36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 3 | 20240226 | 195900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240226 | 195800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240226 | 195700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240226 | 195600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240226 | 195500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240226 | 195400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240226 | 195300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240226 | 195200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240226 | 195100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240226 | 195000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240226 | 194900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240226 | 194800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240226 | 194700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240226 | 194600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240226 | 194500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240226 | 194400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240226 | 194300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240226 | 194200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240226 | 194100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240226 | 194000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240226 | 193900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240226 | 193800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240226 | 193700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240226 | 193600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240226 | 193500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240226 | 193400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240226 | 193300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240226 | 193200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240226 | 193100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240226 | 193000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 33 | 20240226 | 192900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240226 | 192800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240226 | 192700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240226 | 192600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240226 | 192500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240226 | 192400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240226 | 192300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240226 | 192200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240226 | 192100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240226 | 192000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240226 | 191900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240226 | 191800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240226 | 191700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240226 | 191600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240226 | 191500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240226 | 191400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240226 | 191300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240226 | 191200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240226 | 191100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240226 | 191000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240226 | 190900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240226 | 190800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240226 | 190700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240226 | 190600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240226 | 190500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240226 | 190400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240226 | 190300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240226 | 190200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240226 | 190100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240226 | 190000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 63 | 20240226 | 185900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240226 | 185800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240226 | 185700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240226 | 185600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240226 | 185500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240226 | 185400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240226 | 185300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240226 | 185200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240226 | 185100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240226 | 185000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240226 | 184900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240226 | 184800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240226 | 184700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240226 | 184600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240226 | 184500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240226 | 184400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240226 | 184300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240226 | 184200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240226 | 184100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240226 | 184000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240226 | 183900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240226 | 183800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240226 | 183700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240226 | 183600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240226 | 183500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240226 | 183400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240226 | 183300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240226 | 183200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240226 | 183100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240226 | 183000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 93 | 20240226 | 182900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240226 | 182800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240226 | 182700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240226 | 182600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240226 | 182500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240226 | 182400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240226 | 182300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240226 | 182200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240226 | 182100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240226 | 182000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240226 | 181900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240226 | 181800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240226 | 181700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240226 | 181600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240226 | 181500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240226 | 181400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240226 | 181300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240226 | 181200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240226 | 181100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240226 | 181000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240226 | 180900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240226 | 180800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240226 | 180700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240226 | 180600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240226 | 180500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240226 | 180400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240226 | 180300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240226 | 180200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240226 | 180100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240226 | 180000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 123 | 20240226 | 175900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240226 | 175800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240226 | 175700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240226 | 175600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240226 | 175500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240226 | 175400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240226 | 175300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240226 | 175200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240226 | 175100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240226 | 175000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240226 | 174900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240226 | 174800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240226 | 174700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240226 | 174600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240226 | 174500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240226 | 174400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240226 | 174300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240226 | 174200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240226 | 174100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240226 | 174000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240226 | 173900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240226 | 173800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240226 | 173700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240226 | 173600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240226 | 173500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240226 | 173400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240226 | 173300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240226 | 173200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240226 | 173100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240226 | 173000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 153 | 20240226 | 172900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240226 | 172800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240226 | 172700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240226 | 172600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240226 | 172500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240226 | 172400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240226 | 172300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240226 | 172200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240226 | 172100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240226 | 172000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240226 | 171900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240226 | 171800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240226 | 171700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240226 | 171600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240226 | 171500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240226 | 171400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240226 | 171300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240226 | 171200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240226 | 171100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240226 | 171000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240226 | 170900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240226 | 170800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240226 | 170700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240226 | 170600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240226 | 170500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240226 | 170400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240226 | 170300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240226 | 170200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240226 | 170100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240226 | 170000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 183 | 20240226 | 165900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240226 | 165800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240226 | 165700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240226 | 165600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240226 | 165500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240226 | 165400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240226 | 165300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240226 | 165200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240226 | 165100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240226 | 165000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240226 | 164900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240226 | 164800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240226 | 164700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240226 | 164600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240226 | 164500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240226 | 164400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240226 | 164300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240226 | 164200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240226 | 164100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240226 | 164000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240226 | 163900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240226 | 163800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240226 | 163700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240226 | 163600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240226 | 163500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240226 | 163400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240226 | 163300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240226 | 163200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240226 | 163100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240226 | 163000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 213 | 20240226 | 162900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240226 | 162800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240226 | 162700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240226 | 162600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240226 | 162500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240226 | 162400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240226 | 162300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240226 | 162200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240226 | 162100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240226 | 162000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240226 | 161900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240226 | 161800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240226 | 161700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240226 | 161600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240226 | 161500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240226 | 161400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240226 | 161300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240226 | 161200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240226 | 161100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240226 | 161000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240226 | 160900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240226 | 160800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240226 | 160700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240226 | 160600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240226 | 160500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240226 | 160400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240226 | 160300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240226 | 160200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240226 | 160100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240226 | 160000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 9222 |
| 243 | 20240226 | 155900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240226 | 155800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240226 | 155700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240226 | 155600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240226 | 155500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240226 | 155400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240226 | 155300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240226 | 155200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240226 | 155100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240226 | 155000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240226 | 154900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240226 | 154800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240226 | 154700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240226 | 154600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240226 | 154500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240226 | 154400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240226 | 154300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240226 | 154200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240226 | 154100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240226 | 154000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240226 | 153900 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240226 | 153800 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240226 | 153700 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240226 | 153600 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240226 | 153500 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240226 | 153400 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240226 | 153300 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240226 | 153200 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240226 | 153100 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240226 | 153000 | 15583448150 | 30200 | 30200 | 30200 | 30200 | 18444 |
| 273 | 20240226 | 152900 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20240226 | 152800 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20240226 | 152700 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20240226 | 152600 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20240226 | 152500 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20240226 | 152400 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20240226 | 152300 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20240226 | 152200 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20240226 | 152100 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20240226 | 152000 | 15304943750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20240226 | 151900 | 15304943750 | 30250 | 30250 | 30300 | 30200 | 1095 |
| 284 | 20240226 | 151800 | 15271800650 | 30250 | 30250 | 30300 | 30200 | 1933 |
| 285 | 20240226 | 151700 | 15213347100 | 30250 | 30250 | 30300 | 30200 | 1515 |
| 286 | 20240226 | 151600 | 15167523050 | 30250 | 30250 | 30300 | 30250 | 392 |
| 287 | 20240226 | 151500 | 15155663800 | 30200 | 30250 | 30300 | 30200 | 4717 |
| 288 | 20240226 | 151400 | 15013005250 | 30200 | 30200 | 30250 | 30200 | 811 |
| 289 | 20240226 | 151300 | 14988493800 | 30200 | 30200 | 30250 | 30200 | 956 |
| 290 | 20240226 | 151200 | 14959619500 | 30200 | 30200 | 30250 | 30200 | 822 |
| 291 | 20240226 | 151100 | 14934794450 | 30200 | 30200 | 30250 | 30200 | 851 |
| 292 | 20240226 | 151000 | 14909089500 | 30250 | 30250 | 30250 | 30200 | 314 |
| 293 | 20240226 | 150900 | 14899592600 | 30250 | 30300 | 30300 | 30200 | 1737 |
| 294 | 20240226 | 150800 | 14847092550 | 30250 | 30250 | 30300 | 30250 | 754 |
| 295 | 20240226 | 150700 | 14824284000 | 30300 | 30250 | 30300 | 30250 | 1685 |
| 296 | 20240226 | 150600 | 14773275800 | 30250 | 30300 | 30300 | 30250 | 1035 |
| 297 | 20240226 | 150500 | 14741955000 | 30300 | 30300 | 30300 | 30250 | 488 |
| 298 | 20240226 | 150400 | 14727187200 | 30250 | 30300 | 30300 | 30250 | 268 |
| 299 | 20240226 | 150300 | 14719071800 | 30300 | 30300 | 30300 | 30250 | 513 |
| 300 | 20240226 | 150200 | 14703547100 | 30250 | 30250 | 30300 | 30250 | 2645 |
| 301 | 20240226 | 150100 | 14623519950 | 30250 | 30250 | 30250 | 30200 | 1328 |
| 302 | 20240226 | 150000 | 14583412400 | 30200 | 30200 | 30250 | 30200 | 471 |
| 303 | 20240226 | 145900 | 14569187600 | 30250 | 30200 | 30250 | 30200 | 751 |
| 304 | 20240226 | 145800 | 14546498650 | 30250 | 30200 | 30250 | 30200 | 261 |
| 305 | 20240226 | 145700 | 14538612700 | 30200 | 30200 | 30250 | 30200 | 700 |
| 306 | 20240226 | 145600 | 14517470050 | 30200 | 30200 | 30250 | 30200 | 922 |
| 307 | 20240226 | 145500 | 14489625100 | 30200 | 30200 | 30250 | 30200 | 312 |
| 308 | 20240226 | 145400 | 14480201650 | 30250 | 30250 | 30250 | 30200 | 1037 |
| 309 | 20240226 | 145300 | 14448833150 | 30250 | 30250 | 30250 | 30200 | 789 |
| 310 | 20240226 | 145200 | 14424969050 | 30200 | 30200 | 30250 | 30200 | 1973 |
| 311 | 20240226 | 145100 | 14365332950 | 30200 | 30200 | 30250 | 30200 | 723 |
| 312 | 20240226 | 145000 | 14343487250 | 30250 | 30200 | 30250 | 30200 | 167 |
| 313 | 20240226 | 144900 | 14338436000 | 30250 | 30250 | 30250 | 30200 | 2726 |
| 314 | 20240226 | 144800 | 14256108950 | 30250 | 30250 | 30250 | 30200 | 406 |
| 315 | 20240226 | 144700 | 14243842000 | 30250 | 30250 | 30250 | 30200 | 144 |
| 316 | 20240226 | 144600 | 14239492600 | 30250 | 30250 | 30300 | 30200 | 1626 |
| 317 | 20240226 | 144500 | 14190378200 | 30200 | 30200 | 30250 | 30200 | 595 |
| 318 | 20240226 | 144400 | 14172390950 | 30200 | 30200 | 30250 | 30200 | 489 |
| 319 | 20240226 | 144300 | 14157601450 | 30200 | 30200 | 30200 | 30150 | 1636 |
| 320 | 20240226 | 144200 | 14108247750 | 30200 | 30150 | 30200 | 30150 | 664 |
| 321 | 20240226 | 144100 | 14088219400 | 30150 | 30150 | 30200 | 30150 | 2418 |
| 322 | 20240226 | 144000 | 14015315050 | 30200 | 30150 | 30200 | 30150 | 1421 |
| 323 | 20240226 | 143900 | 13972456800 | 30200 | 30200 | 30200 | 30150 | 3552 |
| 324 | 20240226 | 143800 | 13865190500 | 30200 | 30200 | 30250 | 30200 | 1471 |
| 325 | 20240226 | 143700 | 13820765200 | 30200 | 30250 | 30250 | 30200 | 2102 |
| 326 | 20240226 | 143600 | 13757281650 | 30200 | 30250 | 30250 | 30200 | 171 |
| 327 | 20240226 | 143500 | 13752114450 | 30250 | 30250 | 30250 | 30200 | 1087 |
| 328 | 20240226 | 143400 | 13719268650 | 30250 | 30250 | 30250 | 30200 | 735 |
| 329 | 20240226 | 143300 | 13697047650 | 30250 | 30200 | 30250 | 30200 | 502 |
| 330 | 20240226 | 143200 | 13681881150 | 30200 | 30250 | 30300 | 30200 | 1459 |
| 331 | 20240226 | 143100 | 13637751700 | 30200 | 30250 | 30300 | 30200 | 9505 |
| 332 | 20240226 | 143000 | 13350460000 | 30250 | 30350 | 30400 | 30250 | 7391 |
| 333 | 20240226 | 142900 | 13126382750 | 30400 | 30400 | 30400 | 30350 | 147 |
| 334 | 20240226 | 142800 | 13121920100 | 30400 | 30350 | 30400 | 30350 | 3178 |
| 335 | 20240226 | 142700 | 13025465300 | 30350 | 30400 | 30400 | 30350 | 104 |
| 336 | 20240226 | 142600 | 13022308100 | 30400 | 30400 | 30400 | 30400 | 376 |
| 337 | 20240226 | 142500 | 13010877700 | 30400 | 30400 | 30400 | 30350 | 976 |
| 338 | 20240226 | 142400 | 12981210250 | 30400 | 30400 | 30450 | 30400 | 529 |
| 339 | 20240226 | 142300 | 12965128050 | 30450 | 30450 | 30450 | 30400 | 417 |
| 340 | 20240226 | 142200 | 12952449350 | 30400 | 30450 | 30450 | 30400 | 275 |
| 341 | 20240226 | 142100 | 12944087850 | 30450 | 30450 | 30450 | 30400 | 243 |
| 342 | 20240226 | 142000 | 12936694500 | 30400 | 30400 | 30450 | 30400 | 555 |
| 343 | 20240226 | 141900 | 12919821150 | 30450 | 30450 | 30450 | 30400 | 374 |
| 344 | 20240226 | 141800 | 12908435500 | 30400 | 30450 | 30450 | 30400 | 188 |
| 345 | 20240226 | 141700 | 12902719650 | 30450 | 30450 | 30450 | 30400 | 1071 |
| 346 | 20240226 | 141600 | 12870159000 | 30450 | 30500 | 30500 | 30450 | 72 |
| 347 | 20240226 | 141500 | 12867966400 | 30500 | 30400 | 30500 | 30400 | 947 |
| 348 | 20240226 | 141400 | 12839116400 | 30500 | 30450 | 30500 | 30400 | 1225 |
| 349 | 20240226 | 141300 | 12801796600 | 30450 | 30400 | 30450 | 30400 | 80 |
| 350 | 20240226 | 141200 | 12799364350 | 30400 | 30400 | 30450 | 30400 | 280 |
| 351 | 20240226 | 141100 | 12790852300 | 30400 | 30450 | 30450 | 30400 | 312 |
| 352 | 20240226 | 141000 | 12781366300 | 30450 | 30400 | 30450 | 30400 | 150 |
| 353 | 20240226 | 140900 | 12776802700 | 30400 | 30400 | 30450 | 30400 | 301 |
| 354 | 20240226 | 140800 | 12767651650 | 30400 | 30400 | 30400 | 30400 | 2225 |
| 355 | 20240226 | 140700 | 12700011650 | 30400 | 30400 | 30400 | 30400 | 399 |
| 356 | 20240226 | 140600 | 12687882050 | 30400 | 30400 | 30400 | 30400 | 500 |
| 357 | 20240226 | 140500 | 12672682050 | 30400 | 30450 | 30500 | 30400 | 347 |
| 358 | 20240226 | 140400 | 12662116400 | 30450 | 30450 | 30450 | 30450 | 295 |
| 359 | 20240226 | 140300 | 12653133650 | 30450 | 30450 | 30450 | 30450 | 187 |
| 360 | 20240226 | 140200 | 12647439500 | 30450 | 30450 | 30450 | 30450 | 439 |
| 361 | 20240226 | 140100 | 12634071950 | 30450 | 30450 | 30450 | 30450 | 530 |
| 362 | 20240226 | 140000 | 12617933450 | 30450 | 30450 | 30450 | 30400 | 383 |
| 363 | 20240226 | 135900 | 12606285200 | 30450 | 30450 | 30450 | 30400 | 177 |
| 364 | 20240226 | 135800 | 12600904050 | 30400 | 30350 | 30450 | 30350 | 376 |
| 365 | 20240226 | 135700 | 12589485750 | 30400 | 30400 | 30400 | 30350 | 549 |
| 366 | 20240226 | 135600 | 12572803850 | 30400 | 30350 | 30400 | 30350 | 925 |
| 367 | 20240226 | 135500 | 12544729400 | 30350 | 30350 | 30400 | 30350 | 312 |
| 368 | 20240226 | 135400 | 12535259800 | 30400 | 30400 | 30400 | 30350 | 76 |
| 369 | 20240226 | 135300 | 12532950100 | 30400 | 30400 | 30400 | 30400 | 531 |
| 370 | 20240226 | 135200 | 12516807700 | 30400 | 30400 | 30450 | 30350 | 1015 |
| 371 | 20240226 | 135100 | 12485980350 | 30350 | 30400 | 30400 | 30350 | 2064 |
| 372 | 20240226 | 135000 | 12423328200 | 30400 | 30350 | 30400 | 30350 | 1059 |
| 373 | 20240226 | 134900 | 12391186450 | 30400 | 30400 | 30400 | 30350 | 849 |
| 374 | 20240226 | 134800 | 12365383050 | 30400 | 30450 | 30450 | 30400 | 82 |
| 375 | 20240226 | 134700 | 12362890050 | 30450 | 30400 | 30450 | 30400 | 451 |
| 376 | 20240226 | 134600 | 12349177250 | 30400 | 30450 | 30500 | 30400 | 652 |
| 377 | 20240226 | 134500 | 12329337450 | 30450 | 30400 | 30450 | 30400 | 369 |
| 378 | 20240226 | 134400 | 12318107750 | 30400 | 30450 | 30450 | 30400 | 127 |
| 379 | 20240226 | 134300 | 12314246350 | 30400 | 30400 | 30400 | 30400 | 894 |
| 380 | 20240226 | 134200 | 12287068750 | 30400 | 30400 | 30450 | 30350 | 1797 |
| 381 | 20240226 | 134100 | 12232428450 | 30400 | 30400 | 30450 | 30400 | 2122 |
| 382 | 20240226 | 134000 | 12167916700 | 30400 | 30400 | 30450 | 30400 | 230 |
| 383 | 20240226 | 133900 | 12160924300 | 30400 | 30400 | 30450 | 30400 | 1904 |
| 384 | 20240226 | 133800 | 12103030750 | 30400 | 30400 | 30450 | 30400 | 962 |
| 385 | 20240226 | 133700 | 12073782200 | 30400 | 30400 | 30450 | 30400 | 545 |
| 386 | 20240226 | 133600 | 12057214150 | 30400 | 30500 | 30500 | 30400 | 3681 |
| 387 | 20240226 | 133500 | 11945166900 | 30450 | 30450 | 30450 | 30450 | 186 |
| 388 | 20240226 | 133400 | 11939503200 | 30450 | 30450 | 30500 | 30450 | 151 |
| 389 | 20240226 | 133300 | 11934904650 | 30500 | 30450 | 30500 | 30450 | 68 |
| 390 | 20240226 | 133200 | 11932832950 | 30450 | 30450 | 30500 | 30450 | 575 |
| 391 | 20240226 | 133100 | 11915322700 | 30450 | 30450 | 30450 | 30450 | 576 |
| 392 | 20240226 | 133000 | 11897783500 | 30450 | 30500 | 30500 | 30450 | 150 |
| 393 | 20240226 | 132900 | 11893214950 | 30500 | 30500 | 30500 | 30450 | 317 |
| 394 | 20240226 | 132800 | 11883547100 | 30500 | 30500 | 30500 | 30500 | 226 |
| 395 | 20240226 | 132700 | 11876654100 | 30500 | 30500 | 30500 | 30500 | 727 |
| 396 | 20240226 | 132600 | 11854480600 | 30550 | 30500 | 30550 | 30500 | 46 |
| 397 | 20240226 | 132500 | 11853076600 | 30550 | 30550 | 30550 | 30500 | 46 |
| 398 | 20240226 | 132400 | 11851671950 | 30550 | 30550 | 30550 | 30500 | 24 |
| 399 | 20240226 | 132300 | 11850939400 | 30550 | 30550 | 30550 | 30500 | 75 |
| 400 | 20240226 | 132200 | 11848651650 | 30500 | 30500 | 30500 | 30500 | 10 |
| 401 | 20240226 | 132100 | 11848346650 | 30500 | 30500 | 30600 | 30500 | 526 |
| 402 | 20240226 | 132000 | 11832268850 | 30500 | 30500 | 30550 | 30500 | 67 |
| 403 | 20240226 | 131900 | 11830225250 | 30500 | 30550 | 30550 | 30500 | 34 |
| 404 | 20240226 | 131800 | 11829187850 | 30500 | 30500 | 30500 | 30500 | 230 |
| 405 | 20240226 | 131700 | 11822172850 | 30550 | 30500 | 30550 | 30500 | 831 |
| 406 | 20240226 | 131600 | 11796826800 | 30500 | 30500 | 30550 | 30500 | 1203 |
| 407 | 20240226 | 131500 | 11760085150 | 30500 | 30500 | 30500 | 30500 | 175 |
| 408 | 20240226 | 131400 | 11754747650 | 30500 | 30500 | 30500 | 30500 | 380 |
| 409 | 20240226 | 131300 | 11743157650 | 30450 | 30450 | 30500 | 30450 | 143 |
| 410 | 20240226 | 131200 | 11738802500 | 30450 | 30500 | 30500 | 30450 | 439 |
| 411 | 20240226 | 131100 | 11725432300 | 30500 | 30450 | 30500 | 30400 | 2351 |
| 412 | 20240226 | 131000 | 11653844450 | 30500 | 30450 | 30500 | 30450 | 1228 |
| 413 | 20240226 | 130900 | 11616450450 | 30450 | 30500 | 30500 | 30450 | 755 |
| 414 | 20240226 | 130800 | 11593424850 | 30500 | 30500 | 30500 | 30500 | 257 |
| 415 | 20240226 | 130700 | 11585586350 | 30450 | 30500 | 30500 | 30450 | 3129 |
| 416 | 20240226 | 130600 | 11490305750 | 30450 | 30500 | 30500 | 30450 | 541 |
| 417 | 20240226 | 130500 | 11473820250 | 30450 | 30450 | 30450 | 30450 | 174 |
| 418 | 20240226 | 130400 | 11468521950 | 30450 | 30500 | 30500 | 30450 | 151 |
| 419 | 20240226 | 130300 | 11463918150 | 30550 | 30500 | 30550 | 30500 | 547 |
| 420 | 20240226 | 130200 | 11447223950 | 30500 | 30500 | 30500 | 30450 | 65 |
| 421 | 20240226 | 130100 | 11445241800 | 30500 | 30500 | 30500 | 30500 | 390 |
| 422 | 20240226 | 130000 | 11433346800 | 30500 | 30500 | 30500 | 30450 | 100 |
| 423 | 20240226 | 125900 | 11430299150 | 30500 | 30550 | 30550 | 30500 | 2024 |
| 424 | 20240226 | 125800 | 11368566450 | 30550 | 30500 | 30550 | 30450 | 153 |
| 425 | 20240226 | 125700 | 11363902900 | 30500 | 30500 | 30500 | 30500 | 166 |
| 426 | 20240226 | 125600 | 11358839900 | 30500 | 30500 | 30500 | 30500 | 156 |
| 427 | 20240226 | 125500 | 11354081900 | 30500 | 30550 | 30550 | 30500 | 540 |
| 428 | 20240226 | 125400 | 11337611800 | 30500 | 30450 | 30500 | 30450 | 678 |
| 429 | 20240226 | 125300 | 11316937800 | 30450 | 30500 | 30500 | 30450 | 905 |
| 430 | 20240226 | 125200 | 11289339100 | 30500 | 30450 | 30500 | 30450 | 193 |
| 431 | 20240226 | 125100 | 11283460750 | 30450 | 30450 | 30500 | 30450 | 979 |
| 432 | 20240226 | 125000 | 11253647000 | 30500 | 30450 | 30500 | 30450 | 580 |
| 433 | 20240226 | 124900 | 11235983400 | 30450 | 30450 | 30450 | 30450 | 17 |
| 434 | 20240226 | 124800 | 11235465750 | 30450 | 30500 | 30550 | 30450 | 247 |
| 435 | 20240226 | 124700 | 11227932650 | 30500 | 30550 | 30550 | 30500 | 149 |
| 436 | 20240226 | 124600 | 11223387550 | 30550 | 30500 | 30550 | 30500 | 275 |
| 437 | 20240226 | 124500 | 11214995950 | 30500 | 30500 | 30500 | 30500 | 788 |
| 438 | 20240226 | 124400 | 11190961950 | 30500 | 30500 | 30500 | 30450 | 407 |
| 439 | 20240226 | 124300 | 11178558200 | 30500 | 30500 | 30500 | 30500 | 249 |
| 440 | 20240226 | 124200 | 11170963700 | 30500 | 30450 | 30500 | 30400 | 848 |
| 441 | 20240226 | 124100 | 11145142650 | 30450 | 30450 | 30450 | 30400 | 1185 |
| 442 | 20240226 | 124000 | 11109084200 | 30400 | 30400 | 30400 | 30400 | 90 |
| 443 | 20240226 | 123900 | 11106348200 | 30400 | 30450 | 30450 | 30400 | 137 |
| 444 | 20240226 | 123800 | 11102177450 | 30400 | 30450 | 30450 | 30400 | 698 |
| 445 | 20240226 | 123700 | 11080957600 | 30450 | 30450 | 30500 | 30400 | 2676 |
| 446 | 20240226 | 123600 | 10999592900 | 30450 | 30450 | 30450 | 30400 | 976 |
| 447 | 20240226 | 123500 | 10969875850 | 30400 | 30450 | 30450 | 30400 | 1104 |
| 448 | 20240226 | 123400 | 10936314150 | 30400 | 30400 | 30400 | 30400 | 121 |
| 449 | 20240226 | 123300 | 10932635750 | 30400 | 30450 | 30450 | 30400 | 211 |
| 450 | 20240226 | 123200 | 10926215500 | 30450 | 30400 | 30450 | 30400 | 109 |
| 451 | 20240226 | 123100 | 10922899950 | 30400 | 30400 | 30400 | 30350 | 624 |
| 452 | 20240226 | 123000 | 10903932850 | 30400 | 30400 | 30450 | 30400 | 955 |
| 453 | 20240226 | 122900 | 10874895550 | 30400 | 30450 | 30500 | 30400 | 278 |
| 454 | 20240226 | 122800 | 10866430800 | 30500 | 30450 | 30500 | 30450 | 90 |
| 455 | 20240226 | 122700 | 10863689650 | 30450 | 30400 | 30450 | 30400 | 192 |
| 456 | 20240226 | 122600 | 10857852350 | 30400 | 30450 | 30450 | 30400 | 399 |
| 457 | 20240226 | 122500 | 10845722150 | 30450 | 30400 | 30450 | 30400 | 215 |
| 458 | 20240226 | 122400 | 10839183450 | 30400 | 30450 | 30450 | 30400 | 68 |
| 459 | 20240226 | 122300 | 10837116100 | 30400 | 30400 | 30450 | 30400 | 1532 |
| 460 | 20240226 | 122200 | 10790538300 | 30450 | 30450 | 30450 | 30400 | 184 |
| 461 | 20240226 | 122100 | 10784943900 | 30400 | 30450 | 30500 | 30400 | 1146 |
| 462 | 20240226 | 122000 | 10750099700 | 30450 | 30450 | 30450 | 30400 | 5831 |
| 463 | 20240226 | 121900 | 10572606950 | 30500 | 30450 | 30500 | 30450 | 421 |
| 464 | 20240226 | 121800 | 10559771550 | 30450 | 30500 | 30550 | 30450 | 668 |
| 465 | 20240226 | 121700 | 10539402500 | 30550 | 30550 | 30550 | 30500 | 74 |
| 466 | 20240226 | 121600 | 10537142900 | 30500 | 30500 | 30550 | 30500 | 58 |
| 467 | 20240226 | 121500 | 10535373700 | 30550 | 30500 | 30550 | 30500 | 205 |
| 468 | 20240226 | 121400 | 10529114100 | 30500 | 30450 | 30500 | 30450 | 94 |
| 469 | 20240226 | 121300 | 10526247750 | 30450 | 30550 | 30550 | 30450 | 768 |
| 470 | 20240226 | 121200 | 10502836600 | 30500 | 30500 | 30550 | 30500 | 280 |
| 471 | 20240226 | 121100 | 10494296500 | 30550 | 30500 | 30550 | 30500 | 76 |
| 472 | 20240226 | 121000 | 10491977300 | 30550 | 30550 | 30550 | 30450 | 2253 |
| 473 | 20240226 | 120900 | 10423249850 | 30550 | 30500 | 30550 | 30500 | 187 |
| 474 | 20240226 | 120800 | 10417538550 | 30500 | 30500 | 30550 | 30500 | 73 |
| 475 | 20240226 | 120700 | 10415310750 | 30550 | 30500 | 30550 | 30500 | 378 |
| 476 | 20240226 | 120600 | 10403776600 | 30550 | 30550 | 30600 | 30500 | 500 |
| 477 | 20240226 | 120500 | 10388511050 | 30550 | 30600 | 30600 | 30550 | 84 |
| 478 | 20240226 | 120400 | 10385943800 | 30600 | 30600 | 30650 | 30600 | 167 |
| 479 | 20240226 | 120300 | 10380831450 | 30600 | 30650 | 30650 | 30550 | 325 |
| 480 | 20240226 | 120200 | 10370887550 | 30650 | 30600 | 30650 | 30550 | 157 |
| 481 | 20240226 | 120100 | 10366078000 | 30550 | 30550 | 30600 | 30500 | 585 |
| 482 | 20240226 | 120000 | 10348203250 | 30550 | 30550 | 30600 | 30550 | 415 |
| 483 | 20240226 | 115900 | 10335512100 | 30600 | 30600 | 30600 | 30500 | 852 |
| 484 | 20240226 | 115800 | 10309495700 | 30600 | 30600 | 30650 | 30500 | 713 |
| 485 | 20240226 | 115700 | 10287707100 | 30600 | 30600 | 30650 | 30600 | 55 |
| 486 | 20240226 | 115600 | 10286021950 | 30650 | 30600 | 30650 | 30550 | 1347 |
| 487 | 20240226 | 115500 | 10244851000 | 30600 | 30550 | 30650 | 30550 | 168 |
| 488 | 20240226 | 115400 | 10239707450 | 30600 | 30600 | 30650 | 30600 | 215 |
| 489 | 20240226 | 115300 | 10233122800 | 30600 | 30650 | 30650 | 30600 | 314 |
| 490 | 20240226 | 115200 | 10223508850 | 30650 | 30550 | 30650 | 30550 | 115 |
| 491 | 20240226 | 115100 | 10219984500 | 30550 | 30600 | 30650 | 30550 | 320 |
| 492 | 20240226 | 115000 | 10210192400 | 30600 | 30650 | 30650 | 30550 | 516 |
| 493 | 20240226 | 114900 | 10194392000 | 30600 | 30650 | 30650 | 30500 | 292 |
| 494 | 20240226 | 114800 | 10185445150 | 30500 | 30600 | 30650 | 30450 | 582 |
| 495 | 20240226 | 114700 | 10167670300 | 30600 | 30600 | 30650 | 30600 | 612 |
| 496 | 20240226 | 114600 | 10148940950 | 30600 | 30550 | 30600 | 30550 | 180 |
| 497 | 20240226 | 114500 | 10143435600 | 30600 | 30600 | 30600 | 30500 | 1422 |
| 498 | 20240226 | 114400 | 10100043350 | 30600 | 30600 | 30600 | 30550 | 299 |
| 499 | 20240226 | 114300 | 10090901050 | 30600 | 30650 | 30650 | 30600 | 174 |
| 500 | 20240226 | 114200 | 10085571200 | 30500 | 30750 | 30750 | 30450 | 4983 |
| 501 | 20240226 | 114100 | 9933292550 | 30700 | 30600 | 30700 | 30600 | 1492 |
| 502 | 20240226 | 114000 | 9887489150 | 30700 | 30650 | 30700 | 30600 | 286 |
| 503 | 20240226 | 113900 | 9878718950 | 30650 | 30700 | 30700 | 30600 | 541 |
| 504 | 20240226 | 113800 | 9862147650 | 30700 | 30650 | 30700 | 30650 | 250 |
| 505 | 20240226 | 113700 | 9854477400 | 30650 | 30650 | 30700 | 30650 | 217 |
| 506 | 20240226 | 113600 | 9847820850 | 30650 | 30650 | 30700 | 30600 | 253 |
| 507 | 20240226 | 113500 | 9840062300 | 30650 | 30700 | 30700 | 30650 | 248 |
| 508 | 20240226 | 113400 | 9832454500 | 30700 | 30700 | 30700 | 30650 | 252 |
| 509 | 20240226 | 113300 | 9824719750 | 30700 | 30650 | 30700 | 30650 | 951 |
| 510 | 20240226 | 113200 | 9795531100 | 30650 | 30650 | 30650 | 30600 | 378 |
| 511 | 20240226 | 113100 | 9783952150 | 30650 | 30700 | 30700 | 30650 | 134 |
| 512 | 20240226 | 113000 | 9779842650 | 30700 | 30600 | 30700 | 30600 | 769 |
| 513 | 20240226 | 112900 | 9756289800 | 30600 | 30700 | 30700 | 30600 | 760 |
| 514 | 20240226 | 112800 | 9732989250 | 30700 | 30700 | 30750 | 30700 | 347 |
| 515 | 20240226 | 112700 | 9722336150 | 30700 | 30700 | 30750 | 30700 | 1084 |
| 516 | 20240226 | 112600 | 9689051250 | 30700 | 30750 | 30750 | 30700 | 761 |
| 517 | 20240226 | 112500 | 9665681450 | 30750 | 30700 | 30750 | 30700 | 999 |
| 518 | 20240226 | 112400 | 9634971250 | 30750 | 30700 | 30750 | 30700 | 135 |
| 519 | 20240226 | 112300 | 9630821350 | 30700 | 30650 | 30750 | 30650 | 252 |
| 520 | 20240226 | 112200 | 9623081050 | 30650 | 30700 | 30750 | 30650 | 488 |
| 521 | 20240226 | 112100 | 9608096200 | 30750 | 30750 | 30750 | 30700 | 451 |
| 522 | 20240226 | 112000 | 9594236350 | 30700 | 30750 | 30750 | 30700 | 529 |
| 523 | 20240226 | 111900 | 9577975650 | 30750 | 30700 | 30750 | 30700 | 1622 |
| 524 | 20240226 | 111800 | 9528132000 | 30700 | 30700 | 30750 | 30650 | 1760 |
| 525 | 20240226 | 111700 | 9474118800 | 30650 | 30700 | 30750 | 30650 | 1197 |
| 526 | 20240226 | 111600 | 9437369450 | 30750 | 30650 | 30750 | 30650 | 2611 |
| 527 | 20240226 | 111500 | 9357305000 | 30700 | 30600 | 30700 | 30600 | 1041 |
| 528 | 20240226 | 111400 | 9325425450 | 30550 | 30450 | 30550 | 30450 | 1784 |
| 529 | 20240226 | 111300 | 9270998000 | 30450 | 30350 | 30450 | 30350 | 1235 |
| 530 | 20240226 | 111200 | 9233470000 | 30400 | 30400 | 30450 | 30350 | 2639 |
| 531 | 20240226 | 111100 | 9153245400 | 30450 | 30450 | 30450 | 30400 | 2295 |
| 532 | 20240226 | 111000 | 9083463250 | 30400 | 30350 | 30450 | 30350 | 2302 |
| 533 | 20240226 | 110900 | 9013464750 | 30350 | 30400 | 30450 | 30350 | 716 |
| 534 | 20240226 | 110800 | 8991703550 | 30400 | 30400 | 30450 | 30350 | 4539 |
| 535 | 20240226 | 110700 | 8853884950 | 30400 | 30450 | 30500 | 30400 | 2412 |
| 536 | 20240226 | 110600 | 8780551150 | 30400 | 30500 | 30500 | 30400 | 1268 |
| 537 | 20240226 | 110500 | 8741945850 | 30500 | 30450 | 30500 | 30450 | 555 |
| 538 | 20240226 | 110400 | 8725032300 | 30450 | 30450 | 30500 | 30400 | 489 |
| 539 | 20240226 | 110300 | 8710148550 | 30450 | 30450 | 30450 | 30400 | 989 |
| 540 | 20240226 | 110200 | 8680081150 | 30450 | 30450 | 30450 | 30400 | 836 |
| 541 | 20240226 | 110100 | 8654625050 | 30450 | 30500 | 30500 | 30450 | 193 |
| 542 | 20240226 | 110000 | 8648745100 | 30450 | 30500 | 30500 | 30450 | 1225 |
| 543 | 20240226 | 105900 | 8611416850 | 30500 | 30550 | 30550 | 30500 | 375 |
| 544 | 20240226 | 105800 | 8599978100 | 30550 | 30500 | 30550 | 30500 | 151 |
| 545 | 20240226 | 105700 | 8595369000 | 30500 | 30550 | 30550 | 30500 | 224 |
| 546 | 20240226 | 105600 | 8588534000 | 30550 | 30550 | 30550 | 30500 | 105 |
| 547 | 20240226 | 105500 | 8585326900 | 30500 | 30500 | 30500 | 30450 | 394 |
| 548 | 20240226 | 105400 | 8573322050 | 30500 | 30450 | 30500 | 30400 | 726 |
| 549 | 20240226 | 105300 | 8551215600 | 30500 | 30500 | 30500 | 30400 | 2682 |
| 550 | 20240226 | 105200 | 8469626350 | 30500 | 30500 | 30550 | 30500 | 1385 |
| 551 | 20240226 | 105100 | 8427383550 | 30500 | 30500 | 30500 | 30450 | 328 |
| 552 | 20240226 | 105000 | 8417389100 | 30500 | 30450 | 30500 | 30450 | 736 |
| 553 | 20240226 | 104900 | 8394977650 | 30450 | 30550 | 30550 | 30450 | 54 |
| 554 | 20240226 | 104800 | 8393330500 | 30550 | 30400 | 30550 | 30400 | 1428 |
| 555 | 20240226 | 104700 | 8349874800 | 30400 | 30400 | 30450 | 30350 | 5663 |
| 556 | 20240226 | 104600 | 8177714750 | 30500 | 30500 | 30550 | 30400 | 10111 |
| 557 | 20240226 | 104500 | 7869814900 | 30500 | 30550 | 30550 | 30500 | 705 |
| 558 | 20240226 | 104400 | 7848280650 | 30550 | 30500 | 30550 | 30500 | 414 |
| 559 | 20240226 | 104300 | 7835635700 | 30550 | 30600 | 30600 | 30500 | 1242 |
| 560 | 20240226 | 104200 | 7797690950 | 30600 | 30500 | 30600 | 30500 | 82 |
| 561 | 20240226 | 104100 | 7795188850 | 30500 | 30550 | 30650 | 30500 | 5420 |
| 562 | 20240226 | 104000 | 7629872550 | 30550 | 30550 | 30550 | 30500 | 1201 |
| 563 | 20240226 | 103900 | 7593232250 | 30550 | 30600 | 30600 | 30500 | 1720 |
| 564 | 20240226 | 103800 | 7540695050 | 30600 | 30600 | 30650 | 30550 | 1135 |
| 565 | 20240226 | 103700 | 7506016950 | 30550 | 30600 | 30650 | 30550 | 2051 |
| 566 | 20240226 | 103600 | 7443278300 | 30600 | 30600 | 30600 | 30600 | 454 |
| 567 | 20240226 | 103500 | 7429385900 | 30650 | 30650 | 30650 | 30600 | 151 |
| 568 | 20240226 | 103400 | 7424761400 | 30600 | 30600 | 30650 | 30600 | 97 |
| 569 | 20240226 | 103300 | 7421788900 | 30600 | 30750 | 30750 | 30600 | 3033 |
| 570 | 20240226 | 103200 | 7328711500 | 30700 | 30750 | 30800 | 30700 | 976 |
| 571 | 20240226 | 103100 | 7298717850 | 30750 | 30750 | 30800 | 30750 | 1113 |
| 572 | 20240226 | 103000 | 7264490450 | 30700 | 30750 | 30750 | 30650 | 558 |
| 573 | 20240226 | 102900 | 7247369100 | 30700 | 30700 | 30750 | 30700 | 382 |
| 574 | 20240226 | 102800 | 7235641650 | 30750 | 30750 | 30750 | 30700 | 293 |
| 575 | 20240226 | 102700 | 7226638200 | 30750 | 30750 | 30750 | 30750 | 223 |
| 576 | 20240226 | 102600 | 7219780950 | 30750 | 30750 | 30800 | 30700 | 914 |
| 577 | 20240226 | 102500 | 7191677700 | 30750 | 30700 | 30750 | 30600 | 532 |
| 578 | 20240226 | 102400 | 7175354100 | 30700 | 30700 | 30750 | 30600 | 651 |
| 579 | 20240226 | 102300 | 7155359800 | 30750 | 30600 | 30750 | 30600 | 1316 |
| 580 | 20240226 | 102200 | 7115016600 | 30600 | 30550 | 30600 | 30550 | 412 |
| 581 | 20240226 | 102100 | 7102416300 | 30550 | 30500 | 30550 | 30500 | 403 |
| 582 | 20240226 | 102000 | 7090108400 | 30500 | 30500 | 30550 | 30500 | 153 |
| 583 | 20240226 | 101900 | 7085440350 | 30500 | 30550 | 30550 | 30500 | 173 |
| 584 | 20240226 | 101800 | 7080158550 | 30550 | 30550 | 30600 | 30500 | 214 |
| 585 | 20240226 | 101700 | 7073622050 | 30550 | 30600 | 30650 | 30500 | 2399 |
| 586 | 20240226 | 101600 | 7000360750 | 30600 | 30600 | 30650 | 30600 | 377 |
| 587 | 20240226 | 101500 | 6988819600 | 30600 | 30700 | 30700 | 30600 | 762 |
| 588 | 20240226 | 101400 | 6965449850 | 30650 | 30650 | 30750 | 30650 | 1133 |
| 589 | 20240226 | 101300 | 6930675600 | 30650 | 30450 | 30650 | 30450 | 1942 |
| 590 | 20240226 | 101200 | 6871339850 | 30450 | 30550 | 30550 | 30400 | 2402 |
| 591 | 20240226 | 101100 | 6798142550 | 30550 | 30450 | 30550 | 30400 | 3518 |
| 592 | 20240226 | 101000 | 6691024400 | 30400 | 30400 | 30500 | 30400 | 2747 |
| 593 | 20240226 | 100900 | 6607428350 | 30450 | 30400 | 30450 | 30400 | 3091 |
| 594 | 20240226 | 100800 | 6513460650 | 30400 | 30500 | 30500 | 30400 | 3891 |
| 595 | 20240226 | 100700 | 6395075650 | 30500 | 30550 | 30600 | 30500 | 9525 |
| 596 | 20240226 | 100600 | 6104510950 | 30600 | 30600 | 30600 | 30550 | 1286 |
| 597 | 20240226 | 100500 | 6065221750 | 30600 | 30550 | 30600 | 30500 | 1261 |
| 598 | 20240226 | 100400 | 6026702650 | 30550 | 30750 | 30750 | 30550 | 12306 |
| 599 | 20240226 | 100300 | 5650301550 | 30700 | 30750 | 30750 | 30700 | 2753 |
| 600 | 20240226 | 100200 | 5565781550 | 30700 | 30700 | 30750 | 30700 | 2003 |
| 601 | 20240226 | 100100 | 5504287700 | 30700 | 30700 | 30750 | 30700 | 2021 |
| 602 | 20240226 | 100000 | 5442240050 | 30700 | 30750 | 30750 | 30700 | 562 |
| 603 | 20240226 | 095900 | 5424970500 | 30750 | 30750 | 30750 | 30700 | 2050 |
| 604 | 20240226 | 095800 | 5361993450 | 30750 | 30750 | 30800 | 30750 | 212 |
| 605 | 20240226 | 095700 | 5355473650 | 30750 | 30700 | 30800 | 30700 | 1454 |
| 606 | 20240226 | 095600 | 5310769850 | 30700 | 30750 | 30750 | 30700 | 218 |
| 607 | 20240226 | 095500 | 5304073600 | 30750 | 30750 | 30750 | 30700 | 522 |
| 608 | 20240226 | 095400 | 5288024600 | 30750 | 30800 | 30850 | 30750 | 1028 |
| 609 | 20240226 | 095300 | 5256386750 | 30750 | 30750 | 30800 | 30700 | 1148 |
| 610 | 20240226 | 095200 | 5221090650 | 30700 | 30750 | 30800 | 30700 | 806 |
| 611 | 20240226 | 095100 | 5196313150 | 30750 | 30850 | 30900 | 30700 | 6271 |
| 612 | 20240226 | 095000 | 5003354450 | 30850 | 30800 | 30900 | 30800 | 837 |
| 613 | 20240226 | 094900 | 4977512800 | 30800 | 30850 | 30850 | 30800 | 929 |
| 614 | 20240226 | 094800 | 4948866900 | 30850 | 30850 | 30900 | 30850 | 881 |
| 615 | 20240226 | 094700 | 4921687550 | 30850 | 30850 | 30900 | 30800 | 2118 |
| 616 | 20240226 | 094600 | 4856359400 | 30850 | 30900 | 30900 | 30800 | 3804 |
| 617 | 20240226 | 094500 | 4739051900 | 30900 | 30850 | 30900 | 30800 | 1368 |
| 618 | 20240226 | 094400 | 4696796400 | 30800 | 30650 | 30900 | 30650 | 2021 |
| 619 | 20240226 | 094300 | 4634612950 | 30700 | 30600 | 30750 | 30600 | 3739 |
| 620 | 20240226 | 094200 | 4520002400 | 30650 | 30750 | 30800 | 30550 | 9808 |
| 621 | 20240226 | 094100 | 4219280800 | 30750 | 30700 | 30800 | 30700 | 2637 |
| 622 | 20240226 | 094000 | 4138232100 | 30700 | 30900 | 30900 | 30600 | 8961 |
| 623 | 20240226 | 093900 | 3862815050 | 30850 | 31050 | 31050 | 30850 | 7768 |
| 624 | 20240226 | 093800 | 3622489350 | 31050 | 31150 | 31200 | 31050 | 2433 |
| 625 | 20240226 | 093700 | 3546869600 | 31200 | 31150 | 31250 | 31050 | 3308 |
| 626 | 20240226 | 093600 | 3443923450 | 31150 | 31300 | 31300 | 31150 | 2111 |
| 627 | 20240226 | 093500 | 3378042700 | 31300 | 31350 | 31350 | 31300 | 1138 |
| 628 | 20240226 | 093400 | 3342405200 | 31350 | 31300 | 31350 | 31300 | 941 |
| 629 | 20240226 | 093300 | 3312911250 | 31300 | 31350 | 31350 | 31300 | 1343 |
| 630 | 20240226 | 093200 | 3270862800 | 31250 | 31300 | 31350 | 31250 | 1341 |
| 631 | 20240226 | 093100 | 3228867500 | 31300 | 31050 | 31350 | 31050 | 1767 |
| 632 | 20240226 | 093000 | 3173762800 | 31250 | 31100 | 31250 | 31050 | 4901 |
| 633 | 20240226 | 092900 | 3021369800 | 31050 | 31050 | 31100 | 31050 | 1138 |
| 634 | 20240226 | 092800 | 2986023350 | 31050 | 31050 | 31100 | 31050 | 354 |
| 635 | 20240226 | 092700 | 2975030100 | 31000 | 31050 | 31100 | 31000 | 1439 |
| 636 | 20240226 | 092600 | 2930381300 | 31050 | 30900 | 31100 | 30900 | 311 |
| 637 | 20240226 | 092500 | 2920732800 | 31000 | 30850 | 31000 | 30800 | 2885 |
| 638 | 20240226 | 092400 | 2831688250 | 30850 | 31000 | 31000 | 30800 | 5694 |
| 639 | 20240226 | 092300 | 2655817550 | 31000 | 31000 | 31000 | 30900 | 1703 |
| 640 | 20240226 | 092200 | 2603106200 | 30950 | 31100 | 31150 | 30950 | 3079 |
| 641 | 20240226 | 092100 | 2507634900 | 31100 | 31150 | 31200 | 31100 | 1271 |
| 642 | 20240226 | 092000 | 2468055200 | 31250 | 31200 | 31300 | 31000 | 10847 |
| 643 | 20240226 | 091900 | 2131386250 | 31100 | 31000 | 31250 | 31000 | 1915 |
| 644 | 20240226 | 091800 | 2071858150 | 31050 | 31000 | 31050 | 31000 | 697 |
| 645 | 20240226 | 091700 | 2050248550 | 31000 | 31000 | 31150 | 31000 | 2133 |
| 646 | 20240226 | 091600 | 1984056200 | 31050 | 31100 | 31100 | 31000 | 1348 |
| 647 | 20240226 | 091500 | 1942209900 | 31100 | 31200 | 31200 | 31050 | 2471 |
| 648 | 20240226 | 091400 | 1865329200 | 31250 | 31350 | 31350 | 31200 | 4164 |
| 649 | 20240226 | 091300 | 1735070600 | 31350 | 31400 | 31450 | 31350 | 1801 |
| 650 | 20240226 | 091200 | 1678513900 | 31400 | 31450 | 31500 | 31350 | 970 |
| 651 | 20240226 | 091100 | 1648067350 | 31500 | 31350 | 31500 | 31300 | 3018 |
| 652 | 20240226 | 091000 | 1553295100 | 31350 | 31400 | 31500 | 31300 | 4070 |
| 653 | 20240226 | 090900 | 1425577450 | 31400 | 31300 | 31500 | 31300 | 4187 |
| 654 | 20240226 | 090800 | 1294015650 | 31300 | 31000 | 31300 | 30900 | 3102 |
| 655 | 20240226 | 090700 | 1197288200 | 31000 | 30900 | 31050 | 30850 | 2549 |
| 656 | 20240226 | 090600 | 1118442550 | 30900 | 30900 | 31000 | 30800 | 2767 |
| 657 | 20240226 | 090500 | 1032945500 | 30850 | 30900 | 30950 | 30800 | 3290 |
| 658 | 20240226 | 090400 | 931346400 | 30950 | 30900 | 31050 | 30850 | 2865 |
| 659 | 20240226 | 090300 | 842690500 | 30900 | 30850 | 30950 | 30800 | 4371 |
| 660 | 20240226 | 090200 | 707816700 | 30850 | 31050 | 31050 | 30850 | 2879 |
| 661 | 20240226 | 090100 | 618654750 | 31050 | 30600 | 31100 | 30600 | 4267 |
| 662 | 20240226 | 090000 | 486691600 | 30600 | 31000 | 31050 | 30500 | 15252 |