35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 3 | 20240527 | 200400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240527 | 200300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240527 | 200200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240527 | 200100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240527 | 200000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240527 | 195900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240527 | 195800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240527 | 195700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240527 | 195600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240527 | 195500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240527 | 195400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240527 | 195300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240527 | 195200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240527 | 195100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240527 | 195000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240527 | 194900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240527 | 194800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240527 | 194700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240527 | 194600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240527 | 194500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240527 | 194400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240527 | 194300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240527 | 194200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240527 | 194100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240527 | 194000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240527 | 193900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240527 | 193800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240527 | 193700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240527 | 193600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240527 | 193500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 33 | 20240527 | 193400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240527 | 193300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240527 | 193200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240527 | 193100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240527 | 193000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240527 | 192900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240527 | 192800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240527 | 192700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240527 | 192600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240527 | 192500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240527 | 192400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240527 | 192300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240527 | 192200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240527 | 192100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240527 | 192000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240527 | 191900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240527 | 191800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240527 | 191700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240527 | 191600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240527 | 191500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240527 | 191400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240527 | 191300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240527 | 191200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240527 | 191100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240527 | 191000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240527 | 190900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240527 | 190800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240527 | 190700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240527 | 190600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240527 | 190500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 63 | 20240527 | 190400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240527 | 190300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240527 | 190200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240527 | 190100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240527 | 190000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240527 | 185900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240527 | 185800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240527 | 185700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240527 | 185600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240527 | 185500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240527 | 185400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240527 | 185300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240527 | 185200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240527 | 185100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240527 | 185000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240527 | 184900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240527 | 184800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240527 | 184700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240527 | 184600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240527 | 184500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240527 | 184400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240527 | 184300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240527 | 184200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240527 | 184100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240527 | 184000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240527 | 183900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240527 | 183800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240527 | 183700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240527 | 183600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240527 | 183500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 93 | 20240527 | 183400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240527 | 183300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240527 | 183200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240527 | 183100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240527 | 183000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240527 | 182900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240527 | 182800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240527 | 182700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240527 | 182600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240527 | 182500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240527 | 182400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240527 | 182300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240527 | 182200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240527 | 182100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240527 | 182000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240527 | 181900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240527 | 181800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240527 | 181700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240527 | 181600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240527 | 181500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240527 | 181400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240527 | 181300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240527 | 181200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240527 | 181100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240527 | 181000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240527 | 180900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240527 | 180800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240527 | 180700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240527 | 180600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240527 | 180500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 123 | 20240527 | 180400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240527 | 180300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240527 | 180200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240527 | 180100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240527 | 180000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240527 | 175900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240527 | 175800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240527 | 175700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240527 | 175600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240527 | 175500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240527 | 175400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240527 | 175300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240527 | 175200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240527 | 175100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240527 | 175000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240527 | 174900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240527 | 174800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240527 | 174700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240527 | 174600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240527 | 174500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240527 | 174400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240527 | 174300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240527 | 174200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240527 | 174100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240527 | 174000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240527 | 173900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240527 | 173800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240527 | 173700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240527 | 173600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240527 | 173500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 153 | 20240527 | 173400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240527 | 173300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240527 | 173200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240527 | 173100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240527 | 173000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240527 | 172900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240527 | 172800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240527 | 172700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240527 | 172600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240527 | 172500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240527 | 172400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240527 | 172300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240527 | 172200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240527 | 172100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240527 | 172000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240527 | 171900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240527 | 171800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240527 | 171700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240527 | 171600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240527 | 171500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240527 | 171400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240527 | 171300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240527 | 171200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240527 | 171100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240527 | 171000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240527 | 170900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240527 | 170800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240527 | 170700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240527 | 170600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240527 | 170500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 183 | 20240527 | 170400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240527 | 170300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240527 | 170200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240527 | 170100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240527 | 170000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240527 | 165900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240527 | 165800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240527 | 165700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240527 | 165600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240527 | 165500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240527 | 165400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240527 | 165300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240527 | 165200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240527 | 165100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240527 | 165000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240527 | 164900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240527 | 164800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240527 | 164700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240527 | 164600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240527 | 164500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240527 | 164400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240527 | 164300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240527 | 164200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240527 | 164100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240527 | 164000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240527 | 163900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240527 | 163800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240527 | 163700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240527 | 163600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240527 | 163500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 213 | 20240527 | 163400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240527 | 163300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240527 | 163200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240527 | 163100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240527 | 163000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240527 | 162900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240527 | 162800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240527 | 162700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240527 | 162600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240527 | 162500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240527 | 162400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240527 | 162300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240527 | 162200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240527 | 162100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240527 | 162000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240527 | 161900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240527 | 161800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240527 | 161700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240527 | 161600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240527 | 161500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240527 | 161400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240527 | 161300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240527 | 161200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240527 | 161100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240527 | 161000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240527 | 160900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240527 | 160800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240527 | 160700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240527 | 160600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240527 | 160500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 243 | 20240527 | 160400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240527 | 160300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240527 | 160200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240527 | 160100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240527 | 160000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240527 | 155900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240527 | 155800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240527 | 155700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240527 | 155600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240527 | 155500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240527 | 155400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240527 | 155300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240527 | 155200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240527 | 155100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240527 | 155000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240527 | 154900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240527 | 154800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240527 | 154700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240527 | 154600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240527 | 154500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240527 | 154400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240527 | 154300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240527 | 154200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240527 | 154100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240527 | 154000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240527 | 153900 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240527 | 153800 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240527 | 153700 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240527 | 153600 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240527 | 153500 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 273 | 20240527 | 153400 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240527 | 153300 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240527 | 153200 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240527 | 153100 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240527 | 153000 | 9163764300 | 22300 | 22300 | 22300 | 22300 | 23682 |
| 278 | 20240527 | 152900 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240527 | 152800 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240527 | 152700 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240527 | 152600 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240527 | 152500 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240527 | 152400 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240527 | 152300 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240527 | 152200 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240527 | 152100 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240527 | 152000 | 8635655700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240527 | 151900 | 8635655700 | 22250 | 22150 | 22250 | 22100 | 4492 |
| 289 | 20240527 | 151800 | 8536006150 | 22150 | 22050 | 22150 | 22050 | 1912 |
| 290 | 20240527 | 151700 | 8493751550 | 22050 | 22050 | 22100 | 22050 | 213 |
| 291 | 20240527 | 151600 | 8489050500 | 22100 | 22050 | 22100 | 22050 | 741 |
| 292 | 20240527 | 151500 | 8472691650 | 22100 | 22050 | 22100 | 22050 | 4630 |
| 293 | 20240527 | 151400 | 8370583950 | 22050 | 22050 | 22100 | 22050 | 646 |
| 294 | 20240527 | 151300 | 8356315600 | 22050 | 22150 | 22150 | 22050 | 2625 |
| 295 | 20240527 | 151200 | 8298281250 | 22150 | 22250 | 22250 | 22150 | 1767 |
| 296 | 20240527 | 151100 | 8259061000 | 22250 | 22200 | 22300 | 22150 | 8606 |
| 297 | 20240527 | 151000 | 8067656200 | 22150 | 22100 | 22200 | 22100 | 1829 |
| 298 | 20240527 | 150900 | 8027149850 | 22100 | 22150 | 22200 | 22100 | 414 |
| 299 | 20240527 | 150800 | 8017979700 | 22100 | 22100 | 22150 | 22100 | 1804 |
| 300 | 20240527 | 150700 | 7978080000 | 22150 | 22050 | 22300 | 22000 | 6671 |
| 301 | 20240527 | 150600 | 7830221550 | 22050 | 22050 | 22050 | 22000 | 508 |
| 302 | 20240527 | 150500 | 7819027050 | 22050 | 22100 | 22100 | 22050 | 1055 |
| 303 | 20240527 | 150400 | 7795757800 | 22050 | 22150 | 22150 | 22050 | 1682 |
| 304 | 20240527 | 150300 | 7758584550 | 22150 | 22100 | 22200 | 22100 | 4288 |
| 305 | 20240527 | 150200 | 7663459050 | 22150 | 22100 | 22200 | 22100 | 3142 |
| 306 | 20240527 | 150100 | 7593840400 | 22100 | 22100 | 22200 | 22100 | 2549 |
| 307 | 20240527 | 150000 | 7537375800 | 22150 | 22100 | 22150 | 22100 | 3038 |
| 308 | 20240527 | 145900 | 7470113850 | 22100 | 22100 | 22150 | 22050 | 3919 |
| 309 | 20240527 | 145800 | 7383504150 | 22100 | 22050 | 22100 | 22000 | 7539 |
| 310 | 20240527 | 145700 | 7217324150 | 22000 | 21950 | 22050 | 21950 | 8877 |
| 311 | 20240527 | 145600 | 7022056600 | 21950 | 21950 | 22000 | 21950 | 580 |
| 312 | 20240527 | 145500 | 7009313600 | 22000 | 21950 | 22000 | 21900 | 3433 |
| 313 | 20240527 | 145400 | 6933857550 | 21950 | 21950 | 22000 | 21950 | 432 |
| 314 | 20240527 | 145300 | 6924373200 | 21950 | 22000 | 22000 | 21950 | 1585 |
| 315 | 20240527 | 145200 | 6889580950 | 22000 | 22000 | 22000 | 21950 | 2117 |
| 316 | 20240527 | 145100 | 6843036050 | 21950 | 21950 | 22000 | 21900 | 19060 |
| 317 | 20240527 | 145000 | 6424946300 | 21900 | 21900 | 21950 | 21900 | 8691 |
| 318 | 20240527 | 144900 | 6234516050 | 21850 | 21800 | 21900 | 21800 | 3515 |
| 319 | 20240527 | 144800 | 6157712800 | 21800 | 21800 | 21800 | 21750 | 241 |
| 320 | 20240527 | 144700 | 6152459500 | 21800 | 21800 | 21850 | 21800 | 1395 |
| 321 | 20240527 | 144600 | 6122048450 | 21800 | 21800 | 21800 | 21800 | 1323 |
| 322 | 20240527 | 144500 | 6093207050 | 21750 | 21750 | 21800 | 21750 | 54 |
| 323 | 20240527 | 144400 | 6092032000 | 21800 | 21800 | 21850 | 21800 | 179 |
| 324 | 20240527 | 144300 | 6088129750 | 21800 | 21800 | 21800 | 21800 | 571 |
| 325 | 20240527 | 144200 | 6075681950 | 21800 | 21800 | 21850 | 21800 | 1768 |
| 326 | 20240527 | 144100 | 6037055600 | 21800 | 21850 | 21850 | 21800 | 179 |
| 327 | 20240527 | 144000 | 6033145000 | 21850 | 21750 | 21850 | 21750 | 5115 |
| 328 | 20240527 | 143900 | 5921612600 | 21750 | 21750 | 21750 | 21750 | 205 |
| 329 | 20240527 | 143800 | 5917153850 | 21700 | 21750 | 21750 | 21700 | 229 |
| 330 | 20240527 | 143700 | 5912173150 | 21750 | 21750 | 21750 | 21700 | 242 |
| 331 | 20240527 | 143600 | 5906909850 | 21750 | 21700 | 21750 | 21700 | 2117 |
| 332 | 20240527 | 143500 | 5860881950 | 21700 | 21750 | 21750 | 21700 | 136 |
| 333 | 20240527 | 143400 | 5857929950 | 21750 | 21700 | 21750 | 21700 | 17 |
| 334 | 20240527 | 143300 | 5857561000 | 21750 | 21700 | 21750 | 21700 | 128 |
| 335 | 20240527 | 143200 | 5854778000 | 21700 | 21650 | 21700 | 21650 | 436 |
| 336 | 20240527 | 143100 | 5845317900 | 21650 | 21650 | 21650 | 21650 | 5 |
| 337 | 20240527 | 143000 | 5845209650 | 21700 | 21700 | 21700 | 21700 | 314 |
| 338 | 20240527 | 142900 | 5838395850 | 21650 | 21750 | 21750 | 21650 | 483 |
| 339 | 20240527 | 142800 | 5827914850 | 21700 | 21700 | 21700 | 21700 | 1738 |
| 340 | 20240527 | 142700 | 5790200250 | 21700 | 21750 | 21750 | 21700 | 2271 |
| 341 | 20240527 | 142600 | 5740906100 | 21750 | 21750 | 21750 | 21750 | 108 |
| 342 | 20240527 | 142500 | 5738557100 | 21750 | 21750 | 21750 | 21700 | 105 |
| 343 | 20240527 | 142400 | 5736273700 | 21750 | 21750 | 21750 | 21700 | 217 |
| 344 | 20240527 | 142300 | 5731559000 | 21750 | 21750 | 21750 | 21700 | 1020 |
| 345 | 20240527 | 142200 | 5709379950 | 21750 | 21700 | 21750 | 21700 | 259 |
| 346 | 20240527 | 142100 | 5703756850 | 21700 | 21700 | 21750 | 21700 | 94 |
| 347 | 20240527 | 142000 | 5701712900 | 21700 | 21700 | 21750 | 21700 | 76 |
| 348 | 20240527 | 141900 | 5700061150 | 21700 | 21650 | 21700 | 21650 | 1443 |
| 349 | 20240527 | 141800 | 5668748750 | 21700 | 21650 | 21700 | 21650 | 162 |
| 350 | 20240527 | 141700 | 5665234350 | 21650 | 21700 | 21700 | 21650 | 234 |
| 351 | 20240527 | 141600 | 5660156750 | 21700 | 21650 | 21700 | 21650 | 165 |
| 352 | 20240527 | 141500 | 5656576400 | 21650 | 21700 | 21700 | 21650 | 634 |
| 353 | 20240527 | 141400 | 5642850250 | 21700 | 21700 | 21700 | 21650 | 673 |
| 354 | 20240527 | 141300 | 5628246250 | 21700 | 21750 | 21750 | 21700 | 614 |
| 355 | 20240527 | 141200 | 5614917100 | 21750 | 21700 | 21750 | 21700 | 194 |
| 356 | 20240527 | 141100 | 5610698150 | 21700 | 21750 | 21750 | 21700 | 226 |
| 357 | 20240527 | 141000 | 5605782900 | 21750 | 21750 | 21800 | 21700 | 453 |
| 358 | 20240527 | 140900 | 5595932300 | 21800 | 21800 | 21800 | 21750 | 88 |
| 359 | 20240527 | 140800 | 5594014100 | 21800 | 21750 | 21800 | 21750 | 255 |
| 360 | 20240527 | 140700 | 5588460200 | 21800 | 21800 | 21800 | 21750 | 246 |
| 361 | 20240527 | 140600 | 5583100000 | 21800 | 21800 | 21850 | 21800 | 1751 |
| 362 | 20240527 | 140500 | 5544926550 | 21800 | 21800 | 21850 | 21800 | 7349 |
| 363 | 20240527 | 140400 | 5384704300 | 21800 | 21700 | 21800 | 21700 | 1957 |
| 364 | 20240527 | 140300 | 5342139650 | 21700 | 21700 | 21750 | 21700 | 15 |
| 365 | 20240527 | 140200 | 5341814050 | 21700 | 21750 | 21750 | 21700 | 28 |
| 366 | 20240527 | 140100 | 5341205600 | 21650 | 21700 | 21750 | 21650 | 96 |
| 367 | 20240527 | 140000 | 5339121700 | 21750 | 21700 | 21750 | 21700 | 654 |
| 368 | 20240527 | 135900 | 5324910350 | 21700 | 21650 | 21700 | 21650 | 257 |
| 369 | 20240527 | 135800 | 5319333800 | 21650 | 21650 | 21650 | 21650 | 40 |
| 370 | 20240527 | 135700 | 5318467800 | 21600 | 21600 | 21650 | 21600 | 1003 |
| 371 | 20240527 | 135600 | 5296802800 | 21650 | 21650 | 21650 | 21650 | 345 |
| 372 | 20240527 | 135500 | 5289333550 | 21650 | 21700 | 21700 | 21650 | 928 |
| 373 | 20240527 | 135400 | 5269242250 | 21700 | 21700 | 21700 | 21700 | 2243 |
| 374 | 20240527 | 135300 | 5220569150 | 21700 | 21750 | 21750 | 21700 | 555 |
| 375 | 20240527 | 135200 | 5208498600 | 21750 | 21700 | 21750 | 21700 | 205 |
| 376 | 20240527 | 135100 | 5204041350 | 21650 | 21700 | 21700 | 21650 | 333 |
| 377 | 20240527 | 135000 | 5196818450 | 21700 | 21700 | 21700 | 21700 | 55 |
| 378 | 20240527 | 134900 | 5195624950 | 21650 | 21750 | 21750 | 21650 | 2627 |
| 379 | 20240527 | 134800 | 5138593300 | 21750 | 21750 | 21750 | 21750 | 275 |
| 380 | 20240527 | 134700 | 5132612050 | 21700 | 21750 | 21800 | 21700 | 1177 |
| 381 | 20240527 | 134600 | 5106982400 | 21750 | 21750 | 21800 | 21750 | 2706 |
| 382 | 20240527 | 134500 | 5048117450 | 21750 | 21750 | 21750 | 21700 | 950 |
| 383 | 20240527 | 134400 | 5027457700 | 21750 | 21750 | 21750 | 21750 | 34 |
| 384 | 20240527 | 134300 | 5026718200 | 21750 | 21750 | 21800 | 21750 | 729 |
| 385 | 20240527 | 134200 | 5010862300 | 21800 | 21750 | 21800 | 21750 | 5109 |
| 386 | 20240527 | 134100 | 4899501850 | 21700 | 21700 | 21800 | 21650 | 7804 |
| 387 | 20240527 | 134000 | 4729931550 | 21700 | 21700 | 21700 | 21650 | 686 |
| 388 | 20240527 | 133900 | 4715045600 | 21650 | 21700 | 21700 | 21650 | 8 |
| 389 | 20240527 | 133800 | 4714872150 | 21700 | 21650 | 21700 | 21650 | 128 |
| 390 | 20240527 | 133700 | 4712100850 | 21650 | 21700 | 21700 | 21650 | 176 |
| 391 | 20240527 | 133600 | 4708288300 | 21700 | 21700 | 21700 | 21650 | 44 |
| 392 | 20240527 | 133500 | 4707334000 | 21650 | 21700 | 21700 | 21650 | 89 |
| 393 | 20240527 | 133400 | 4705403200 | 21700 | 21650 | 21700 | 21650 | 51 |
| 394 | 20240527 | 133300 | 4704297250 | 21700 | 21650 | 21700 | 21650 | 84 |
| 395 | 20240527 | 133200 | 4702475200 | 21700 | 21650 | 21700 | 21650 | 13 |
| 396 | 20240527 | 133100 | 4702193600 | 21650 | 21700 | 21700 | 21650 | 233 |
| 397 | 20240527 | 133000 | 4697148550 | 21700 | 21700 | 21700 | 21700 | 12 |
| 398 | 20240527 | 132900 | 4696888150 | 21650 | 21650 | 21700 | 21650 | 216 |
| 399 | 20240527 | 132800 | 4692211650 | 21650 | 21700 | 21700 | 21650 | 76 |
| 400 | 20240527 | 132700 | 4690565450 | 21700 | 21700 | 21700 | 21700 | 101 |
| 401 | 20240527 | 132600 | 4688373750 | 21650 | 21700 | 21700 | 21650 | 311 |
| 402 | 20240527 | 132500 | 4681639850 | 21700 | 21650 | 21700 | 21650 | 37 |
| 403 | 20240527 | 132400 | 4680838150 | 21650 | 21650 | 21650 | 21650 | 5 |
| 404 | 20240527 | 132300 | 4680729900 | 21700 | 21700 | 21700 | 21650 | 249 |
| 405 | 20240527 | 132200 | 4675331600 | 21650 | 21650 | 21700 | 21650 | 644 |
| 406 | 20240527 | 132100 | 4661388950 | 21650 | 21650 | 21700 | 21650 | 1744 |
| 407 | 20240527 | 132000 | 4623631300 | 21650 | 21750 | 21750 | 21650 | 616 |
| 408 | 20240527 | 131900 | 4610257150 | 21750 | 21650 | 21750 | 21650 | 3032 |
| 409 | 20240527 | 131800 | 4544492700 | 21650 | 21600 | 21650 | 21600 | 991 |
| 410 | 20240527 | 131700 | 4523053350 | 21650 | 21600 | 21650 | 21600 | 58 |
| 411 | 20240527 | 131600 | 4521797950 | 21600 | 21600 | 21600 | 21600 | 44 |
| 412 | 20240527 | 131500 | 4520847550 | 21600 | 21600 | 21600 | 21550 | 243 |
| 413 | 20240527 | 131400 | 4515599250 | 21600 | 21600 | 21600 | 21600 | 309 |
| 414 | 20240527 | 131300 | 4508924850 | 21550 | 21600 | 21600 | 21550 | 41 |
| 415 | 20240527 | 131200 | 4508040800 | 21600 | 21600 | 21600 | 21600 | 56 |
| 416 | 20240527 | 131100 | 4506831200 | 21550 | 21550 | 21550 | 21550 | 100 |
| 417 | 20240527 | 131000 | 4504676200 | 21600 | 21650 | 21650 | 21600 | 1694 |
| 418 | 20240527 | 130900 | 4468083750 | 21650 | 21650 | 21650 | 21600 | 98 |
| 419 | 20240527 | 130800 | 4465963300 | 21650 | 21650 | 21650 | 21650 | 48 |
| 420 | 20240527 | 130700 | 4464924100 | 21650 | 21650 | 21650 | 21600 | 279 |
| 421 | 20240527 | 130600 | 4458893900 | 21650 | 21600 | 21650 | 21600 | 137 |
| 422 | 20240527 | 130500 | 4455930200 | 21600 | 21650 | 21650 | 21600 | 164 |
| 423 | 20240527 | 130400 | 4452383550 | 21600 | 21600 | 21650 | 21600 | 64 |
| 424 | 20240527 | 130300 | 4450998650 | 21650 | 21600 | 21650 | 21600 | 266 |
| 425 | 20240527 | 130200 | 4445252350 | 21650 | 21600 | 21650 | 21600 | 21 |
| 426 | 20240527 | 130100 | 4444798200 | 21600 | 21600 | 21600 | 21600 | 117 |
| 427 | 20240527 | 130000 | 4442271000 | 21650 | 21650 | 21650 | 21650 | 23 |
| 428 | 20240527 | 125900 | 4441773050 | 21650 | 21600 | 21650 | 21600 | 112 |
| 429 | 20240527 | 125800 | 4439353350 | 21600 | 21650 | 21650 | 21600 | 693 |
| 430 | 20240527 | 125700 | 4424382350 | 21650 | 21650 | 21650 | 21600 | 74 |
| 431 | 20240527 | 125600 | 4422780450 | 21600 | 21650 | 21650 | 21600 | 1565 |
| 432 | 20240527 | 125500 | 4388898450 | 21650 | 21650 | 21650 | 21600 | 333 |
| 433 | 20240527 | 125400 | 4381691500 | 21650 | 21650 | 21650 | 21600 | 101 |
| 434 | 20240527 | 125300 | 4379505850 | 21600 | 21600 | 21650 | 21550 | 767 |
| 435 | 20240527 | 125200 | 4362938350 | 21600 | 21600 | 21600 | 21600 | 73 |
| 436 | 20240527 | 125100 | 4361361550 | 21600 | 21550 | 21600 | 21550 | 20 |
| 437 | 20240527 | 125000 | 4360930450 | 21550 | 21550 | 21550 | 21550 | 1 |
| 438 | 20240527 | 124900 | 4360908900 | 21600 | 21600 | 21600 | 21550 | 150 |
| 439 | 20240527 | 124800 | 4357672550 | 21600 | 21600 | 21600 | 21550 | 43 |
| 440 | 20240527 | 124700 | 4356744750 | 21600 | 21600 | 21600 | 21600 | 47 |
| 441 | 20240527 | 124600 | 4355729550 | 21600 | 21600 | 21600 | 21600 | 22 |
| 442 | 20240527 | 124500 | 4355254350 | 21600 | 21550 | 21600 | 21550 | 158 |
| 443 | 20240527 | 124400 | 4351846750 | 21550 | 21600 | 21650 | 21550 | 719 |
| 444 | 20240527 | 124300 | 4336311500 | 21650 | 21700 | 21700 | 21600 | 514 |
| 445 | 20240527 | 124200 | 4325174050 | 21650 | 21600 | 21700 | 21600 | 2373 |
| 446 | 20240527 | 124100 | 4273812600 | 21650 | 21600 | 21650 | 21600 | 78 |
| 447 | 20240527 | 124000 | 4272126300 | 21650 | 21650 | 21650 | 21600 | 520 |
| 448 | 20240527 | 123900 | 4260873300 | 21650 | 21650 | 21650 | 21650 | 1073 |
| 449 | 20240527 | 123800 | 4237642850 | 21650 | 21650 | 21650 | 21650 | 141 |
| 450 | 20240527 | 123700 | 4234590200 | 21650 | 21600 | 21650 | 21600 | 96 |
| 451 | 20240527 | 123600 | 4232515450 | 21650 | 21650 | 21650 | 21650 | 205 |
| 452 | 20240527 | 123500 | 4228077200 | 21600 | 21600 | 21600 | 21550 | 1462 |
| 453 | 20240527 | 123400 | 4196498150 | 21600 | 21550 | 21600 | 21500 | 998 |
| 454 | 20240527 | 123300 | 4174990550 | 21500 | 21500 | 21500 | 21500 | 4 |
| 455 | 20240527 | 123200 | 4174904550 | 21500 | 21500 | 21500 | 21500 | 101 |
| 456 | 20240527 | 123100 | 4172733050 | 21550 | 21500 | 21550 | 21500 | 67 |
| 457 | 20240527 | 123000 | 4171290700 | 21500 | 21500 | 21500 | 21500 | 2 |
| 458 | 20240527 | 122900 | 4171247700 | 21500 | 21500 | 21500 | 21500 | 1225 |
| 459 | 20240527 | 122800 | 4144910200 | 21500 | 21500 | 21550 | 21500 | 251 |
| 460 | 20240527 | 122700 | 4139501600 | 21500 | 21550 | 21550 | 21500 | 333 |
| 461 | 20240527 | 122600 | 4132325550 | 21550 | 21500 | 21550 | 21500 | 45 |
| 462 | 20240527 | 122500 | 4131356500 | 21550 | 21550 | 21550 | 21500 | 171 |
| 463 | 20240527 | 122400 | 4127674400 | 21550 | 21500 | 21550 | 21500 | 52 |
| 464 | 20240527 | 122300 | 4126554650 | 21550 | 21550 | 21550 | 21550 | 37 |
| 465 | 20240527 | 122200 | 4125757300 | 21550 | 21550 | 21550 | 21500 | 1074 |
| 466 | 20240527 | 122100 | 4102663000 | 21550 | 21550 | 21550 | 21500 | 237 |
| 467 | 20240527 | 122000 | 4097556000 | 21550 | 21500 | 21550 | 21500 | 49 |
| 468 | 20240527 | 121900 | 4096500700 | 21500 | 21550 | 21550 | 21500 | 289 |
| 469 | 20240527 | 121800 | 4090282800 | 21550 | 21550 | 21550 | 21500 | 78 |
| 470 | 20240527 | 121700 | 4088601950 | 21550 | 21500 | 21550 | 21500 | 409 |
| 471 | 20240527 | 121600 | 4079803200 | 21550 | 21550 | 21550 | 21550 | 11 |
| 472 | 20240527 | 121500 | 4079566150 | 21550 | 21550 | 21550 | 21550 | 67 |
| 473 | 20240527 | 121400 | 4078122300 | 21550 | 21500 | 21550 | 21500 | 5 |
| 474 | 20240527 | 121300 | 4078014700 | 21550 | 21500 | 21550 | 21500 | 586 |
| 475 | 20240527 | 121200 | 4065390700 | 21500 | 21500 | 21500 | 21500 | 4 |
| 476 | 20240527 | 121100 | 4065304700 | 21550 | 21550 | 21550 | 21550 | 463 |
| 477 | 20240527 | 121000 | 4055327050 | 21550 | 21550 | 21600 | 21550 | 166 |
| 478 | 20240527 | 120900 | 4051748000 | 21550 | 21550 | 21600 | 21550 | 79 |
| 479 | 20240527 | 120800 | 4050043800 | 21550 | 21600 | 21600 | 21550 | 36 |
| 480 | 20240527 | 120700 | 4049266250 | 21600 | 21500 | 21600 | 21500 | 65 |
| 481 | 20240527 | 120600 | 4047863950 | 21550 | 21550 | 21550 | 21550 | 393 |
| 482 | 20240527 | 120500 | 4039394800 | 21550 | 21500 | 21550 | 21500 | 50 |
| 483 | 20240527 | 120400 | 4038318100 | 21550 | 21550 | 21550 | 21500 | 301 |
| 484 | 20240527 | 120300 | 4031841850 | 21600 | 21600 | 21600 | 21550 | 15 |
| 485 | 20240527 | 120200 | 4031518000 | 21600 | 21600 | 21600 | 21600 | 1 |
| 486 | 20240527 | 120100 | 4031496400 | 21600 | 21550 | 21600 | 21550 | 173 |
| 487 | 20240527 | 120000 | 4027762750 | 21600 | 21600 | 21600 | 21550 | 662 |
| 488 | 20240527 | 115900 | 4013464150 | 21600 | 21500 | 21600 | 21500 | 1250 |
| 489 | 20240527 | 115800 | 3986484350 | 21500 | 21500 | 21600 | 21450 | 178 |
| 490 | 20240527 | 115700 | 3982656900 | 21600 | 21450 | 21600 | 21450 | 304 |
| 491 | 20240527 | 115600 | 3976104000 | 21450 | 21500 | 21500 | 21450 | 139 |
| 492 | 20240527 | 115500 | 3973115650 | 21500 | 21500 | 21500 | 21500 | 710 |
| 493 | 20240527 | 115400 | 3957850650 | 21550 | 21550 | 21550 | 21500 | 239 |
| 494 | 20240527 | 115300 | 3952706550 | 21550 | 21500 | 21600 | 21500 | 158 |
| 495 | 20240527 | 115200 | 3949294850 | 21500 | 21550 | 21550 | 21500 | 135 |
| 496 | 20240527 | 115100 | 3946386100 | 21600 | 21500 | 21600 | 21500 | 594 |
| 497 | 20240527 | 115000 | 3933604900 | 21500 | 21500 | 21500 | 21500 | 498 |
| 498 | 20240527 | 114900 | 3922897900 | 21500 | 21500 | 21550 | 21500 | 876 |
| 499 | 20240527 | 114800 | 3904063400 | 21500 | 21500 | 21500 | 21500 | 18 |
| 500 | 20240527 | 114700 | 3903676400 | 21500 | 21500 | 21550 | 21500 | 189 |
| 501 | 20240527 | 114600 | 3899607900 | 21500 | 21600 | 21600 | 21500 | 1398 |
| 502 | 20240527 | 114500 | 3869480500 | 21600 | 21600 | 21600 | 21600 | 65 |
| 503 | 20240527 | 114400 | 3868076500 | 21600 | 21650 | 21650 | 21600 | 218 |
| 504 | 20240527 | 114300 | 3863367450 | 21650 | 21600 | 21650 | 21600 | 952 |
| 505 | 20240527 | 114200 | 3842794050 | 21600 | 21600 | 21600 | 21600 | 413 |
| 506 | 20240527 | 114100 | 3833873250 | 21650 | 21600 | 21650 | 21600 | 88 |
| 507 | 20240527 | 114000 | 3831972100 | 21600 | 21600 | 21650 | 21600 | 1926 |
| 508 | 20240527 | 113900 | 3790285700 | 21600 | 21600 | 21650 | 21600 | 832 |
| 509 | 20240527 | 113800 | 3772314450 | 21550 | 21650 | 21650 | 21550 | 594 |
| 510 | 20240527 | 113700 | 3759484800 | 21650 | 21600 | 21650 | 21550 | 996 |
| 511 | 20240527 | 113600 | 3737975100 | 21650 | 21600 | 21650 | 21600 | 308 |
| 512 | 20240527 | 113500 | 3731307400 | 21650 | 21650 | 21700 | 21600 | 1306 |
| 513 | 20240527 | 113400 | 3703030150 | 21650 | 21600 | 21650 | 21600 | 271 |
| 514 | 20240527 | 113300 | 3697173900 | 21650 | 21650 | 21650 | 21600 | 1340 |
| 515 | 20240527 | 113200 | 3668165250 | 21600 | 21600 | 21650 | 21600 | 49 |
| 516 | 20240527 | 113100 | 3667106800 | 21600 | 21550 | 21600 | 21550 | 876 |
| 517 | 20240527 | 113000 | 3648187150 | 21550 | 21550 | 21550 | 21550 | 80 |
| 518 | 20240527 | 112900 | 3646463150 | 21550 | 21550 | 21550 | 21500 | 37 |
| 519 | 20240527 | 112800 | 3645666050 | 21500 | 21550 | 21550 | 21500 | 252 |
| 520 | 20240527 | 112700 | 3640242650 | 21550 | 21500 | 21550 | 21500 | 66 |
| 521 | 20240527 | 112600 | 3638822900 | 21550 | 21550 | 21550 | 21550 | 31 |
| 522 | 20240527 | 112500 | 3638154850 | 21550 | 21550 | 21550 | 21500 | 390 |
| 523 | 20240527 | 112400 | 3629751200 | 21550 | 21600 | 21600 | 21550 | 10 |
| 524 | 20240527 | 112300 | 3629535350 | 21600 | 21500 | 21600 | 21500 | 490 |
| 525 | 20240527 | 112200 | 3619000100 | 21450 | 21450 | 21450 | 21450 | 316 |
| 526 | 20240527 | 112100 | 3612221900 | 21600 | 21600 | 21600 | 21450 | 4028 |
| 527 | 20240527 | 112000 | 3525429100 | 21600 | 21600 | 21650 | 21600 | 333 |
| 528 | 20240527 | 111900 | 3518234750 | 21600 | 21600 | 21650 | 21600 | 991 |
| 529 | 20240527 | 111800 | 3496780100 | 21650 | 21650 | 21650 | 21600 | 109 |
| 530 | 20240527 | 111700 | 3494421650 | 21650 | 21650 | 21650 | 21550 | 126 |
| 531 | 20240527 | 111600 | 3491699800 | 21650 | 21600 | 21650 | 21600 | 3032 |
| 532 | 20240527 | 111500 | 3426203700 | 21600 | 21600 | 21600 | 21550 | 1272 |
| 533 | 20240527 | 111400 | 3398730600 | 21600 | 21550 | 21600 | 21550 | 528 |
| 534 | 20240527 | 111300 | 3387345900 | 21550 | 21500 | 21550 | 21500 | 457 |
| 535 | 20240527 | 111200 | 3377497750 | 21550 | 21550 | 21550 | 21550 | 128 |
| 536 | 20240527 | 111100 | 3374739350 | 21550 | 21550 | 21550 | 21550 | 185 |
| 537 | 20240527 | 111000 | 3370752600 | 21550 | 21550 | 21550 | 21550 | 158 |
| 538 | 20240527 | 110900 | 3367347700 | 21550 | 21600 | 21600 | 21500 | 917 |
| 539 | 20240527 | 110800 | 3347543050 | 21600 | 21450 | 21600 | 21450 | 3844 |
| 540 | 20240527 | 110700 | 3264727950 | 21500 | 21500 | 21500 | 21500 | 606 |
| 541 | 20240527 | 110600 | 3251698950 | 21500 | 21500 | 21500 | 21500 | 50 |
| 542 | 20240527 | 110500 | 3250623950 | 21450 | 21450 | 21450 | 21450 | 12 |
| 543 | 20240527 | 110400 | 3250366550 | 21500 | 21550 | 21550 | 21350 | 4873 |
| 544 | 20240527 | 110300 | 3145910050 | 21500 | 21500 | 21550 | 21500 | 366 |
| 545 | 20240527 | 110200 | 3138024050 | 21500 | 21500 | 21550 | 21450 | 682 |
| 546 | 20240527 | 110100 | 3123352600 | 21550 | 21450 | 21550 | 21450 | 1054 |
| 547 | 20240527 | 110000 | 3100690200 | 21500 | 21500 | 21500 | 21500 | 8 |
| 548 | 20240527 | 105900 | 3100518200 | 21500 | 21450 | 21500 | 21450 | 79 |
| 549 | 20240527 | 105800 | 3098823100 | 21450 | 21450 | 21500 | 21450 | 166 |
| 550 | 20240527 | 105700 | 3095262300 | 21400 | 21450 | 21450 | 21400 | 202 |
| 551 | 20240527 | 105600 | 3090929450 | 21450 | 21450 | 21500 | 21450 | 178 |
| 552 | 20240527 | 105500 | 3087108100 | 21450 | 21450 | 21500 | 21450 | 592 |
| 553 | 20240527 | 105400 | 3074400100 | 21450 | 21400 | 21500 | 21400 | 515 |
| 554 | 20240527 | 105300 | 3063329700 | 21400 | 21450 | 21450 | 21400 | 148 |
| 555 | 20240527 | 105200 | 3060158500 | 21450 | 21400 | 21500 | 21400 | 717 |
| 556 | 20240527 | 105100 | 3044778100 | 21450 | 21450 | 21450 | 21450 | 760 |
| 557 | 20240527 | 105000 | 3028476100 | 21450 | 21450 | 21450 | 21450 | 132 |
| 558 | 20240527 | 104900 | 3025644700 | 21400 | 21400 | 21400 | 21400 | 30 |
| 559 | 20240527 | 104800 | 3025002700 | 21450 | 21450 | 21450 | 21450 | 734 |
| 560 | 20240527 | 104700 | 3009258400 | 21400 | 21400 | 21400 | 21400 | 2 |
| 561 | 20240527 | 104600 | 3009215600 | 21400 | 21350 | 21400 | 21350 | 185 |
| 562 | 20240527 | 104500 | 3005258200 | 21400 | 21350 | 21400 | 21350 | 586 |
| 563 | 20240527 | 104400 | 2992737650 | 21350 | 21350 | 21350 | 21350 | 5 |
| 564 | 20240527 | 104300 | 2992630900 | 21350 | 21350 | 21400 | 21350 | 209 |
| 565 | 20240527 | 104200 | 2988163500 | 21400 | 21400 | 21400 | 21400 | 2 |
| 566 | 20240527 | 104100 | 2988120700 | 21400 | 21350 | 21400 | 21350 | 49 |
| 567 | 20240527 | 104000 | 2987074450 | 21350 | 21350 | 21350 | 21350 | 1250 |
| 568 | 20240527 | 103900 | 2960386950 | 21350 | 21400 | 21400 | 21350 | 5 |
| 569 | 20240527 | 103800 | 2960280000 | 21400 | 21350 | 21400 | 21350 | 538 |
| 570 | 20240527 | 103700 | 2948793550 | 21350 | 21400 | 21400 | 21350 | 156 |
| 571 | 20240527 | 103600 | 2945462900 | 21400 | 21400 | 21400 | 21400 | 680 |
| 572 | 20240527 | 103500 | 2930910900 | 21400 | 21450 | 21450 | 21400 | 392 |
| 573 | 20240527 | 103400 | 2922502550 | 21400 | 21400 | 21450 | 21400 | 420 |
| 574 | 20240527 | 103300 | 2913493800 | 21400 | 21400 | 21400 | 21400 | 13 |
| 575 | 20240527 | 103200 | 2913215600 | 21400 | 21400 | 21400 | 21400 | 77 |
| 576 | 20240527 | 103100 | 2911567800 | 21400 | 21400 | 21450 | 21350 | 1292 |
| 577 | 20240527 | 103000 | 2883921400 | 21350 | 21350 | 21350 | 21300 | 237 |
| 578 | 20240527 | 102900 | 2878864950 | 21300 | 21350 | 21400 | 21300 | 508 |
| 579 | 20240527 | 102800 | 2868033800 | 21300 | 21400 | 21400 | 21300 | 542 |
| 580 | 20240527 | 102700 | 2856462300 | 21400 | 21400 | 21400 | 21400 | 251 |
| 581 | 20240527 | 102600 | 2851090900 | 21300 | 21350 | 21400 | 21300 | 1499 |
| 582 | 20240527 | 102500 | 2819133150 | 21350 | 21350 | 21350 | 21350 | 119 |
| 583 | 20240527 | 102400 | 2816592500 | 21350 | 21400 | 21400 | 21350 | 507 |
| 584 | 20240527 | 102300 | 2805752900 | 21400 | 21500 | 21500 | 21350 | 3840 |
| 585 | 20240527 | 102200 | 2723580000 | 21450 | 21450 | 21450 | 21450 | 860 |
| 586 | 20240527 | 102100 | 2705133000 | 21450 | 21450 | 21450 | 21450 | 877 |
| 587 | 20240527 | 102000 | 2686321350 | 21400 | 21500 | 21500 | 21400 | 1402 |
| 588 | 20240527 | 101900 | 2656243500 | 21450 | 21500 | 21500 | 21450 | 53 |
| 589 | 20240527 | 101800 | 2655106600 | 21450 | 21450 | 21500 | 21450 | 1706 |
| 590 | 20240527 | 101700 | 2618452300 | 21500 | 21450 | 21500 | 21450 | 810 |
| 591 | 20240527 | 101600 | 2601047700 | 21450 | 21450 | 21500 | 21450 | 913 |
| 592 | 20240527 | 101500 | 2581462950 | 21450 | 21500 | 21500 | 21450 | 1694 |
| 593 | 20240527 | 101400 | 2545124750 | 21500 | 21500 | 21500 | 21500 | 79 |
| 594 | 20240527 | 101300 | 2543426250 | 21500 | 21500 | 21500 | 21450 | 736 |
| 595 | 20240527 | 101200 | 2527602750 | 21450 | 21400 | 21500 | 21400 | 1454 |
| 596 | 20240527 | 101100 | 2496409550 | 21450 | 21400 | 21450 | 21350 | 1886 |
| 597 | 20240527 | 101000 | 2456017800 | 21350 | 21400 | 21400 | 21350 | 215 |
| 598 | 20240527 | 100900 | 2451418400 | 21400 | 21350 | 21400 | 21350 | 15 |
| 599 | 20240527 | 100800 | 2451097550 | 21400 | 21400 | 21400 | 21300 | 113 |
| 600 | 20240527 | 100700 | 2448679650 | 21350 | 21300 | 21350 | 21300 | 555 |
| 601 | 20240527 | 100600 | 2436833050 | 21300 | 21300 | 21350 | 21300 | 1347 |
| 602 | 20240527 | 100500 | 2408141900 | 21300 | 21350 | 21350 | 21300 | 357 |
| 603 | 20240527 | 100400 | 2400537300 | 21350 | 21350 | 21350 | 21300 | 110 |
| 604 | 20240527 | 100300 | 2398189000 | 21350 | 21300 | 21350 | 21300 | 43 |
| 605 | 20240527 | 100200 | 2397273050 | 21350 | 21300 | 21350 | 21300 | 1598 |
| 606 | 20240527 | 100100 | 2363235600 | 21350 | 21350 | 21350 | 21300 | 55 |
| 607 | 20240527 | 100000 | 2362062350 | 21300 | 21300 | 21350 | 21300 | 278 |
| 608 | 20240527 | 095900 | 2356140850 | 21350 | 21350 | 21350 | 21300 | 827 |
| 609 | 20240527 | 095800 | 2338496000 | 21350 | 21400 | 21400 | 21300 | 197 |
| 610 | 20240527 | 095700 | 2334292150 | 21300 | 21350 | 21400 | 21300 | 709 |
| 611 | 20240527 | 095600 | 2319153800 | 21350 | 21350 | 21350 | 21350 | 219 |
| 612 | 20240527 | 095500 | 2314478150 | 21350 | 21350 | 21400 | 21350 | 1054 |
| 613 | 20240527 | 095400 | 2291974800 | 21350 | 21350 | 21400 | 21350 | 299 |
| 614 | 20240527 | 095300 | 2285591000 | 21350 | 21400 | 21400 | 21350 | 46 |
| 615 | 20240527 | 095200 | 2284607900 | 21400 | 21400 | 21400 | 21350 | 448 |
| 616 | 20240527 | 095100 | 2275023450 | 21400 | 21400 | 21400 | 21350 | 246 |
| 617 | 20240527 | 095000 | 2269760900 | 21400 | 21450 | 21450 | 21350 | 294 |
| 618 | 20240527 | 094900 | 2263471000 | 21400 | 21450 | 21450 | 21400 | 601 |
| 619 | 20240527 | 094800 | 2250604600 | 21450 | 21400 | 21450 | 21400 | 65 |
| 620 | 20240527 | 094700 | 2249213450 | 21400 | 21450 | 21450 | 21400 | 566 |
| 621 | 20240527 | 094600 | 2237095550 | 21400 | 21400 | 21500 | 21400 | 2017 |
| 622 | 20240527 | 094500 | 2193848200 | 21400 | 21350 | 21400 | 21350 | 699 |
| 623 | 20240527 | 094400 | 2178893750 | 21300 | 21350 | 21350 | 21300 | 140 |
| 624 | 20240527 | 094300 | 2175910250 | 21350 | 21300 | 21350 | 21300 | 494 |
| 625 | 20240527 | 094200 | 2165368400 | 21300 | 21300 | 21350 | 21300 | 258 |
| 626 | 20240527 | 094100 | 2159872950 | 21300 | 21300 | 21350 | 21300 | 1211 |
| 627 | 20240527 | 094000 | 2134042150 | 21300 | 21350 | 21350 | 21300 | 1316 |
| 628 | 20240527 | 093900 | 2105950850 | 21350 | 21350 | 21400 | 21350 | 47 |
| 629 | 20240527 | 093800 | 2104947250 | 21350 | 21400 | 21400 | 21350 | 248 |
| 630 | 20240527 | 093700 | 2099650950 | 21400 | 21400 | 21450 | 21400 | 453 |
| 631 | 20240527 | 093600 | 2089948500 | 21400 | 21400 | 21450 | 21400 | 147 |
| 632 | 20240527 | 093500 | 2086801400 | 21400 | 21450 | 21450 | 21400 | 1861 |
| 633 | 20240527 | 093400 | 2046963700 | 21450 | 21400 | 21450 | 21400 | 733 |
| 634 | 20240527 | 093300 | 2031261800 | 21400 | 21400 | 21400 | 21400 | 364 |
| 635 | 20240527 | 093200 | 2023472200 | 21400 | 21450 | 21450 | 21400 | 789 |
| 636 | 20240527 | 093100 | 2006576600 | 21450 | 21400 | 21450 | 21400 | 679 |
| 637 | 20240527 | 093000 | 1992036500 | 21400 | 21400 | 21400 | 21350 | 765 |
| 638 | 20240527 | 092900 | 1975688950 | 21350 | 21350 | 21400 | 21350 | 181 |
| 639 | 20240527 | 092800 | 1971821200 | 21350 | 21400 | 21400 | 21350 | 2312 |
| 640 | 20240527 | 092700 | 1922350850 | 21400 | 21400 | 21450 | 21400 | 141 |
| 641 | 20240527 | 092600 | 1919332350 | 21450 | 21450 | 21450 | 21400 | 163 |
| 642 | 20240527 | 092500 | 1915836950 | 21450 | 21450 | 21500 | 21400 | 1171 |
| 643 | 20240527 | 092400 | 1890724100 | 21450 | 21500 | 21500 | 21400 | 2167 |
| 644 | 20240527 | 092300 | 1844217900 | 21450 | 21550 | 21550 | 21450 | 4242 |
| 645 | 20240527 | 092200 | 1753007500 | 21450 | 21500 | 21550 | 21450 | 1473 |
| 646 | 20240527 | 092100 | 1721338450 | 21500 | 21600 | 21600 | 21500 | 1561 |
| 647 | 20240527 | 092000 | 1687687950 | 21600 | 21500 | 21600 | 21450 | 521 |
| 648 | 20240527 | 091900 | 1676474800 | 21450 | 21400 | 21550 | 21400 | 2993 |
| 649 | 20240527 | 091800 | 1612235500 | 21400 | 21400 | 21450 | 21350 | 1985 |
| 650 | 20240527 | 091700 | 1569804550 | 21450 | 21450 | 21500 | 21350 | 4408 |
| 651 | 20240527 | 091600 | 1475356250 | 21500 | 21600 | 21700 | 21450 | 2252 |
| 652 | 20240527 | 091500 | 1426871050 | 21600 | 21600 | 21700 | 21550 | 4415 |
| 653 | 20240527 | 091400 | 1331365600 | 21600 | 21750 | 21800 | 21550 | 6113 |
| 654 | 20240527 | 091300 | 1199128100 | 21750 | 21800 | 21850 | 21750 | 5646 |
| 655 | 20240527 | 091200 | 1076122050 | 21800 | 21750 | 21800 | 21750 | 7291 |
| 656 | 20240527 | 091100 | 917326700 | 21750 | 21700 | 21750 | 21600 | 5507 |
| 657 | 20240527 | 091000 | 797865800 | 21700 | 21450 | 21700 | 21400 | 6829 |
| 658 | 20240527 | 090900 | 650710750 | 21450 | 21350 | 21450 | 21250 | 3885 |
| 659 | 20240527 | 090800 | 567682700 | 21350 | 21350 | 21400 | 21300 | 4235 |
| 660 | 20240527 | 090700 | 477459000 | 21300 | 21250 | 21400 | 21250 | 3793 |
| 661 | 20240527 | 090600 | 396620450 | 21250 | 21250 | 21300 | 21200 | 923 |
| 662 | 20240527 | 090500 | 377015200 | 21250 | 21200 | 21250 | 21150 | 1739 |
| 663 | 20240527 | 090400 | 340162300 | 21200 | 21200 | 21250 | 21150 | 733 |
| 664 | 20240527 | 090300 | 324638200 | 21150 | 21100 | 21200 | 21100 | 1292 |
| 665 | 20240527 | 090200 | 297312600 | 21100 | 21100 | 21200 | 21050 | 3083 |
| 666 | 20240527 | 090100 | 232290300 | 21200 | 21150 | 21300 | 21050 | 2081 |
| 667 | 20240527 | 090000 | 188189850 | 21300 | 21050 | 21300 | 21050 | 8639 |