35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 3 | 20231031 | 200200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20231031 | 200100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20231031 | 200000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20231031 | 195900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20231031 | 195800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20231031 | 195700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20231031 | 195600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20231031 | 195500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20231031 | 195400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20231031 | 195300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20231031 | 195200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20231031 | 195100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20231031 | 195000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20231031 | 194900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20231031 | 194800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20231031 | 194700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20231031 | 194600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20231031 | 194500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20231031 | 194400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20231031 | 194300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20231031 | 194200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20231031 | 194100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20231031 | 194000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20231031 | 193900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20231031 | 193800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20231031 | 193700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20231031 | 193600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20231031 | 193500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20231031 | 193400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20231031 | 193300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 33 | 20231031 | 193200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20231031 | 193100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20231031 | 193000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20231031 | 192900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20231031 | 192800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20231031 | 192700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20231031 | 192600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20231031 | 192500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20231031 | 192400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20231031 | 192300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20231031 | 192200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20231031 | 192100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20231031 | 192000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20231031 | 191900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20231031 | 191800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20231031 | 191700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20231031 | 191600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20231031 | 191500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20231031 | 191400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20231031 | 191300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20231031 | 191200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20231031 | 191100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20231031 | 191000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20231031 | 190900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20231031 | 190800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20231031 | 190700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20231031 | 190600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20231031 | 190500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20231031 | 190400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20231031 | 190300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 63 | 20231031 | 190200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20231031 | 190100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20231031 | 190000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20231031 | 185900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20231031 | 185800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20231031 | 185700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20231031 | 185600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20231031 | 185500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20231031 | 185400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20231031 | 185300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20231031 | 185200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20231031 | 185100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20231031 | 185000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20231031 | 184900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20231031 | 184800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20231031 | 184700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20231031 | 184600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20231031 | 184500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20231031 | 184400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20231031 | 184300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20231031 | 184200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20231031 | 184100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20231031 | 184000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20231031 | 183900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20231031 | 183800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20231031 | 183700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20231031 | 183600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20231031 | 183500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20231031 | 183400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20231031 | 183300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 93 | 20231031 | 183200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20231031 | 183100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20231031 | 183000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20231031 | 182900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20231031 | 182800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20231031 | 182700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20231031 | 182600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20231031 | 182500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20231031 | 182400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20231031 | 182300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20231031 | 182200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20231031 | 182100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20231031 | 182000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20231031 | 181900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20231031 | 181800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20231031 | 181700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20231031 | 181600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20231031 | 181500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20231031 | 181400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20231031 | 181300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20231031 | 181200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20231031 | 181100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20231031 | 181000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20231031 | 180900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20231031 | 180800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20231031 | 180700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20231031 | 180600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20231031 | 180500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20231031 | 180400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20231031 | 180300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 123 | 20231031 | 180200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20231031 | 180100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20231031 | 180000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20231031 | 175900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20231031 | 175800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20231031 | 175700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20231031 | 175600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20231031 | 175500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20231031 | 175400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20231031 | 175300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20231031 | 175200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20231031 | 175100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20231031 | 175000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20231031 | 174900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20231031 | 174800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20231031 | 174700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20231031 | 174600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20231031 | 174500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20231031 | 174400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20231031 | 174300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20231031 | 174200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20231031 | 174100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20231031 | 174000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20231031 | 173900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20231031 | 173800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20231031 | 173700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20231031 | 173600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20231031 | 173500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20231031 | 173400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20231031 | 173300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 153 | 20231031 | 173200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20231031 | 173100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20231031 | 173000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20231031 | 172900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20231031 | 172800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20231031 | 172700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20231031 | 172600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20231031 | 172500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20231031 | 172400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20231031 | 172300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20231031 | 172200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20231031 | 172100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20231031 | 172000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20231031 | 171900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20231031 | 171800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20231031 | 171700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20231031 | 171600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20231031 | 171500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20231031 | 171400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20231031 | 171300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20231031 | 171200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20231031 | 171100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20231031 | 171000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20231031 | 170900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20231031 | 170800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20231031 | 170700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20231031 | 170600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20231031 | 170500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20231031 | 170400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20231031 | 170300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 183 | 20231031 | 170200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20231031 | 170100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20231031 | 170000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20231031 | 165900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20231031 | 165800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20231031 | 165700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20231031 | 165600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20231031 | 165500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20231031 | 165400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20231031 | 165300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20231031 | 165200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20231031 | 165100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20231031 | 165000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20231031 | 164900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20231031 | 164800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20231031 | 164700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20231031 | 164600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20231031 | 164500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20231031 | 164400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20231031 | 164300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20231031 | 164200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20231031 | 164100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20231031 | 164000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20231031 | 163900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20231031 | 163800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20231031 | 163700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20231031 | 163600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20231031 | 163500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20231031 | 163400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20231031 | 163300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 213 | 20231031 | 163200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20231031 | 163100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20231031 | 163000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20231031 | 162900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20231031 | 162800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20231031 | 162700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20231031 | 162600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20231031 | 162500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20231031 | 162400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20231031 | 162300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20231031 | 162200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20231031 | 162100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20231031 | 162000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20231031 | 161900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20231031 | 161800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20231031 | 161700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20231031 | 161600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20231031 | 161500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20231031 | 161400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20231031 | 161300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20231031 | 161200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20231031 | 161100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20231031 | 161000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20231031 | 160900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20231031 | 160800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20231031 | 160700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20231031 | 160600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20231031 | 160500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20231031 | 160400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20231031 | 160300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 243 | 20231031 | 160200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20231031 | 160100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20231031 | 160000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20231031 | 155900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20231031 | 155800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20231031 | 155700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20231031 | 155600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20231031 | 155500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20231031 | 155400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20231031 | 155300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20231031 | 155200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20231031 | 155100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20231031 | 155000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20231031 | 154900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20231031 | 154800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20231031 | 154700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20231031 | 154600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20231031 | 154500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20231031 | 154400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20231031 | 154300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20231031 | 154200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20231031 | 154100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20231031 | 154000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20231031 | 153900 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20231031 | 153800 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20231031 | 153700 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20231031 | 153600 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20231031 | 153500 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20231031 | 153400 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20231031 | 153300 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 273 | 20231031 | 153200 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20231031 | 153100 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20231031 | 153000 | 2516383550 | 19620 | 19620 | 19620 | 19620 | 1349 |
| 276 | 20231031 | 152900 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20231031 | 152800 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20231031 | 152700 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20231031 | 152600 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20231031 | 152500 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20231031 | 152400 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20231031 | 152300 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20231031 | 152200 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20231031 | 152100 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20231031 | 152000 | 2489916170 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20231031 | 151900 | 2489916170 | 19620 | 19660 | 19840 | 19620 | 3619 |
| 287 | 20231031 | 151800 | 2418547960 | 19660 | 19660 | 19660 | 19650 | 215 |
| 288 | 20231031 | 151700 | 2414322180 | 19650 | 19670 | 19670 | 19650 | 234 |
| 289 | 20231031 | 151600 | 2409721410 | 19660 | 19670 | 19670 | 19660 | 96 |
| 290 | 20231031 | 151500 | 2407833540 | 19660 | 19660 | 19670 | 19660 | 71 |
| 291 | 20231031 | 151400 | 2406437120 | 19660 | 19660 | 19660 | 19650 | 425 |
| 292 | 20231031 | 151300 | 2398081740 | 19650 | 19660 | 19660 | 19650 | 174 |
| 293 | 20231031 | 151200 | 2394661620 | 19660 | 19660 | 19660 | 19650 | 112 |
| 294 | 20231031 | 151100 | 2392460110 | 19650 | 19660 | 19660 | 19650 | 361 |
| 295 | 20231031 | 151000 | 2385365240 | 19660 | 19660 | 19660 | 19650 | 235 |
| 296 | 20231031 | 150900 | 2380746180 | 19660 | 19650 | 19660 | 19650 | 124 |
| 297 | 20231031 | 150800 | 2378308730 | 19660 | 19670 | 19670 | 19650 | 226 |
| 298 | 20231031 | 150700 | 2373866030 | 19680 | 19670 | 19680 | 19660 | 204 |
| 299 | 20231031 | 150600 | 2369853240 | 19660 | 19700 | 19700 | 19660 | 678 |
| 300 | 20231031 | 150500 | 2356506200 | 19690 | 19690 | 19700 | 19690 | 118 |
| 301 | 20231031 | 150400 | 2354182240 | 19700 | 19700 | 19700 | 19690 | 66 |
| 302 | 20231031 | 150300 | 2352882210 | 19680 | 19710 | 19710 | 19680 | 411 |
| 303 | 20231031 | 150200 | 2344783970 | 19710 | 19710 | 19710 | 19700 | 112 |
| 304 | 20231031 | 150100 | 2342576600 | 19700 | 19700 | 19710 | 19700 | 163 |
| 305 | 20231031 | 150000 | 2339364820 | 19710 | 19700 | 19710 | 19700 | 84 |
| 306 | 20231031 | 145900 | 2337709320 | 19710 | 19700 | 19710 | 19700 | 163 |
| 307 | 20231031 | 145800 | 2334497110 | 19710 | 19700 | 19710 | 19700 | 303 |
| 308 | 20231031 | 145700 | 2328525110 | 19700 | 19700 | 19700 | 19700 | 25 |
| 309 | 20231031 | 145600 | 2328032610 | 19700 | 19710 | 19710 | 19700 | 281 |
| 310 | 20231031 | 145500 | 2322496340 | 19700 | 19710 | 19710 | 19700 | 63 |
| 311 | 20231031 | 145400 | 2321254760 | 19700 | 19690 | 19710 | 19690 | 45 |
| 312 | 20231031 | 145300 | 2320368430 | 19680 | 19690 | 19690 | 19680 | 106 |
| 313 | 20231031 | 145200 | 2318281430 | 19690 | 19680 | 19690 | 19680 | 269 |
| 314 | 20231031 | 145100 | 2312985510 | 19670 | 19680 | 19680 | 19670 | 118 |
| 315 | 20231031 | 145000 | 2310663910 | 19650 | 19690 | 19690 | 19650 | 523 |
| 316 | 20231031 | 144900 | 2300378700 | 19690 | 19690 | 19690 | 19680 | 143 |
| 317 | 20231031 | 144800 | 2297563170 | 19690 | 19680 | 19690 | 19660 | 270 |
| 318 | 20231031 | 144700 | 2292248010 | 19690 | 19700 | 19700 | 19690 | 209 |
| 319 | 20231031 | 144600 | 2288131510 | 19700 | 19710 | 19710 | 19700 | 128 |
| 320 | 20231031 | 144500 | 2285609690 | 19700 | 19700 | 19700 | 19700 | 86 |
| 321 | 20231031 | 144400 | 2283915490 | 19700 | 19700 | 19700 | 19700 | 36 |
| 322 | 20231031 | 144300 | 2283206290 | 19710 | 19700 | 19710 | 19700 | 23 |
| 323 | 20231031 | 144200 | 2282753090 | 19710 | 19700 | 19710 | 19700 | 152 |
| 324 | 20231031 | 144100 | 2279757730 | 19690 | 19660 | 19770 | 19660 | 388 |
| 325 | 20231031 | 144000 | 2272099830 | 19660 | 19650 | 19660 | 19650 | 46 |
| 326 | 20231031 | 143900 | 2271195580 | 19650 | 19650 | 19650 | 19650 | 14 |
| 327 | 20231031 | 143800 | 2270920480 | 19660 | 19650 | 19660 | 19650 | 70 |
| 328 | 20231031 | 143700 | 2269544400 | 19660 | 19650 | 19660 | 19650 | 22 |
| 329 | 20231031 | 143600 | 2269112000 | 19680 | 19680 | 19680 | 19680 | 58 |
| 330 | 20231031 | 143500 | 2267970560 | 19680 | 19670 | 19680 | 19670 | 93 |
| 331 | 20231031 | 143400 | 2266140950 | 19700 | 19650 | 19700 | 19650 | 374 |
| 332 | 20231031 | 143300 | 2258779630 | 19650 | 19650 | 19650 | 19640 | 253 |
| 333 | 20231031 | 143200 | 2253808600 | 19640 | 19640 | 19640 | 19640 | 0 |
| 334 | 20231031 | 143100 | 2253808600 | 19640 | 19640 | 19640 | 19640 | 0 |
| 335 | 20231031 | 143000 | 2253808600 | 19640 | 19650 | 19650 | 19640 | 36 |
| 336 | 20231031 | 142900 | 2253101550 | 19640 | 19640 | 19640 | 19640 | 32 |
| 337 | 20231031 | 142800 | 2252473070 | 19650 | 19640 | 19650 | 19640 | 16 |
| 338 | 20231031 | 142700 | 2252158820 | 19640 | 19640 | 19640 | 19640 | 54 |
| 339 | 20231031 | 142600 | 2251098260 | 19660 | 19660 | 19670 | 19660 | 194 |
| 340 | 20231031 | 142500 | 2247283220 | 19660 | 19660 | 19660 | 19660 | 50 |
| 341 | 20231031 | 142400 | 2246300220 | 19660 | 19670 | 19670 | 19660 | 94 |
| 342 | 20231031 | 142300 | 2244451580 | 19670 | 19660 | 19670 | 19660 | 83 |
| 343 | 20231031 | 142200 | 2242819790 | 19660 | 19670 | 19800 | 19660 | 1198 |
| 344 | 20231031 | 142100 | 2219163760 | 19670 | 19670 | 19670 | 19670 | 45 |
| 345 | 20231031 | 142000 | 2218278610 | 19670 | 19670 | 19670 | 19670 | 38 |
| 346 | 20231031 | 141900 | 2217531150 | 19680 | 19680 | 19680 | 19670 | 96 |
| 347 | 20231031 | 141800 | 2215641920 | 19680 | 19670 | 19680 | 19670 | 23 |
| 348 | 20231031 | 141700 | 2215189460 | 19670 | 19670 | 19670 | 19670 | 266 |
| 349 | 20231031 | 141600 | 2209957240 | 19670 | 19660 | 19670 | 19660 | 102 |
| 350 | 20231031 | 141500 | 2207951270 | 19660 | 19660 | 19670 | 19660 | 410 |
| 351 | 20231031 | 141400 | 2199887090 | 19650 | 19640 | 19650 | 19640 | 417 |
| 352 | 20231031 | 141300 | 2191695560 | 19630 | 19630 | 19630 | 19630 | 50 |
| 353 | 20231031 | 141200 | 2190714060 | 19630 | 19620 | 19630 | 19620 | 24 |
| 354 | 20231031 | 141100 | 2190242980 | 19630 | 19630 | 19630 | 19630 | 49 |
| 355 | 20231031 | 141000 | 2189281110 | 19640 | 19600 | 19640 | 19600 | 214 |
| 356 | 20231031 | 140900 | 2185084270 | 19600 | 19610 | 19610 | 19590 | 81 |
| 357 | 20231031 | 140800 | 2183497370 | 19620 | 19620 | 19620 | 19620 | 110 |
| 358 | 20231031 | 140700 | 2181339170 | 19610 | 19650 | 19650 | 19610 | 166 |
| 359 | 20231031 | 140600 | 2178080480 | 19680 | 19600 | 19680 | 19560 | 2305 |
| 360 | 20231031 | 140500 | 2132860000 | 19590 | 19600 | 19600 | 19590 | 104 |
| 361 | 20231031 | 140400 | 2130822600 | 19590 | 19600 | 19600 | 19590 | 352 |
| 362 | 20231031 | 140300 | 2123925470 | 19600 | 19600 | 19600 | 19600 | 235 |
| 363 | 20231031 | 140200 | 2119319470 | 19600 | 19610 | 19610 | 19600 | 418 |
| 364 | 20231031 | 140100 | 2111123640 | 19620 | 19620 | 19620 | 19620 | 170 |
| 365 | 20231031 | 140000 | 2107788240 | 19630 | 19620 | 19630 | 19620 | 112 |
| 366 | 20231031 | 135900 | 2105590600 | 19620 | 19620 | 19620 | 19620 | 7 |
| 367 | 20231031 | 135800 | 2105453260 | 19630 | 19650 | 19650 | 19630 | 619 |
| 368 | 20231031 | 135700 | 2093292600 | 19660 | 19660 | 19660 | 19660 | 0 |
| 369 | 20231031 | 135600 | 2093292600 | 19660 | 19660 | 19660 | 19660 | 0 |
| 370 | 20231031 | 135500 | 2093292600 | 19660 | 19660 | 19660 | 19660 | 1 |
| 371 | 20231031 | 135400 | 2093272940 | 19650 | 19650 | 19650 | 19650 | 27 |
| 372 | 20231031 | 135300 | 2092742390 | 19650 | 19650 | 19650 | 19650 | 34 |
| 373 | 20231031 | 135200 | 2092074290 | 19660 | 19650 | 19660 | 19650 | 80 |
| 374 | 20231031 | 135100 | 2090502240 | 19650 | 19660 | 19660 | 19650 | 136 |
| 375 | 20231031 | 135000 | 2087829070 | 19660 | 19660 | 19660 | 19650 | 92 |
| 376 | 20231031 | 134900 | 2086020750 | 19660 | 19660 | 19660 | 19650 | 294 |
| 377 | 20231031 | 134800 | 2080243410 | 19650 | 19660 | 19660 | 19650 | 142 |
| 378 | 20231031 | 134700 | 2077451740 | 19660 | 19660 | 19660 | 19660 | 24 |
| 379 | 20231031 | 134600 | 2076979900 | 19660 | 19660 | 19660 | 19660 | 137 |
| 380 | 20231031 | 134500 | 2074286480 | 19660 | 19660 | 19660 | 19660 | 1 |
| 381 | 20231031 | 134400 | 2074266820 | 19660 | 19690 | 19690 | 19660 | 217 |
| 382 | 20231031 | 134300 | 2069995720 | 19690 | 19700 | 19700 | 19690 | 13 |
| 383 | 20231031 | 134200 | 2069739650 | 19700 | 19720 | 19720 | 19700 | 228 |
| 384 | 20231031 | 134100 | 2065243560 | 19720 | 19730 | 19730 | 19720 | 213 |
| 385 | 20231031 | 134000 | 2061043100 | 19730 | 19700 | 19730 | 19700 | 76 |
| 386 | 20231031 | 133900 | 2059545470 | 19700 | 19690 | 19700 | 19690 | 280 |
| 387 | 20231031 | 133800 | 2054030090 | 19680 | 19680 | 19680 | 19680 | 98 |
| 388 | 20231031 | 133700 | 2052101450 | 19680 | 19680 | 19680 | 19680 | 30 |
| 389 | 20231031 | 133600 | 2051511050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 390 | 20231031 | 133500 | 2051511050 | 19700 | 19670 | 19700 | 19670 | 207 |
| 391 | 20231031 | 133400 | 2047435240 | 19690 | 19660 | 19690 | 19660 | 143 |
| 392 | 20231031 | 133300 | 2044623110 | 19660 | 19660 | 19660 | 19650 | 15 |
| 393 | 20231031 | 133200 | 2044328230 | 19660 | 19650 | 19660 | 19650 | 49 |
| 394 | 20231031 | 133100 | 2043365170 | 19640 | 19630 | 19640 | 19620 | 125 |
| 395 | 20231031 | 133000 | 2040911520 | 19620 | 19610 | 19620 | 19610 | 37 |
| 396 | 20231031 | 132900 | 2040185820 | 19620 | 19620 | 19620 | 19610 | 396 |
| 397 | 20231031 | 132800 | 2032418330 | 19620 | 19630 | 19630 | 19610 | 1291 |
| 398 | 20231031 | 132700 | 2007093080 | 19640 | 19640 | 19640 | 19630 | 316 |
| 399 | 20231031 | 132600 | 2000886870 | 19630 | 19630 | 19630 | 19630 | 24 |
| 400 | 20231031 | 132500 | 2000415750 | 19630 | 19630 | 19630 | 19630 | 47 |
| 401 | 20231031 | 132400 | 1999493140 | 19640 | 19630 | 19640 | 19620 | 713 |
| 402 | 20231031 | 132300 | 1985496370 | 19620 | 19630 | 19630 | 19620 | 136 |
| 403 | 20231031 | 132200 | 1982827180 | 19630 | 19620 | 19640 | 19610 | 340 |
| 404 | 20231031 | 132100 | 1976153950 | 19620 | 19620 | 19620 | 19610 | 130 |
| 405 | 20231031 | 132000 | 1973603700 | 19620 | 19630 | 19630 | 19610 | 130 |
| 406 | 20231031 | 131900 | 1971053280 | 19630 | 19610 | 19630 | 19610 | 631 |
| 407 | 20231031 | 131800 | 1958673240 | 19610 | 19620 | 19620 | 19610 | 157 |
| 408 | 20231031 | 131700 | 1955593920 | 19620 | 19630 | 19630 | 19620 | 593 |
| 409 | 20231031 | 131600 | 1943957320 | 19630 | 19640 | 19640 | 19630 | 142 |
| 410 | 20231031 | 131500 | 1941169270 | 19640 | 19700 | 19710 | 19630 | 1435 |
| 411 | 20231031 | 131400 | 1912930510 | 19700 | 19710 | 19710 | 19700 | 306 |
| 412 | 20231031 | 131300 | 1906899630 | 19710 | 19710 | 19720 | 19710 | 315 |
| 413 | 20231031 | 131200 | 1900690970 | 19700 | 19720 | 19720 | 19700 | 1197 |
| 414 | 20231031 | 131100 | 1877090990 | 19720 | 19720 | 19740 | 19720 | 162 |
| 415 | 20231031 | 131000 | 1873895150 | 19730 | 19790 | 19790 | 19720 | 1394 |
| 416 | 20231031 | 130900 | 1846398030 | 19800 | 19720 | 19800 | 19720 | 667 |
| 417 | 20231031 | 130800 | 1833224970 | 19720 | 19730 | 19730 | 19720 | 113 |
| 418 | 20231031 | 130700 | 1830995720 | 19730 | 19720 | 19730 | 19720 | 149 |
| 419 | 20231031 | 130600 | 1828056430 | 19730 | 19720 | 19730 | 19720 | 922 |
| 420 | 20231031 | 130500 | 1809869220 | 19720 | 19710 | 19720 | 19710 | 83 |
| 421 | 20231031 | 130400 | 1808232940 | 19710 | 19710 | 19710 | 19710 | 72 |
| 422 | 20231031 | 130300 | 1806813820 | 19710 | 19710 | 19710 | 19710 | 23 |
| 423 | 20231031 | 130200 | 1806360490 | 19710 | 19710 | 19710 | 19710 | 48 |
| 424 | 20231031 | 130100 | 1805414410 | 19720 | 19710 | 19720 | 19710 | 25 |
| 425 | 20231031 | 130000 | 1804921640 | 19710 | 19710 | 19710 | 19710 | 342 |
| 426 | 20231031 | 125900 | 1798180820 | 19720 | 19720 | 19720 | 19720 | 0 |
| 427 | 20231031 | 125800 | 1798180820 | 19720 | 19720 | 19720 | 19720 | 69 |
| 428 | 20231031 | 125700 | 1796820140 | 19720 | 19720 | 19720 | 19720 | 80 |
| 429 | 20231031 | 125600 | 1795242540 | 19700 | 19700 | 19700 | 19700 | 1 |
| 430 | 20231031 | 125500 | 1795222840 | 19740 | 19710 | 19740 | 19710 | 297 |
| 431 | 20231031 | 125400 | 1789365250 | 19710 | 19700 | 19710 | 19700 | 273 |
| 432 | 20231031 | 125300 | 1783986000 | 19700 | 19700 | 19700 | 19700 | 1080 |
| 433 | 20231031 | 125200 | 1762710000 | 19710 | 19710 | 19710 | 19710 | 20 |
| 434 | 20231031 | 125100 | 1762315800 | 19710 | 19710 | 19710 | 19710 | 328 |
| 435 | 20231031 | 125000 | 1755850920 | 19710 | 19710 | 19710 | 19710 | 357 |
| 436 | 20231031 | 124900 | 1748814450 | 19710 | 19710 | 19710 | 19700 | 71 |
| 437 | 20231031 | 124800 | 1747415410 | 19700 | 19740 | 19740 | 19700 | 1475 |
| 438 | 20231031 | 124700 | 1718331790 | 19740 | 19730 | 19740 | 19730 | 281 |
| 439 | 20231031 | 124600 | 1712787150 | 19730 | 19730 | 19730 | 19730 | 663 |
| 440 | 20231031 | 124500 | 1699706160 | 19720 | 19720 | 19720 | 19720 | 20 |
| 441 | 20231031 | 124400 | 1699311760 | 19720 | 19720 | 19720 | 19720 | 0 |
| 442 | 20231031 | 124300 | 1699311760 | 19720 | 19720 | 19720 | 19720 | 27 |
| 443 | 20231031 | 124200 | 1698779320 | 19720 | 19720 | 19720 | 19720 | 43 |
| 444 | 20231031 | 124100 | 1697931360 | 19720 | 19720 | 19720 | 19720 | 100 |
| 445 | 20231031 | 124000 | 1695959360 | 19720 | 19720 | 19720 | 19720 | 30 |
| 446 | 20231031 | 123900 | 1695367760 | 19720 | 19730 | 19730 | 19720 | 125 |
| 447 | 20231031 | 123800 | 1692901760 | 19730 | 19730 | 19730 | 19730 | 344 |
| 448 | 20231031 | 123700 | 1686114640 | 19740 | 19740 | 19740 | 19740 | 1 |
| 449 | 20231031 | 123600 | 1686094900 | 19730 | 19740 | 19740 | 19730 | 61 |
| 450 | 20231031 | 123500 | 1684891160 | 19740 | 19750 | 19750 | 19740 | 299 |
| 451 | 20231031 | 123400 | 1678987690 | 19760 | 19750 | 19780 | 19750 | 37 |
| 452 | 20231031 | 123300 | 1678256890 | 19750 | 19750 | 19750 | 19750 | 6 |
| 453 | 20231031 | 123200 | 1678138390 | 19740 | 19770 | 19770 | 19740 | 65 |
| 454 | 20231031 | 123100 | 1676854510 | 19770 | 19780 | 19780 | 19760 | 94 |
| 455 | 20231031 | 123000 | 1674996410 | 19790 | 19760 | 19790 | 19760 | 234 |
| 456 | 20231031 | 122900 | 1670370690 | 19750 | 19750 | 19750 | 19750 | 0 |
| 457 | 20231031 | 122800 | 1670370690 | 19750 | 19730 | 19750 | 19730 | 1511 |
| 458 | 20231031 | 122700 | 1640550640 | 19720 | 19730 | 19730 | 19720 | 101 |
| 459 | 20231031 | 122600 | 1638558910 | 19730 | 19720 | 19730 | 19720 | 231 |
| 460 | 20231031 | 122500 | 1634002590 | 19720 | 19730 | 19730 | 19720 | 201 |
| 461 | 20231031 | 122400 | 1630038760 | 19730 | 19730 | 19730 | 19720 | 173 |
| 462 | 20231031 | 122300 | 1626626640 | 19730 | 19730 | 19730 | 19730 | 1 |
| 463 | 20231031 | 122200 | 1626606910 | 19730 | 19720 | 19730 | 19720 | 108 |
| 464 | 20231031 | 122100 | 1624476900 | 19730 | 19730 | 19730 | 19720 | 200 |
| 465 | 20231031 | 122000 | 1620531520 | 19730 | 19740 | 19740 | 19730 | 457 |
| 466 | 20231031 | 121900 | 1611512820 | 19750 | 19740 | 19750 | 19740 | 741 |
| 467 | 20231031 | 121800 | 1596878240 | 19740 | 19740 | 19740 | 19740 | 216 |
| 468 | 20231031 | 121700 | 1592614400 | 19740 | 19740 | 19740 | 19740 | 81 |
| 469 | 20231031 | 121600 | 1591015460 | 19750 | 19790 | 19790 | 19750 | 898 |
| 470 | 20231031 | 121500 | 1573265870 | 19790 | 19790 | 19790 | 19780 | 33 |
| 471 | 20231031 | 121400 | 1572613110 | 19780 | 19790 | 19800 | 19780 | 354 |
| 472 | 20231031 | 121300 | 1565609370 | 19790 | 19830 | 19830 | 19790 | 5635 |
| 473 | 20231031 | 121200 | 1454004980 | 19830 | 19850 | 19850 | 19830 | 478 |
| 474 | 20231031 | 121100 | 1444518890 | 19860 | 19860 | 19860 | 19860 | 0 |
| 475 | 20231031 | 121000 | 1444518890 | 19860 | 19870 | 19870 | 19860 | 281 |
| 476 | 20231031 | 120900 | 1438938220 | 19860 | 19860 | 19860 | 19860 | 86 |
| 477 | 20231031 | 120800 | 1437230260 | 19870 | 19870 | 19870 | 19870 | 22 |
| 478 | 20231031 | 120700 | 1436793120 | 19870 | 19870 | 19870 | 19870 | 43 |
| 479 | 20231031 | 120600 | 1435938710 | 19870 | 19880 | 19880 | 19870 | 140 |
| 480 | 20231031 | 120500 | 1433155520 | 19890 | 19930 | 19930 | 19890 | 73 |
| 481 | 20231031 | 120400 | 1431702810 | 19930 | 19930 | 19930 | 19930 | 66 |
| 482 | 20231031 | 120300 | 1430387430 | 19940 | 19950 | 19950 | 19940 | 401 |
| 483 | 20231031 | 120200 | 1422387550 | 19920 | 19920 | 19920 | 19920 | 50 |
| 484 | 20231031 | 120100 | 1421391550 | 19920 | 19900 | 19920 | 19900 | 178 |
| 485 | 20231031 | 120000 | 1417848160 | 19900 | 19900 | 19900 | 19900 | 2 |
| 486 | 20231031 | 115900 | 1417808360 | 19900 | 19900 | 19900 | 19900 | 0 |
| 487 | 20231031 | 115800 | 1417808360 | 19900 | 19900 | 19900 | 19900 | 3 |
| 488 | 20231031 | 115700 | 1417748660 | 19900 | 19900 | 19900 | 19900 | 5 |
| 489 | 20231031 | 115600 | 1417649160 | 19900 | 19890 | 19900 | 19890 | 349 |
| 490 | 20231031 | 115500 | 1410707540 | 19880 | 19880 | 19880 | 19880 | 1 |
| 491 | 20231031 | 115400 | 1410687660 | 19880 | 19880 | 19880 | 19880 | 30 |
| 492 | 20231031 | 115300 | 1410091260 | 19880 | 19880 | 19880 | 19880 | 8 |
| 493 | 20231031 | 115200 | 1409932220 | 19890 | 19890 | 19890 | 19890 | 70 |
| 494 | 20231031 | 115100 | 1408539920 | 19890 | 19890 | 19890 | 19890 | 8 |
| 495 | 20231031 | 115000 | 1408380800 | 19900 | 19910 | 19910 | 19900 | 229 |
| 496 | 20231031 | 114900 | 1403823690 | 19900 | 19900 | 19900 | 19900 | 19 |
| 497 | 20231031 | 114800 | 1403445590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 498 | 20231031 | 114700 | 1403445590 | 19900 | 19910 | 19910 | 19900 | 324 |
| 499 | 20231031 | 114600 | 1396994770 | 19910 | 19920 | 19920 | 19910 | 27 |
| 500 | 20231031 | 114500 | 1396457180 | 19910 | 19910 | 19910 | 19910 | 0 |
| 501 | 20231031 | 114400 | 1396457180 | 19910 | 19910 | 19910 | 19910 | 205 |
| 502 | 20231031 | 114300 | 1392375630 | 19920 | 19920 | 19920 | 19920 | 0 |
| 503 | 20231031 | 114200 | 1392375630 | 19920 | 19920 | 19920 | 19920 | 105 |
| 504 | 20231031 | 114100 | 1390284030 | 19910 | 19910 | 19910 | 19910 | 106 |
| 505 | 20231031 | 114000 | 1388173570 | 19910 | 19920 | 19920 | 19910 | 460 |
| 506 | 20231031 | 113900 | 1379010970 | 19930 | 19930 | 19930 | 19930 | 0 |
| 507 | 20231031 | 113800 | 1379010970 | 19930 | 19930 | 19930 | 19920 | 116 |
| 508 | 20231031 | 113700 | 1376699110 | 19930 | 19930 | 19930 | 19930 | 143 |
| 509 | 20231031 | 113600 | 1373849120 | 19930 | 19940 | 19940 | 19930 | 140 |
| 510 | 20231031 | 113500 | 1371057550 | 19940 | 19940 | 19940 | 19940 | 37 |
| 511 | 20231031 | 113400 | 1370319770 | 19930 | 19940 | 19940 | 19930 | 195 |
| 512 | 20231031 | 113300 | 1366431510 | 19940 | 19940 | 19940 | 19940 | 88 |
| 513 | 20231031 | 113200 | 1364676790 | 19930 | 19930 | 19930 | 19930 | 0 |
| 514 | 20231031 | 113100 | 1364676790 | 19930 | 19940 | 19970 | 19930 | 225 |
| 515 | 20231031 | 113000 | 1360190260 | 19930 | 19940 | 19960 | 19930 | 203 |
| 516 | 20231031 | 112900 | 1356140050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 517 | 20231031 | 112800 | 1356140050 | 19940 | 19940 | 19940 | 19940 | 5 |
| 518 | 20231031 | 112700 | 1356040350 | 19940 | 19940 | 19940 | 19940 | 2 |
| 519 | 20231031 | 112600 | 1356000470 | 19920 | 19950 | 19950 | 19920 | 35 |
| 520 | 20231031 | 112500 | 1355303000 | 19950 | 19950 | 19950 | 19930 | 464 |
| 521 | 20231031 | 112400 | 1346046960 | 19950 | 19950 | 19950 | 19950 | 35 |
| 522 | 20231031 | 112300 | 1345348710 | 19950 | 19950 | 19950 | 19950 | 110 |
| 523 | 20231031 | 112200 | 1343154210 | 19950 | 19950 | 19950 | 19950 | 12 |
| 524 | 20231031 | 112100 | 1342914810 | 19950 | 19950 | 19950 | 19950 | 4 |
| 525 | 20231031 | 112000 | 1342835010 | 19950 | 19950 | 19950 | 19950 | 3 |
| 526 | 20231031 | 111900 | 1342775160 | 19950 | 19950 | 19950 | 19950 | 51 |
| 527 | 20231031 | 111800 | 1341757710 | 19950 | 19950 | 19950 | 19950 | 3 |
| 528 | 20231031 | 111700 | 1341697860 | 19960 | 19960 | 19960 | 19960 | 33 |
| 529 | 20231031 | 111600 | 1341039180 | 19960 | 19970 | 19970 | 19960 | 2 |
| 530 | 20231031 | 111500 | 1340999250 | 19970 | 19960 | 19970 | 19920 | 136 |
| 531 | 20231031 | 111400 | 1338284340 | 19960 | 20000 | 20000 | 19910 | 425 |
| 532 | 20231031 | 111300 | 1329792330 | 20050 | 20050 | 20050 | 20050 | 5 |
| 533 | 20231031 | 111200 | 1329692080 | 20050 | 19990 | 20050 | 19990 | 7 |
| 534 | 20231031 | 111100 | 1329551910 | 19990 | 20000 | 20000 | 19990 | 1074 |
| 535 | 20231031 | 111000 | 1308071970 | 19990 | 19990 | 19990 | 19990 | 81 |
| 536 | 20231031 | 110900 | 1306452780 | 19990 | 19980 | 19990 | 19980 | 102 |
| 537 | 20231031 | 110800 | 1304414800 | 19990 | 19970 | 19990 | 19970 | 210 |
| 538 | 20231031 | 110700 | 1300220220 | 19960 | 19910 | 19960 | 19910 | 67 |
| 539 | 20231031 | 110600 | 1298885650 | 19910 | 19910 | 19910 | 19910 | 3 |
| 540 | 20231031 | 110500 | 1298825920 | 19910 | 19920 | 19920 | 19900 | 256 |
| 541 | 20231031 | 110400 | 1293726570 | 19940 | 19940 | 19940 | 19940 | 4 |
| 542 | 20231031 | 110300 | 1293646810 | 19940 | 19940 | 19940 | 19940 | 2 |
| 543 | 20231031 | 110200 | 1293606930 | 19940 | 19950 | 19950 | 19920 | 35 |
| 544 | 20231031 | 110100 | 1292909630 | 19950 | 19950 | 19950 | 19950 | 91 |
| 545 | 20231031 | 110000 | 1291094180 | 19900 | 19970 | 19970 | 19900 | 402 |
| 546 | 20231031 | 105900 | 1283082900 | 19970 | 19970 | 19980 | 19960 | 343 |
| 547 | 20231031 | 105800 | 1276233360 | 19970 | 19970 | 19970 | 19970 | 3 |
| 548 | 20231031 | 105700 | 1276173450 | 19970 | 19940 | 19970 | 19940 | 241 |
| 549 | 20231031 | 105600 | 1271364360 | 19920 | 19940 | 19940 | 19920 | 9 |
| 550 | 20231031 | 105500 | 1271185000 | 19930 | 19890 | 19930 | 19890 | 80 |
| 551 | 20231031 | 105400 | 1269590960 | 19910 | 19910 | 19910 | 19910 | 5 |
| 552 | 20231031 | 105300 | 1269491410 | 19910 | 19920 | 19930 | 19910 | 48 |
| 553 | 20231031 | 105200 | 1268535260 | 19920 | 19880 | 19920 | 19880 | 162 |
| 554 | 20231031 | 105100 | 1265312760 | 19860 | 19870 | 19870 | 19860 | 289 |
| 555 | 20231031 | 105000 | 1259570340 | 19860 | 19840 | 19900 | 19840 | 689 |
| 556 | 20231031 | 104900 | 1245892200 | 19840 | 19840 | 19840 | 19840 | 1 |
| 557 | 20231031 | 104800 | 1245872360 | 19840 | 19840 | 19840 | 19840 | 64 |
| 558 | 20231031 | 104700 | 1244602600 | 19840 | 19840 | 19840 | 19840 | 2 |
| 559 | 20231031 | 104600 | 1244562920 | 19830 | 19840 | 19840 | 19830 | 201 |
| 560 | 20231031 | 104500 | 1240576550 | 19840 | 19830 | 19840 | 19820 | 52 |
| 561 | 20231031 | 104400 | 1239545760 | 19830 | 19830 | 19830 | 19820 | 449 |
| 562 | 20231031 | 104300 | 1230643070 | 19830 | 19840 | 19840 | 19830 | 251 |
| 563 | 20231031 | 104200 | 1225665120 | 19830 | 19880 | 19880 | 19830 | 296 |
| 564 | 20231031 | 104100 | 1219787440 | 19880 | 19920 | 19920 | 19880 | 270 |
| 565 | 20231031 | 104000 | 1214414520 | 19920 | 19920 | 19920 | 19920 | 9 |
| 566 | 20231031 | 103900 | 1214235240 | 19920 | 19900 | 19920 | 19900 | 87 |
| 567 | 20231031 | 103800 | 1212503920 | 19860 | 19820 | 19860 | 19820 | 2924 |
| 568 | 20231031 | 103700 | 1154524500 | 19820 | 19820 | 19820 | 19820 | 2 |
| 569 | 20231031 | 103600 | 1154484860 | 19820 | 19810 | 19820 | 19810 | 39 |
| 570 | 20231031 | 103500 | 1153712150 | 19810 | 19810 | 19820 | 19810 | 646 |
| 571 | 20231031 | 103400 | 1140912440 | 19810 | 19810 | 19810 | 19810 | 45 |
| 572 | 20231031 | 103300 | 1140020990 | 19810 | 19810 | 19810 | 19810 | 48 |
| 573 | 20231031 | 103200 | 1139070110 | 19810 | 19810 | 19810 | 19810 | 145 |
| 574 | 20231031 | 103100 | 1136197660 | 19810 | 19810 | 19810 | 19810 | 129 |
| 575 | 20231031 | 103000 | 1133642170 | 19810 | 19810 | 19810 | 19810 | 373 |
| 576 | 20231031 | 102900 | 1126253040 | 19810 | 19810 | 19810 | 19810 | 216 |
| 577 | 20231031 | 102800 | 1121974080 | 19810 | 19810 | 19810 | 19810 | 220 |
| 578 | 20231031 | 102700 | 1117615880 | 19810 | 19830 | 19830 | 19810 | 2944 |
| 579 | 20231031 | 102600 | 1059271560 | 19830 | 19830 | 19830 | 19820 | 254 |
| 580 | 20231031 | 102500 | 1054235940 | 19830 | 19850 | 19850 | 19830 | 797 |
| 581 | 20231031 | 102400 | 1038419080 | 19860 | 19850 | 19860 | 19850 | 379 |
| 582 | 20231031 | 102300 | 1030894910 | 19860 | 19860 | 19860 | 19860 | 1 |
| 583 | 20231031 | 102200 | 1030875050 | 19860 | 19860 | 19860 | 19860 | 136 |
| 584 | 20231031 | 102100 | 1028174090 | 19850 | 19860 | 19860 | 19850 | 416 |
| 585 | 20231031 | 102000 | 1019912340 | 19850 | 19850 | 19860 | 19850 | 111 |
| 586 | 20231031 | 101900 | 1017708980 | 19850 | 19850 | 19850 | 19850 | 30 |
| 587 | 20231031 | 101800 | 1017113480 | 19850 | 19850 | 19850 | 19850 | 50 |
| 588 | 20231031 | 101700 | 1016120980 | 19850 | 19860 | 19860 | 19850 | 376 |
| 589 | 20231031 | 101600 | 1008657130 | 19860 | 19860 | 19860 | 19860 | 7 |
| 590 | 20231031 | 101500 | 1008518110 | 19850 | 19850 | 19850 | 19850 | 14 |
| 591 | 20231031 | 101400 | 1008240210 | 19860 | 19870 | 19870 | 19860 | 752 |
| 592 | 20231031 | 101300 | 993302700 | 19870 | 19900 | 19900 | 19860 | 781 |
| 593 | 20231031 | 101200 | 977777000 | 19900 | 19950 | 19950 | 19900 | 1389 |
| 594 | 20231031 | 101100 | 950098700 | 19950 | 19960 | 19960 | 19950 | 100 |
| 595 | 20231031 | 101000 | 948103500 | 19980 | 19990 | 19990 | 19980 | 33 |
| 596 | 20231031 | 100900 | 947444050 | 19990 | 19970 | 19990 | 19970 | 59 |
| 597 | 20231031 | 100800 | 946265140 | 19960 | 19980 | 20000 | 19950 | 355 |
| 598 | 20231031 | 100700 | 939171500 | 20000 | 20000 | 20000 | 20000 | 40 |
| 599 | 20231031 | 100600 | 938371500 | 19920 | 19920 | 19920 | 19900 | 804 |
| 600 | 20231031 | 100500 | 922357970 | 19910 | 19920 | 19940 | 19910 | 410 |
| 601 | 20231031 | 100400 | 914189240 | 19920 | 19920 | 19920 | 19920 | 1 |
| 602 | 20231031 | 100300 | 914169320 | 19920 | 19920 | 19920 | 19920 | 55 |
| 603 | 20231031 | 100200 | 913073720 | 19920 | 19930 | 19930 | 19920 | 37 |
| 604 | 20231031 | 100100 | 912336330 | 19920 | 19920 | 19940 | 19910 | 140 |
| 605 | 20231031 | 100000 | 909546400 | 19920 | 19940 | 19940 | 19900 | 261 |
| 606 | 20231031 | 095900 | 904346710 | 19940 | 19940 | 19940 | 19920 | 17 |
| 607 | 20231031 | 095800 | 904007750 | 19930 | 19900 | 19930 | 19900 | 160 |
| 608 | 20231031 | 095700 | 900823090 | 19900 | 19930 | 19950 | 19900 | 292 |
| 609 | 20231031 | 095600 | 895004270 | 19920 | 19830 | 19920 | 19820 | 622 |
| 610 | 20231031 | 095500 | 882651720 | 19830 | 19860 | 19860 | 19810 | 1685 |
| 611 | 20231031 | 095400 | 849256780 | 19850 | 19820 | 19870 | 19820 | 256 |
| 612 | 20231031 | 095300 | 844178290 | 19840 | 19850 | 19850 | 19830 | 1593 |
| 613 | 20231031 | 095200 | 812584070 | 19850 | 19860 | 19860 | 19830 | 133 |
| 614 | 20231031 | 095100 | 809944570 | 19860 | 19840 | 19860 | 19830 | 457 |
| 615 | 20231031 | 095000 | 800878820 | 19840 | 19830 | 19850 | 19820 | 1158 |
| 616 | 20231031 | 094900 | 777908990 | 19830 | 19850 | 19870 | 19830 | 1466 |
| 617 | 20231031 | 094800 | 748803790 | 19870 | 19820 | 19870 | 19820 | 491 |
| 618 | 20231031 | 094700 | 739064830 | 19830 | 19850 | 19860 | 19820 | 562 |
| 619 | 20231031 | 094600 | 727919770 | 19850 | 19860 | 19860 | 19830 | 1972 |
| 620 | 20231031 | 094500 | 688790280 | 19870 | 19890 | 19890 | 19870 | 503 |
| 621 | 20231031 | 094400 | 678793400 | 19880 | 19910 | 19920 | 19880 | 648 |
| 622 | 20231031 | 094300 | 665903540 | 19920 | 19900 | 19920 | 19880 | 493 |
| 623 | 20231031 | 094200 | 656090720 | 19880 | 19870 | 19890 | 19850 | 1559 |
| 624 | 20231031 | 094100 | 625128260 | 19870 | 19920 | 19920 | 19870 | 2853 |
| 625 | 20231031 | 094000 | 568355790 | 19910 | 19930 | 19930 | 19910 | 629 |
| 626 | 20231031 | 093900 | 555830800 | 19920 | 19930 | 19940 | 19900 | 712 |
| 627 | 20231031 | 093800 | 541651810 | 19920 | 19960 | 19990 | 19900 | 3557 |
| 628 | 20231031 | 093700 | 470729690 | 19960 | 19960 | 19960 | 19960 | 235 |
| 629 | 20231031 | 093600 | 466039090 | 19950 | 19940 | 20050 | 19930 | 577 |
| 630 | 20231031 | 093500 | 454524650 | 19930 | 19940 | 19960 | 19930 | 1531 |
| 631 | 20231031 | 093400 | 423984400 | 19940 | 20050 | 20050 | 19940 | 5026 |
| 632 | 20231031 | 093300 | 323527250 | 20050 | 20050 | 20050 | 20000 | 78 |
| 633 | 20231031 | 093200 | 321966600 | 20050 | 20100 | 20100 | 20000 | 1306 |
| 634 | 20231031 | 093100 | 295794050 | 20100 | 20100 | 20100 | 20100 | 307 |
| 635 | 20231031 | 093000 | 289623350 | 20100 | 20150 | 20150 | 20100 | 293 |
| 636 | 20231031 | 092900 | 283733050 | 20150 | 20100 | 20150 | 20100 | 281 |
| 637 | 20231031 | 092800 | 278076900 | 20100 | 20200 | 20200 | 20100 | 325 |
| 638 | 20231031 | 092700 | 271541250 | 20200 | 20150 | 20200 | 20150 | 79 |
| 639 | 20231031 | 092600 | 269949200 | 20200 | 20200 | 20200 | 20150 | 396 |
| 640 | 20231031 | 092500 | 261966050 | 20250 | 20250 | 20250 | 20200 | 89 |
| 641 | 20231031 | 092400 | 260167550 | 20250 | 20200 | 20250 | 20200 | 375 |
| 642 | 20231031 | 092300 | 252592100 | 20150 | 20250 | 20250 | 20150 | 837 |
| 643 | 20231031 | 092200 | 235692750 | 20250 | 20350 | 20350 | 20250 | 1609 |
| 644 | 20231031 | 092100 | 203056050 | 20350 | 20350 | 20350 | 20350 | 40 |
| 645 | 20231031 | 092000 | 202242050 | 20350 | 20350 | 20350 | 20350 | 44 |
| 646 | 20231031 | 091900 | 201346650 | 20350 | 20350 | 20350 | 20350 | 31 |
| 647 | 20231031 | 091800 | 200715800 | 20350 | 20400 | 20400 | 20300 | 424 |
| 648 | 20231031 | 091700 | 192093100 | 20450 | 20400 | 20450 | 20400 | 69 |
| 649 | 20231031 | 091600 | 190685450 | 20400 | 20400 | 20400 | 20400 | 6 |
| 650 | 20231031 | 091500 | 190563050 | 20400 | 20450 | 20450 | 20350 | 418 |
| 651 | 20231031 | 091400 | 182044850 | 20450 | 20450 | 20450 | 20450 | 12 |
| 652 | 20231031 | 091300 | 181799450 | 20450 | 20450 | 20450 | 20400 | 72 |
| 653 | 20231031 | 091200 | 180327250 | 20450 | 20450 | 20450 | 20400 | 356 |
| 654 | 20231031 | 091100 | 173061800 | 20450 | 20550 | 20550 | 20450 | 380 |
| 655 | 20231031 | 091000 | 165282850 | 20550 | 20550 | 20550 | 20450 | 245 |
| 656 | 20231031 | 090900 | 160263000 | 20550 | 20450 | 20550 | 20450 | 545 |
| 657 | 20231031 | 090800 | 149093400 | 20450 | 20450 | 20500 | 20450 | 230 |
| 658 | 20231031 | 090700 | 144389450 | 20500 | 20450 | 20500 | 20450 | 65 |
| 659 | 20231031 | 090600 | 143059750 | 20550 | 20500 | 20550 | 20450 | 475 |
| 660 | 20231031 | 090500 | 133331700 | 20500 | 20550 | 20550 | 20450 | 537 |
| 661 | 20231031 | 090400 | 122349350 | 20550 | 20500 | 20550 | 20450 | 703 |
| 662 | 20231031 | 090300 | 107935900 | 20550 | 20450 | 20600 | 20400 | 2558 |
| 663 | 20231031 | 090200 | 55460900 | 20500 | 20500 | 20500 | 20350 | 321 |
| 664 | 20231031 | 090100 | 48893700 | 20450 | 20300 | 20450 | 20250 | 1161 |
| 665 | 20231031 | 090000 | 25289250 | 20300 | 20250 | 20400 | 20250 | 1248 |