | 142900 | 13761725550 | 33950 | 33950 | 34000 | 33950 | 246 |
| 336 | 20231031 | 142800 | 13753372300 | 33950 | 34000 | 34000 | 33950 | 79 |
| 337 | 20231031 | 142700 | 13750688050 | 33950 | 33950 | 34000 | 33950 | 524 |
| 338 | 20231031 | 142600 | 13732893100 | 33950 | 34000 | 34000 | 33950 | 331 |
| 339 | 20231031 | 142500 | 13721649500 | 34000 | 34000 | 34050 | 34000 | 647 |
| 340 | 20231031 | 142400 | 13699651450 | 34000 | 34000 | 34100 | 34000 | 234 |
| 341 | 20231031 | 142300 | 13691683700 | 34000 | 34050 | 34050 | 34000 | 116 |
| 342 | 20231031 | 142200 | 13687739550 | 34050 | 34000 | 34050 | 33950 | 141 |
| 343 | 20231031 | 142100 | 13682945450 | 34000 | 34000 | 34000 | 33950 | 52 |
| 344 | 20231031 | 142000 | 13681177800 | 34000 | 34050 | 34100 | 34000 | 165 |
| 345 | 20231031 | 141900 | 13675562400 | 34050 | 34000 | 34050 | 33900 | 395 |
| 346 | 20231031 | 141800 | 13662157100 | 33950 | 33950 | 34000 | 33900 | 503 |
| 347 | 20231031 | 141700 | 13645092000 | 33950 | 33950 | 33950 | 33900 | 714 |
| 348 | 20231031 | 141600 | 13620885400 | 33950 | 34000 | 34050 | 33950 | 1338 |
| 349 | 20231031 | 141500 | 13575415300 | 34000 | 34100 | 34100 | 34000 | 1094 |
| 350 | 20231031 | 141400 | 13538157500 | 34150 | 34150 | 34150 | 34100 | 438 |
| 351 | 20231031 | 141300 | 13523211400 | 34150 | 34150 | 34150 | 34150 | 289 |
| 352 | 20231031 | 141200 | 13513342050 | 34200 | 34200 | 34200 | 34150 | 337 |
| 353 | 20231031 | 141100 | 13501833150 | 34200 | 34200 | 34250 | 34050 | 1547 |
| 354 | 20231031 | 141000 | 13449022600 | 34150 | 34300 | 34300 | 34100 | 1493 |
| 355 | 20231031 | 140900 | 13397920350 | 34350 | 34400 | 34500 | 34350 | 1309 |
| 356 | 20231031 | 140800 | 13352863700 | 34450 | 34800 | 34850 | 34350 | 3362 |
| 357 | 20231031 | 140700 | 13236432100 | 34700 | 33900 | 34800 | 33900 | 9334 |
| 358 | 20231031 | 140600 | 12914507900 | 34050 | 33850 | 34200 | 33850 | 2767 |
| 359 | 20231031 | 140500 | 12820449400 | 33850 | 33850 | 33900 | 33850 | 624 |
| 360 | 20231031 | 140400 | 12799326950 | 33850 | 33850 | 33900 | 33800 | 1533 |
| 361 | 20231031 | 140300 | 12747443350 | 33850 | 33900 | 33900 | 33850 | 2389 |
| 362 | 20231031 | 140200 | 12666532000 | 33900 | 34000 | 34000 | 33900 | 994 |
| 363 | 20231031 | 140100 | 12632807200 | 33950 | 34050 | 34050 | 33950 | 4232 |
| 364 | 20231031 | 140000 | 12488893700 | 34050 | 34050 | 34100 | 34050 | 249 |
| 365 | 20231031 | 135900 | 12480414100 | 34050 | 34100 | 34100 | 34050 | 498 |
| 366 | 20231031 | 135800 | 12463454600 | 34050 | 34100 | 34100 | 34050 | 2392 |
| 367 | 20231031 | 135700 | 12381889100 | 34150 | 34150 | 34150 | 34100 | 145 |
| 368 | 20231031 | 135600 | 12376938000 | 34150 | 34200 | 34200 | 34150 | 1433 |
| 369 | 20231031 | 135500 | 12327999450 | 34200 | 34200 | 34200 | 34200 | 0 |
| 370 | 20231031 | 135400 | 12327999450 | 34200 | 34150 | 34200 | 34150 | 202 |
| 371 | 20231031 | 135300 | 12321093000 | 34150 | 34150 | 34200 | 34150 | 140 |
| 372 | 20231031 | 135200 | 12316309050 | 34150 | 34150 | 34200 | 34150 | 131 |
| 373 | 20231031 | 135100 | 12311832150 | 34150 | 34150 | 34200 | 34150 | 419 |
| 374 | 20231031 | 135000 | 12297521200 | 34150 | 34200 | 34250 | 34150 | 903 |
| 375 | 20231031 | 134900 | 12266640350 | 34250 | 34200 | 34250 | 34200 | 14 |
| 376 | 20231031 | 134800 | 12266161350 | 34250 | 34200 | 34250 | 34200 | 103 |
| 377 | 20231031 | 134700 | 12262638000 | 34250 | 34250 | 34250 | 34200 | 54 |
| 378 | 20231031 | 134600 | 12260789150 | 34250 | 34200 | 34250 | 34200 | 322 |
| 379 | 20231031 | 134500 | 12249765550 | 34200 | 34200 | 34250 | 34200 | 85 |
| 380 | 20231031 | 134400 | 12246858450 | 34250 | 34250 | 34250 | 34250 | 494 |
| 381 | 20231031 | 134300 | 12229938950 | 34250 | 34250 | 34250 | 34250 | 201 |
| 382 | 20231031 | 134200 | 12223054700 | 34250 | 34250 | 34250 | 34200 | 812 |
| 383 | 20231031 | 134100 | 12195245350 | 34300 | 34250 | 34300 | 34250 | 231 |
| 384 | 20231031 | 134000 | 12187333250 | 34250 | 34300 | 34300 | 34250 | 53 |
| 385 | 20231031 | 133900 | 12185517650 | 34250 | 34300 | 34300 | 34250 | 21 |
| 386 | 20231031 | 133800 | 12184798000 | 34300 | 34300 | 34300 | 34250 | 148 |
| 387 | 20231031 | 133700 | 12179722300 | 34250 | 34300 | 34300 | 34250 | 18 |
| 388 | 20231031 | 133600 | 12179105100 | 34300 | 34250 | 34300 | 34250 | 231 |
| 389 | 20231031 | 133500 | 12171190550 | 34250 | 34250 | 34300 | 34250 | 144 |
| 390 | 20231031 | 133400 | 12166258250 | 34250 | 34250 | 34250 | 34250 | 24 |
| 391 | 20231031 | 133300 | 12165436250 | 34250 | 34200 | 34250 | 34200 | 229 |
| 392 | 20231031 | 133200 | 12157602850 | 34200 | 34200 | 34250 | 34200 | 139 |
| 393 | 20231031 | 133100 | 12152848500 | 34200 | 34250 | 34250 | 34200 | 117 |
| 394 | 20231031 | 133000 | 12148845100 | 34200 | 34300 | 34300 | 34200 | 128 |
| 395 | 20231031 | 132900 | 12144464750 | 34250 | 34250 | 34250 | 34200 | 517 |
| 396 | 20231031 | 132800 | 12126778300 | 34250 | 34300 | 34300 | 34250 | 404 |
| 397 | 20231031 | 132700 | 12112939700 | 34250 | 34300 | 34300 | 34250 | 236 |
| 398 | 20231031 | 132600 | 12104856250 | 34250 | 34300 | 34300 | 34250 | 108 |
| 399 | 20231031 | 132500 | 12101157150 | 34250 | 34350 | 34350 | 34250 | 95 |
| 400 | 20231031 | 132400 | 12097903200 | 34300 | 34400 | 34450 | 34300 | 1203 |
| 401 | 20231031 | 132300 | 12056609850 | 34350 | 34450 | 34550 | 34350 | 340 |
| 402 | 20231031 | 132200 | 12044884300 | 34450 | 34300 | 34450 | 34300 | 1181 |
| 403 | 20231031 | 132100 | 12004293850 | 34300 | 34350 | 34400 | 34300 | 1015 |
| 404 | 20231031 | 132000 | 11969380900 | 34300 | 34300 | 34300 | 34300 | 14 |
| 405 | 20231031 | 131900 | 11968900700 | 34350 | 34350 | 34400 | 34350 | 754 |
| 406 | 20231031 | 131800 | 11943000300 | 34350 | 34350 | 34350 | 34350 | 264 |
| 407 | 20231031 | 131700 | 11933931900 | 34350 | 34350 | 34400 | 34350 | 93 |
| 408 | 20231031 | 131600 | 11930737100 | 34350 | 34450 | 34450 | 34350 | 793 |
| 409 | 20231031 | 131500 | 11903482500 | 34400 | 34450 | 34450 | 34400 | 90 |
| 410 | 20231031 | 131400 | 11900386450 | 34400 | 34450 | 34450 | 34400 | 226 |
| 411 | 20231031 | 131300 | 11892601900 | 34450 | 34450 | 34500 | 34450 | 388 |
| 412 | 20231031 | 131200 | 11879233300 | 34500 | 34500 | 34500 | 34450 | 1791 |
| 413 | 20231031 | 131100 | 11817521700 | 34500 | 34550 | 34600 | 34500 | 753 |
| 414 | 20231031 | 131000 | 11791516000 | 34550 | 34550 | 34550 | 34400 | 366 |
| 415 | 20231031 | 130900 | 11778880650 | 34550 | 34450 | 34550 | 34400 | 587 |
| 416 | 20231031 | 130800 | 11758647350 | 34400 | 34400 | 34400 | 34400 | 67 |
| 417 | 20231031 | 130700 | 11756342550 | 34400 | 34400 | 34450 | 34400 | 94 |
| 418 | 20231031 | 130600 | 11753107400 | 34450 | 34400 | 34450 | 34400 | 77 |
| 419 | 20231031 | 130500 | 11750457700 | 34400 | 34450 | 34450 | 34400 | 110 |
| 420 | 20231031 | 130400 | 11746669950 | 34400 | 34450 | 34450 | 34400 | 155 |
| 421 | 20231031 | 130300 | 11741337250 | 34450 | 34400 | 34450 | 34400 | 237 |
| 422 | 20231031 | 130200 | 11733182000 | 34400 | 34350 | 34400 | 34350 | 434 |
| 423 | 20231031 | 130100 | 11718258600 | 34350 | 34400 | 34400 | 34350 | 95 |
| 424 | 20231031 | 130000 | 11714991350 | 34400 | 34350 | 34450 | 34350 | 239 |
| 425 | 20231031 | 125900 | 11706768450 | 34350 | 34300 | 34350 | 34300 | 384 |
| 426 | 20231031 | 125800 | 11693597100 | 34300 | 34300 | 34300 | 34250 | 315 |
| 427 | 20231031 | 125700 | 11682805700 | 34300 | 34200 | 34350 | 34200 | 347 |
| 428 | 20231031 | 125600 | 11670907250 | 34200 | 34200 | 34200 | 34200 | 236 |
| 429 | 20231031 | 125500 | 11662836050 | 34200 | 34200 | 34250 | 34200 | 105 |
| 430 | 20231031 | 125400 | 11659241100 | 34250 | 34250 | 34250 | 34200 | 564 |
| 431 | 20231031 | 125300 | 11639945350 | 34250 | 34200 | 34250 | 34200 | 162 |
| 432 | 20231031 | 125200 | 11634404900 | 34200 | 34250 | 34300 | 34200 | 1001 |
| 433 | 20231031 | 125100 | 11600159300 | 34250 | 34250 | 34250 | 34200 | 32 |
| 434 | 20231031 | 125000 | 11599063500 | 34250 | 34250 | 34250 | 34200 | 216 |
| 435 | 20231031 | 124900 | 11591665600 | 34200 | 34300 | 34300 | 34200 | 930 |
| 436 | 20231031 | 124800 | 11559808150 | 34350 | 34400 | 34450 | 34300 | 762 |
| 437 | 20231031 | 124700 | 11533640700 | 34450 | 34450 | 34450 | 34400 | 804 |
| 438 | 20231031 | 124600 | 11505956200 | 34450 | 34450 | 34500 | 34450 | 38 |
| 439 | 20231031 | 124500 | 11504646800 | 34450 | 34500 | 34500 | 34450 | 79 |
| 440 | 20231031 | 124400 | 11501925100 | 34500 | 34500 | 34500 | 34500 | 35 |
| 441 | 20231031 | 124300 | 11500717600 | 34450 | 34450 | 34500 | 34450 | 116 |
| 442 | 20231031 | 124200 | 11496721250 | 34450 | 34450 | 34450 | 34400 | 117 |
| 443 | 20231031 | 124100 | 11492691400 | 34400 | 34450 | 34450 | 34400 | 166 |
| 444 | 20231031 | 124000 | 11486972900 | 34400 | 34400 | 34450 | 34400 | 39 |
| 445 | 20231031 | 123900 | 11485630750 | 34450 | 34350 | 34450 | 34350 | 407 |
| 446 | 20231031 | 123800 | 11471618100 | 34350 | 34350 | 34350 | 34350 | 18 |
| 447 | 20231031 | 123700 | 11470999800 | 34350 | 34400 | 34450 | 34350 | 239 |
| 448 | 20231031 | 123600 | 11462779600 | 34400 | 34500 | 34500 | 34400 | 222 |
| 449 | 20231031 | 123500 | 11455138050 | 34500 | 34500 | 34500 | 34450 | 152 |
| 450 | 20231031 | 123400 | 11449898600 | 34500 | 34450 | 34500 | 34450 | 161 |
| 451 | 20231031 | 123300 | 11444348850 | 34450 | 34500 | 34550 | 34450 | 718 |
| 452 | 20231031 | 123200 | 11419579700 | 34450 | 34350 | 34500 | 34350 | 280 |
| 453 | 20231031 | 123100 | 11409932600 | 34350 | 34450 | 34500 | 34300 | 292 |
| 454 | 20231031 | 123000 | 11399884100 | 34450 | 34350 | 34450 | 34200 | 1338 |
| 455 | 20231031 | 122900 | 11353905200 | 34300 | 34200 | 34350 | 34150 | 1067 |
| 456 | 20231031 | 122800 | 11317352400 | 34150 | 34150 | 34200 | 34150 | 78 |
| 457 | 20231031 | 122700 | 11314688450 | 34150 | 34150 | 34200 | 34150 | 120 |
| 458 | 20231031 | 122600 | 11310588200 | 34150 | 34200 | 34200 | 34150 | 645 |
| 459 | 20231031 | 122500 | 11288560900 | 34200 | 34200 | 34200 | 34200 | 452 |
| 460 | 20231031 | 122400 | 11273102500 | 34200 | 34250 | 34250 | 34200 | 184 |
| 461 | 20231031 | 122300 | 11266804150 | 34250 | 34150 | 34250 | 34150 | 544 |
| 462 | 20231031 | 122200 | 11248220050 | 34150 | 34200 | 34200 | 34150 | 328 |
| 463 | 20231031 | 122100 | 11237007700 | 34200 | 34200 | 34350 | 34150 | 2007 |
| 464 | 20231031 | 122000 | 11168302050 | 34150 | 34100 | 34200 | 34100 | 405 |
| 465 | 20231031 | 121900 | 11154469250 | 34150 | 34200 | 34200 | 34150 | 1006 |
| 466 | 20231031 | 121800 | 11120114300 | 34150 | 34200 | 34200 | 34150 | 40 |
| 467 | 20231031 | 121700 | 11118747000 | 34200 | 34200 | 34200 | 34150 | 77 |
| 468 | 20231031 | 121600 | 11116114250 | 34150 | 34200 | 34200 | 34150 | 219 |
| 469 | 20231031 | 121500 | 11108630800 | 34250 | 34200 | 34250 | 34200 | 137 |
| 470 | 20231031 | 121400 | 11103944850 | 34200 | 34200 | 34200 | 34200 | 230 |
| 471 | 20231031 | 121300 | 11096078850 | 34200 | 34200 | 34200 | 34200 | 164 |
| 472 | 20231031 | 121200 | 11090470050 | 34200 | 34250 | 34250 | 34150 | 334 |
| 473 | 20231031 | 121100 | 11079046700 | 34200 | 34150 | 34200 | 34150 | 17 |
| 474 | 20231031 | 121000 | 11078466100 | 34150 | 34200 | 34250 | 34150 | 505 |
| 475 | 20231031 | 120900 | 11061198400 | 34200 | 34250 | 34250 | 34200 | 135 |
| 476 | 20231031 | 120800 | 11056575550 | 34250 | 34250 | 34250 | 34200 | 620 |
| 477 | 20231031 | 120700 | 11035369000 | 34200 | 34150 | 34200 | 34150 | 169 |
| 478 | 20231031 | 120600 | 11029590450 | 34150 | 34200 | 34200 | 34150 | 262 |
| 479 | 20231031 | 120500 | 11020633950 | 34250 | 34250 | 34250 | 34200 | 782 |
| 480 | 20231031 | 120400 | 10993871250 | 34250 | 34250 | 34250 | 34200 | 106 |
| 481 | 20231031 | 120300 | 10990243300 | 34250 | 34200 | 34250 | 34200 | 189 |
| 482 | 20231031 | 120200 | 10983777450 | 34200 | 34150 | 34200 | 34100 | 354 |
| 483 | 20231031 | 120100 | 10971685150 | 34150 | 34100 | 34150 | 34050 | 3081 |
| 484 | 20231031 | 120000 | 10866702500 | 34100 | 34150 | 34200 | 34100 | 296 |
| 485 | 20231031 | 115900 | 10856593450 | 34250 | 34150 | 34250 | 34100 | 327 |
| 486 | 20231031 | 115800 | 10845421900 | 34150 | 34150 | 34250 | 34100 | 2098 |
| 487 | 20231031 | 115700 | 10773822750 | 34150 | 34200 | 34200 | 34150 | 321 |
| 488 | 20231031 | 115600 | 10762860500 | 34150 | 34250 | 34250 | 34100 | 1642 |
| 489 | 20231031 | 115500 | 10706798200 | 34250 | 34200 | 34250 | 34150 | 483 |
| 490 | 20231031 | 115400 | 10690281250 | 34200 | 34150 | 34200 | 34150 | 359 |
| 491 | 20231031 | 115300 | 10678020900 | 34150 | 34200 | 34250 | 34150 | 1426 |
| 492 | 20231031 | 115200 | 10629270950 | 34200 | 34250 | 34250 | 34200 | 532 |
| 493 | 20231031 | 115100 | 10611067300 | 34150 | 34150 | 34250 | 34150 | 887 |
| 494 | 20231031 | 115000 | 10580759500 | 34150 | 34200 | 34200 | 34100 | 433 |
| 495 | 20231031 | 114900 | 10565975550 | 34200 | 34300 | 34400 | 34150 | 972 |
| 496 | 20231031 | 114800 | 10532702650 | 34300 | 34150 | 34300 | 34150 | 874 |
| 497 | 20231031 | 114700 | 10502795750 | 34150 | 34200 | 34200 | 34150 | 444 |
| 498 | 20231031 | 114600 | 10487614950 | 34250 | 34250 | 34300 | 34150 | 247 |
| 499 | 20231031 | 114500 | 10479156300 | 34250 | 34150 | 34250 | 34150 | 1591 |
| 500 | 20231031 | 114400 | 10424732650 | 34150 | 34250 | 34250 | 34150 | 503 |
| 501 | 20231031 | 114300 | 10407529200 | 34250 | 34250 | 34250 | 34200 | 275 |
| 502 | 20231031 | 114200 | 10398119700 | 34200 | 34200 | 34300 | 34200 | 491 |
| 503 | 20231031 | 114100 | 10381319750 | 34300 | 34200 | 34300 | 34200 | 184 |
| 504 | 20231031 | 114000 | 10375026400 | 34200 | 34300 | 34350 | 34100 | 8760 |
| 505 | 20231031 | 113900 | 10075528750 | 34300 | 34200 | 34300 | 34200 | 1798 |
| 506 | 20231031 | 113800 | 10013940100 | 34200 | 34300 | 34350 | 34200 | 1953 |
| 507 | 20231031 | 113700 | 9946998850 | 34300 | 34350 | 34350 | 34300 | 3106 |
| 508 | 20231031 | 113600 | 9840360800 | 34350 | 34400 | 34400 | 34350 | 1048 |
| 509 | 20231031 | 113500 | 9804344650 | 34400 | 34550 | 34550 | 34400 | 7113 |
| 510 | 20231031 | 113400 | 9559094550 | 34550 | 34550 | 34600 | 34550 | 776 |
| 511 | 20231031 | 113300 | 9532283200 | 34600 | 34600 | 34600 | 34550 | 358 |
| 512 | 20231031 | 113200 | 9519901900 | 34650 | 34600 | 34650 | 34600 | 345 |
| 513 | 20231031 | 113100 | 9507963950 | 34600 | 34650 | 34650 | 34550 | 2729 |
| 514 | 20231031 | 113000 | 9413568100 | 34650 | 34650 | 34700 | 34600 | 1081 |
| 515 | 20231031 | 112900 | 9376110100 | 34650 | 34750 | 34750 | 34650 | 1446 |
| 516 | 20231031 | 112800 | 9325939000 | 34700 | 34700 | 34700 | 34700 | 210 |
| 517 | 20231031 | 112700 | 9318652000 | 34700 | 34700 | 34700 | 34700 | 503 |
| 518 | 20231031 | 112600 | 9301197900 | 34700 | 34750 | 34750 | 34700 | 10 |
| 519 | 20231031 | 112500 | 9300850750 | 34750 | 34800 | 34800 | 34700 | 1417 |
| 520 | 20231031 | 112400 | 9251637800 | 34800 | 34750 | 34800 | 34750 | 427 |
| 521 | 20231031 | 112300 | 9236798550 | 34750 | 34750 | 34800 | 34750 | 886 |
| 522 | 20231031 | 112200 | 9206006000 | 34750 | 34800 | 34800 | 34750 | 78 |
| 523 | 20231031 | 112100 | 9203294800 | 34800 | 34750 | 34800 | 34750 | 56 |
| 524 | 20231031 | 112000 | 9201347400 | 34800 | 34900 | 34900 | 34800 | 339 |
| 525 | 20231031 | 111900 | 9189550000 | 34800 | 34800 | 34800 | 34750 | 120 |
| 526 | 20231031 | 111800 | 9185374500 | 34750 | 34800 | 34800 | 34750 | 744 |
| 527 | 20231031 | 111700 | 9159484450 | 34800 | 34900 | 34950 | 34800 | 1379 |
| 528 | 20231031 | 111600 | 9111426600 | 34850 | 34900 | 34950 | 34850 | 139 |
| 529 | 20231031 | 111500 | 9106576000 | 34950 | 34900 | 34950 | 34900 | 142 |
| 530 | 20231031 | 111400 | 9101617150 | 34900 | 34950 | 34950 | 34900 | 1320 |
| 531 | 20231031 | 111300 | 9055548900 | 34950 | 34950 | 34950 | 34950 | 60 |
| 532 | 20231031 | 111200 | 9053451900 | 34950 | 35000 | 35050 | 34950 | 881 |
| 533 | 20231031 | 111100 | 9022636350 | 35000 | 35000 | 35000 | 34950 | 250 |
| 534 | 20231031 | 111000 | 9013892100 | 34950 | 34950 | 35000 | 34900 | 62 |
| 535 | 20231031 | 110900 | 9011724750 | 34900 | 34950 | 35000 | 34900 | 211 |
| 536 | 20231031 | 110800 | 9004349850 | 34950 | 34850 | 35050 | 34800 | 901 |
| 537 | 20231031 | 110700 | 8972862250 | 34800 | 34800 | 34850 | 34800 | 401 |
| 538 | 20231031 | 110600 | 8958906750 | 34850 | 34900 | 34900 | 34800 | 98 |
| 539 | 20231031 | 110500 | 8955491850 | 34850 | 34950 | 34950 | 34850 | 636 |
| 540 | 20231031 | 110400 | 8933304800 | 34900 | 34900 | 34900 | 34850 | 433 |
| 541 | 20231031 | 110300 | 8918195850 | 34900 | 34850 | 34950 | 34850 | 148 |
| 542 | 20231031 | 110200 | 8913035400 | 34800 | 34950 | 34950 | 34800 | 515 |
| 543 | 20231031 | 110100 | 8895095050 | 34900 | 34900 | 34950 | 34900 | 97 |
| 544 | 20231031 | 110000 | 8891709250 | 34900 | 34900 | 34950 | 34850 | 730 |
| 545 | 20231031 | 105900 | 8866235900 | 34900 | 35000 | 35000 | 34900 | 174 |
| 546 | 20231031 | 105800 | 8860162350 | 34950 | 34950 | 34950 | 34950 | 160 |
| 547 | 20231031 | 105700 | 8854570350 | 34900 | 34900 | 34950 | 34850 | 484 |
| 548 | 20231031 | 105600 | 8837685550 | 34950 | 35000 | 35000 | 34950 | 827 |
| 549 | 20231031 | 105500 | 8808765350 | 35000 | 35000 | 35000 | 35000 | 351 |
| 550 | 20231031 | 105400 | 8796480350 | 35000 | 34900 | 35050 | 34900 | 1051 |
| 551 | 20231031 | 105300 | 8759713800 | 34900 | 34900 | 34900 | 34800 | 375 |
| 552 | 20231031 | 105200 | 8746632300 | 34800 | 34900 | 34900 | 34800 | 44 |
| 553 | 20231031 | 105100 | 8745099300 | 34800 | 34800 | 34850 | 34800 | 629 |
| 554 | 20231031 | 105000 | 8723181000 | 34800 | 34800 | 34800 | 34800 | 144 |
| 555 | 20231031 | 104900 | 8718169800 | 34800 | 34800 | 34850 | 34800 | 377 |
| 556 | 20231031 | 104800 | 8705050150 | 34800 | 34800 | 34800 | 34750 | 514 |
| 557 | 20231031 | 104700 | 8687164500 | 34800 | 34850 | 34850 | 34800 | 152 |
| 558 | 20231031 | 104600 | 8681873600 | 34800 | 34850 | 34900 | 34750 | 791 |
| 559 | 20231031 | 104500 | 8654316650 | 34900 | 34800 | 34900 | 34800 | 1072 |
| 560 | 20231031 | 104400 | 8616974850 | 34800 | 34800 | 34850 | 34800 | 753 |
| 561 | 20231031 | 104300 | 8590768650 | 34800 | 34850 | 34900 | 34750 | 470 |
| 562 | 20231031 | 104200 | 8574405350 | 34800 | 34800 | 34850 | 34800 | 327 |
| 563 | 20231031 | 104100 | 8563018550 | 34850 | 34900 | 34950 | 34850 | 646 |
| 564 | 20231031 | 104000 | 8540480300 | 34900 | 34800 | 34900 | 34750 | 1080 |
| 565 | 20231031 | 103900 | 8502898150 | 34750 | 34850 | 34850 | 34750 | 259 |
| 566 | 20231031 | 103800 | 8493889450 | 34850 | 34700 | 34850 | 34700 | 1707 |
| 567 | 20231031 | 103700 | 8434497550 | 34650 | 34650 | 34650 | 34600 | 1711 |
| 568 | 20231031 | 103600 | 8375275250 | 34650 | 34650 | 34700 | 34650 | 33 |
| 569 | 20231031 | 103500 | 8374131700 | 34650 | 34650 | 34700 | 34600 | 587 |
| 570 | 20231031 | 103400 | 8353780250 | 34650 | 34700 | 34700 | 34600 | 359 |
| 571 | 20231031 | 103300 | 8341340150 | 34700 | 34750 | 34750 | 34650 | 2526 |
| 572 | 20231031 | 103200 | 8253764650 | 34700 | 34750 | 34800 | 34700 | 639 |
| 573 | 20231031 | 103100 | 8231571300 | 34750 | 34800 | 34800 | 34750 | 323 |
| 574 | 20231031 | 103000 | 8220344750 | 34800 | 34800 | 34800 | 34700 | 1972 |
| 575 | 20231031 | 102900 | 8151858000 | 34800 | 34800 | 34800 | 34800 | 862 |
| 576 | 20231031 | 102800 | 8121860400 | 34800 | 34850 | 34850 | 34750 | 1133 |
| 577 | 20231031 | 102700 | 8082426500 | 34850 | 34700 | 34850 | 34700 | 1300 |
| 578 | 20231031 | 102600 | 8037233100 | 34700 | 34700 | 34750 | 34650 | 673 |
| 579 | 20231031 | 102500 | 8013888550 | 34700 | 34650 | 34750 | 34600 | 2501 |
| 580 | 20231031 | 102400 | 7927257400 | 34650 | 34800 | 34800 | 34600 | 6193 |
| 581 | 20231031 | 102300 | 7712353100 | 34800 | 34850 | 34850 | 34800 | 157 |
| 582 | 20231031 | 102200 | 7706884050 | 34950 | 34900 | 34950 | 34750 | 4569 |
| 583 | 20231031 | 102100 | 7547814550 | 34900 | 34900 | 34900 | 34800 | 1829 |
| 584 | 20231031 | 102000 | 7484051750 | 34900 | 34900 | 34900 | 34850 | 976 |
| 585 | 20231031 | 101900 | 7450032100 | 34900 | 34850 | 34950 | 34800 | 2545 |
| 586 | 20231031 | 101800 | 7361319050 | 34800 | 34850 | 34900 | 34800 | 978 |
| 587 | 20231031 | 101700 | 7327232350 | 34900 | 34900 | 34900 | 34800 | 1680 |
| 588 | 20231031 | 101600 | 7268695400 | 34900 | 34850 | 35000 | 34800 | 3424 |
| 589 | 20231031 | 101500 | 7149419100 | 34850 | 35100 | 35100 | 34800 | 11160 |
| 590 | 20231031 | 101400 | 6759059250 | 35100 | 35100 | 35150 | 35100 | 662 |
| 591 | 20231031 | 101300 | 6735802350 | 35100 | 35150 | 35200 | 35100 | 2912 |
| 592 | 20231031 | 101200 | 6633506500 | 35200 | 35300 | 35300 | 35150 | 1798 |
| 593 | 20231031 | 101100 | 6570210850 | 35350 | 35350 | 35350 | 35250 | 432 |
| 594 | 20231031 | 101000 | 6554976450 | 35300 | 35400 | 35400 | 35300 | 373 |
| 595 | 20231031 | 100900 | 6541797150 | 35350 | 35150 | 35350 | 35150 | 297 |
| 596 | 20231031 | 100800 | 6531320650 | 35150 | 35200 | 35250 | 35150 | 1663 |
| 597 | 20231031 | 100700 | 6472815700 | 35200 | 35150 | 35200 | 35150 | 943 |
| 598 | 20231031 | 100600 | 6439666200 | 35150 | 35200 | 35250 | 35150 | 3273 |
| 599 | 20231031 | 100500 | 6324538950 | 35250 | 35250 | 35300 | 35200 | 1353 |
| 600 | 20231031 | 100400 | 6276849100 | 35250 | 35300 | 35450 | 35250 | 203 |
| 601 | 20231031 | 100300 | 6269689000 | 35250 | 35500 | 35500 | 35250 | 1085 |
| 602 | 20231031 | 100200 | 6231300550 | 35500 | 35300 | 35500 | 35300 | 727 |
| 603 | 20231031 | 100100 | 6205548750 | 35400 | 35200 | 35400 | 35200 | 974 |
| 604 | 20231031 | 100000 | 6171186850 | 35250 | 35300 | 35300 | 35200 | 1728 |
| 605 | 20231031 | 095900 | 6110292400 | 35300 | 35300 | 35300 | 35250 | 1845 |
| 606 | 20231031 | 095800 | 6045212400 | 35300 | 35350 | 35350 | 35250 | 1249 |
| 607 | 20231031 | 095700 | 6001095500 | 35400 | 35400 | 35400 | 35350 | 495 |
| 608 | 20231031 | 095600 | 5983577900 | 35350 | 35350 | 35400 | 35350 | 677 |
| 609 | 20231031 | 095500 | 5959643100 | 35400 | 35350 | 35400 | 35350 | 515 |
| 610 | 20231031 | 095400 | 5941437200 | 35400 | 35450 | 35550 | 35400 | 1011 |
| 611 | 20231031 | 095300 | 5905604900 | 35450 | 35550 | 35600 | 35450 | 1756 |
| 612 | 20231031 | 095200 | 5843213750 | 35550 | 35450 | 35550 | 35450 | 771 |
| 613 | 20231031 | 095100 | 5815839150 | 35500 | 35450 | 35500 | 35450 | 289 |
| 614 | 20231031 | 095000 | 5805579900 | 35500 | 35550 | 35600 | 35500 | 744 |
| 615 | 20231031 | 094900 | 5779157750 | 35550 | 35650 | 35700 | 35550 | 2256 |
| 616 | 20231031 | 094800 | 5698747700 | 35700 | 35450 | 35700 | 35400 | 1435 |
| 617 | 20231031 | 094700 | 5647772100 | 35500 | 35550 | 35550 | 35450 | 1808 |
| 618 | 20231031 | 094600 | 5583546850 | 35550 | 35600 | 35600 | 35550 | 807 |
| 619 | 20231031 | 094500 | 5554835350 | 35600 | 35700 | 35700 | 35550 | 1832 |
| 620 | 20231031 | 094400 | 5489604550 | 35700 | 35600 | 35750 | 35600 | 3281 |
| 621 | 20231031 | 094300 | 5372546150 | 35650 | 35400 | 35650 | 35400 | 4346 |
| 622 | 20231031 | 094200 | 5218168900 | 35350 | 35350 | 35400 | 35300 | 1703 |
| 623 | 20231031 | 094100 | 5157966550 | 35400 | 35350 | 35400 | 35250 | 714 |
| 624 | 20231031 | 094000 | 5132749450 | 35300 | 35200 | 35400 | 35200 | 1580 |
| 625 | 20231031 | 093900 | 5076945400 | 35200 | 35300 | 35350 | 35100 | 2935 |
| 626 | 20231031 | 093800 | 4973721750 | 35300 | 35350 | 35400 | 35300 | 1349 |
| 627 | 20231031 | 093700 | 4926063200 | 35350 | 35400 | 35450 | 35250 | 2006 |
| 628 | 20231031 | 093600 | 4855182300 | 35400 | 35250 | 35400 | 35150 | 2062 |
| 629 | 20231031 | 093500 | 4782589200 | 35200 | 35300 | 35300 | 35150 | 1965 |
| 630 | 20231031 | 093400 | 4713440200 | 35300 | 35350 | 35350 | 35200 | 1113 |
| 631 | 20231031 | 093300 | 4674226450 | 35250 | 35400 | 35400 | 35250 | 1101 |
| 632 | 20231031 | 093200 | 4635347600 | 35400 | 35400 | 35450 | 35400 | 329 |
| 633 | 20231031 | 093100 | 4623698450 | 35400 | 35500 | 35550 | 35400 | 1393 |
| 634 | 20231031 | 093000 | 4574299900 | 35550 | 35250 | 35550 | 35250 | 2428 |
| 635 | 20231031 | 092900 | 4488371750 | 35250 | 35300 | 35350 | 35250 | 2539 |
| 636 | 20231031 | 092800 | 4398727500 | 35300 | 35600 | 35600 | 35300 | 1768 |
| 637 | 20231031 | 092700 | 4336125200 | 35500 | 35650 | 35650 | 35500 | 428 |
| 638 | 20231031 | 092600 | 4320916050 | 35650 | 35750 | 35750 | 35550 | 2452 |
| 639 | 20231031 | 092500 | 4233444250 | 35750 | 35650 | 35800 | 35650 | 2205 |
| 640 | 20231031 | 092400 | 4154692350 | 35650 | 35350 | 35650 | 35300 | 2194 |
| 641 | 20231031 | 092300 | 4076799600 | 35400 | 35350 | 35400 | 35200 | 4128 |
| 642 | 20231031 | 092200 | 3931066650 | 35450 | 35400 | 35500 | 35350 | 2986 |
| 643 | 20231031 | 092100 | 3825313500 | 35400 | 35450 | 35450 | 35400 | 199 |
| 644 | 20231031 | 092000 | 3818267100 | 35450 | 35400 | 35500 | 35400 | 606 |
| 645 | 20231031 | 091900 | 3796769800 | 35400 | 35450 | 35500 | 35400 | 1209 |
| 646 | 20231031 | 091800 | 3753943150 | 35500 | 35600 | 35600 | 35500 | 1762 |
| 647 | 20231031 | 091700 | 3691335450 | 35550 | 35450 | 35700 | 35450 | 2080 |
| 648 | 20231031 | 091600 | 3617476650 | 35450 | 35600 | 35650 | 35400 | 2244 |
| 649 | 20231031 | 091500 | 3537802700 | 35650 | 35500 | 35650 | 35500 | 1058 |
| 650 | 20231031 | 091400 | 3500165150 | 35550 | 35400 | 35550 | 35350 | 2176 |
| 651 | 20231031 | 091300 | 3423062950 | 35400 | 35600 | 35600 | 35400 | 3328 |
| 652 | 20231031 | 091200 | 3304911500 | 35600 | 35700 | 35800 | 35550 | 3102 |
| 653 | 20231031 | 091100 | 3194346850 | 35700 | 36000 | 36050 | 35650 | 8893 |
| 654 | 20231031 | 091000 | 2875156700 | 36000 | 35800 | 36000 | 35700 | 3519 |
| 655 | 20231031 | 090900 | 2748924200 | 35700 | 35650 | 35900 | 35650 | 3733 |
| 656 | 20231031 | 090800 | 2615339850 | 35700 | 35500 | 35700 | 35400 | 4218 |
| 657 | 20231031 | 090700 | 2465564950 | 35500 | 35650 | 35650 | 35500 | 2198 |
| 658 | 20231031 | 090600 | 2387383700 | 35650 | 35950 | 35950 | 35650 | 6452 |
| 659 | 20231031 | 090500 | 2156503100 | 35800 | 35750 | 36000 | 35750 | 8099 |
| 660 | 20231031 | 090400 | 1865318000 | 35750 | 35850 | 35950 | 35700 | 6921 |
| 661 | 20231031 | 090300 | 1617378950 | 35900 | 35600 | 35900 | 35600 | 7046 |
| 662 | 20231031 | 090200 | 1365279550 | 35500 | 35350 | 35850 | 35350 | 14842 |
| 663 | 20231031 | 090100 | 836647300 | 35400 | 34900 | 35400 | 34850 | 3548 |
| 664 | 20231031 | 090000 | 711701950 | 34900 | 35100 | 35300 | 34750 | 17712 |