35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 3 | 20240806 | 200200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240806 | 200100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240806 | 200000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240806 | 195900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240806 | 195800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240806 | 195700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240806 | 195600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240806 | 195500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240806 | 195400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240806 | 195300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240806 | 195200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240806 | 195100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240806 | 195000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240806 | 194900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240806 | 194800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240806 | 194700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240806 | 194600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240806 | 194500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240806 | 194400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240806 | 194300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240806 | 194200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240806 | 194100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240806 | 194000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240806 | 193900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240806 | 193800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240806 | 193700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240806 | 193600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240806 | 193500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240806 | 193400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240806 | 193300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 33 | 20240806 | 193200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240806 | 193100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240806 | 193000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240806 | 192900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240806 | 192800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240806 | 192700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240806 | 192600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240806 | 192500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240806 | 192400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240806 | 192300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240806 | 192200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240806 | 192100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240806 | 192000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240806 | 191900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240806 | 191800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240806 | 191700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240806 | 191600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240806 | 191500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240806 | 191400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240806 | 191300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240806 | 191200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240806 | 191100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240806 | 191000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240806 | 190900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240806 | 190800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240806 | 190700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240806 | 190600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240806 | 190500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240806 | 190400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240806 | 190300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 63 | 20240806 | 190200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240806 | 190100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240806 | 190000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240806 | 185900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240806 | 185800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240806 | 185700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240806 | 185600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240806 | 185500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240806 | 185400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240806 | 185300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240806 | 185200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240806 | 185100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240806 | 185000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240806 | 184900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240806 | 184800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240806 | 184700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240806 | 184600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240806 | 184500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240806 | 184400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240806 | 184300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240806 | 184200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240806 | 184100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240806 | 184000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240806 | 183900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240806 | 183800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240806 | 183700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240806 | 183600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240806 | 183500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240806 | 183400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240806 | 183300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 93 | 20240806 | 183200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240806 | 183100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240806 | 183000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240806 | 182900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240806 | 182800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240806 | 182700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240806 | 182600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240806 | 182500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240806 | 182400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240806 | 182300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240806 | 182200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240806 | 182100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240806 | 182000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240806 | 181900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240806 | 181800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240806 | 181700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240806 | 181600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240806 | 181500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240806 | 181400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240806 | 181300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240806 | 181200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240806 | 181100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240806 | 181000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240806 | 180900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240806 | 180800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240806 | 180700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240806 | 180600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240806 | 180500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240806 | 180400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240806 | 180300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 123 | 20240806 | 180200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240806 | 180100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240806 | 180000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240806 | 175900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240806 | 175800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240806 | 175700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240806 | 175600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240806 | 175500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240806 | 175400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240806 | 175300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240806 | 175200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240806 | 175100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240806 | 175000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240806 | 174900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240806 | 174800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240806 | 174700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240806 | 174600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240806 | 174500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240806 | 174400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240806 | 174300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240806 | 174200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240806 | 174100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240806 | 174000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240806 | 173900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240806 | 173800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240806 | 173700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240806 | 173600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240806 | 173500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240806 | 173400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240806 | 173300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 153 | 20240806 | 173200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240806 | 173100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240806 | 173000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240806 | 172900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240806 | 172800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240806 | 172700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240806 | 172600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240806 | 172500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240806 | 172400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240806 | 172300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240806 | 172200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240806 | 172100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240806 | 172000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240806 | 171900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240806 | 171800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240806 | 171700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240806 | 171600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240806 | 171500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240806 | 171400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240806 | 171300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240806 | 171200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240806 | 171100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240806 | 171000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240806 | 170900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240806 | 170800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240806 | 170700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240806 | 170600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240806 | 170500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240806 | 170400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240806 | 170300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 183 | 20240806 | 170200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240806 | 170100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240806 | 170000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240806 | 165900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240806 | 165800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240806 | 165700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240806 | 165600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240806 | 165500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240806 | 165400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240806 | 165300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240806 | 165200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240806 | 165100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240806 | 165000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240806 | 164900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240806 | 164800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240806 | 164700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240806 | 164600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240806 | 164500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240806 | 164400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240806 | 164300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240806 | 164200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240806 | 164100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240806 | 164000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240806 | 163900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240806 | 163800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240806 | 163700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240806 | 163600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240806 | 163500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240806 | 163400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240806 | 163300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 213 | 20240806 | 163200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240806 | 163100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240806 | 163000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240806 | 162900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240806 | 162800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240806 | 162700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240806 | 162600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240806 | 162500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240806 | 162400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240806 | 162300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240806 | 162200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240806 | 162100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240806 | 162000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240806 | 161900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240806 | 161800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240806 | 161700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240806 | 161600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240806 | 161500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240806 | 161400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240806 | 161300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240806 | 161200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240806 | 161100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240806 | 161000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240806 | 160900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240806 | 160800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240806 | 160700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240806 | 160600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240806 | 160500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240806 | 160400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240806 | 160300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 243 | 20240806 | 160200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240806 | 160100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240806 | 160000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240806 | 155900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240806 | 155800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240806 | 155700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240806 | 155600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240806 | 155500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240806 | 155400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240806 | 155300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240806 | 155200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240806 | 155100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240806 | 155000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240806 | 154900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240806 | 154800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240806 | 154700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240806 | 154600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240806 | 154500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240806 | 154400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240806 | 154300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240806 | 154200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240806 | 154100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240806 | 154000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240806 | 153900 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240806 | 153800 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240806 | 153700 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240806 | 153600 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240806 | 153500 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240806 | 153400 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240806 | 153300 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 273 | 20240806 | 153200 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240806 | 153100 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240806 | 153000 | 6002353380 | 17470 | 17470 | 17470 | 17470 | 3062 |
| 276 | 20240806 | 152900 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240806 | 152800 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240806 | 152700 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240806 | 152600 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240806 | 152500 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240806 | 152400 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240806 | 152300 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240806 | 152200 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240806 | 152100 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240806 | 152000 | 5948860240 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240806 | 151900 | 5948860240 | 17510 | 17510 | 17510 | 17500 | 799 |
| 287 | 20240806 | 151800 | 5934877340 | 17510 | 17510 | 17520 | 17500 | 837 |
| 288 | 20240806 | 151700 | 5920223270 | 17510 | 17530 | 17530 | 17500 | 1241 |
| 289 | 20240806 | 151600 | 5898490050 | 17530 | 17560 | 17560 | 17510 | 2099 |
| 290 | 20240806 | 151500 | 5861680480 | 17560 | 17590 | 17590 | 17550 | 1167 |
| 291 | 20240806 | 151400 | 5841175800 | 17600 | 17590 | 17600 | 17590 | 275 |
| 292 | 20240806 | 151300 | 5836336910 | 17600 | 17590 | 17600 | 17590 | 624 |
| 293 | 20240806 | 151200 | 5825359660 | 17590 | 17590 | 17590 | 17580 | 471 |
| 294 | 20240806 | 151100 | 5817075750 | 17590 | 17590 | 17590 | 17570 | 601 |
| 295 | 20240806 | 151000 | 5806509720 | 17590 | 17590 | 17600 | 17570 | 1319 |
| 296 | 20240806 | 150900 | 5783318160 | 17590 | 17590 | 17600 | 17580 | 843 |
| 297 | 20240806 | 150800 | 5768490840 | 17600 | 17590 | 17610 | 17590 | 766 |
| 298 | 20240806 | 150700 | 5755014490 | 17600 | 17610 | 17640 | 17600 | 2390 |
| 299 | 20240806 | 150600 | 5712927440 | 17640 | 17600 | 17650 | 17600 | 1301 |
| 300 | 20240806 | 150500 | 5689988660 | 17600 | 17600 | 17620 | 17580 | 382 |
| 301 | 20240806 | 150400 | 5683265520 | 17590 | 17610 | 17610 | 17580 | 368 |
| 302 | 20240806 | 150300 | 5676788480 | 17610 | 17560 | 17610 | 17560 | 710 |
| 303 | 20240806 | 150200 | 5664305570 | 17540 | 17540 | 17560 | 17530 | 1305 |
| 304 | 20240806 | 150100 | 5641404240 | 17550 | 17550 | 17550 | 17540 | 801 |
| 305 | 20240806 | 150000 | 5627352530 | 17550 | 17560 | 17560 | 17550 | 228 |
| 306 | 20240806 | 145900 | 5623350730 | 17560 | 17560 | 17580 | 17540 | 1639 |
| 307 | 20240806 | 145800 | 5594576900 | 17560 | 17540 | 17590 | 17530 | 3501 |
| 308 | 20240806 | 145700 | 5533145240 | 17540 | 17560 | 17570 | 17530 | 2612 |
| 309 | 20240806 | 145600 | 5487328080 | 17560 | 17570 | 17570 | 17560 | 600 |
| 310 | 20240806 | 145500 | 5476791930 | 17560 | 17550 | 17570 | 17550 | 338 |
| 311 | 20240806 | 145400 | 5470855210 | 17560 | 17570 | 17590 | 17550 | 1050 |
| 312 | 20240806 | 145300 | 5452412670 | 17570 | 17510 | 17570 | 17510 | 633 |
| 313 | 20240806 | 145200 | 5441313600 | 17510 | 17490 | 17510 | 17490 | 634 |
| 314 | 20240806 | 145100 | 5430215230 | 17490 | 17520 | 17520 | 17470 | 1638 |
| 315 | 20240806 | 145000 | 5401571650 | 17510 | 17480 | 17510 | 17480 | 363 |
| 316 | 20240806 | 144900 | 5395221890 | 17500 | 17530 | 17530 | 17500 | 537 |
| 317 | 20240806 | 144800 | 5385813930 | 17530 | 17520 | 17530 | 17510 | 406 |
| 318 | 20240806 | 144700 | 5378702110 | 17530 | 17530 | 17540 | 17530 | 578 |
| 319 | 20240806 | 144600 | 5368569540 | 17520 | 17510 | 17540 | 17510 | 652 |
| 320 | 20240806 | 144500 | 5357143800 | 17510 | 17520 | 17520 | 17480 | 1283 |
| 321 | 20240806 | 144400 | 5334708940 | 17520 | 17520 | 17530 | 17520 | 565 |
| 322 | 20240806 | 144300 | 5324808670 | 17520 | 17500 | 17520 | 17490 | 417 |
| 323 | 20240806 | 144200 | 5317511060 | 17500 | 17510 | 17510 | 17490 | 429 |
| 324 | 20240806 | 144100 | 5310002970 | 17500 | 17510 | 17530 | 17500 | 1327 |
| 325 | 20240806 | 144000 | 5286775030 | 17510 | 17510 | 17510 | 17500 | 275 |
| 326 | 20240806 | 143900 | 5281960630 | 17510 | 17520 | 17520 | 17510 | 83 |
| 327 | 20240806 | 143800 | 5280506710 | 17530 | 17550 | 17550 | 17510 | 338 |
| 328 | 20240806 | 143700 | 5274580720 | 17550 | 17550 | 17550 | 17540 | 214 |
| 329 | 20240806 | 143600 | 5270825920 | 17540 | 17570 | 17570 | 17540 | 488 |
| 330 | 20240806 | 143500 | 5262257630 | 17570 | 17560 | 17570 | 17540 | 333 |
| 331 | 20240806 | 143400 | 5256411600 | 17560 | 17560 | 17570 | 17550 | 1868 |
| 332 | 20240806 | 143300 | 5223611720 | 17530 | 17460 | 17580 | 17460 | 5833 |
| 333 | 20240806 | 143200 | 5121520710 | 17460 | 17460 | 17460 | 17440 | 779 |
| 334 | 20240806 | 143100 | 5107925970 | 17460 | 17440 | 17460 | 17440 | 1233 |
| 335 | 20240806 | 143000 | 5086410670 | 17450 | 17440 | 17450 | 17430 | 532 |
| 336 | 20240806 | 142900 | 5077132310 | 17450 | 17440 | 17450 | 17440 | 97 |
| 337 | 20240806 | 142800 | 5075439770 | 17450 | 17440 | 17460 | 17430 | 445 |
| 338 | 20240806 | 142700 | 5067678710 | 17430 | 17430 | 17450 | 17430 | 668 |
| 339 | 20240806 | 142600 | 5056023360 | 17440 | 17450 | 17460 | 17440 | 361 |
| 340 | 20240806 | 142500 | 5049724120 | 17450 | 17460 | 17460 | 17450 | 540 |
| 341 | 20240806 | 142400 | 5040299810 | 17460 | 17450 | 17460 | 17450 | 275 |
| 342 | 20240806 | 142300 | 5035499450 | 17460 | 17460 | 17460 | 17450 | 628 |
| 343 | 20240806 | 142200 | 5024536780 | 17460 | 17440 | 17470 | 17440 | 785 |
| 344 | 20240806 | 142100 | 5010837430 | 17450 | 17450 | 17450 | 17440 | 66 |
| 345 | 20240806 | 142000 | 5009685840 | 17440 | 17410 | 17440 | 17410 | 966 |
| 346 | 20240806 | 141900 | 4992854500 | 17410 | 17400 | 17410 | 17400 | 643 |
| 347 | 20240806 | 141800 | 4981664430 | 17410 | 17420 | 17420 | 17410 | 257 |
| 348 | 20240806 | 141700 | 4977189260 | 17420 | 17420 | 17420 | 17410 | 231 |
| 349 | 20240806 | 141600 | 4973165350 | 17430 | 17420 | 17430 | 17380 | 773 |
| 350 | 20240806 | 141500 | 4959718830 | 17420 | 17420 | 17420 | 17390 | 576 |
| 351 | 20240806 | 141400 | 4949688060 | 17420 | 17410 | 17420 | 17360 | 313 |
| 352 | 20240806 | 141300 | 4944249050 | 17410 | 17380 | 17430 | 17360 | 670 |
| 353 | 20240806 | 141200 | 4932606960 | 17370 | 17420 | 17430 | 17370 | 642 |
| 354 | 20240806 | 141100 | 4921438710 | 17420 | 17410 | 17420 | 17400 | 948 |
| 355 | 20240806 | 141000 | 4904940980 | 17410 | 17440 | 17450 | 17410 | 920 |
| 356 | 20240806 | 140900 | 4888912170 | 17440 | 17490 | 17490 | 17430 | 717 |
| 357 | 20240806 | 140800 | 4876407420 | 17480 | 17430 | 17480 | 17430 | 176 |
| 358 | 20240806 | 140700 | 4873334480 | 17410 | 17470 | 17470 | 17410 | 1068 |
| 359 | 20240806 | 140600 | 4854729580 | 17480 | 17530 | 17540 | 17440 | 1345 |
| 360 | 20240806 | 140500 | 4831226100 | 17530 | 17510 | 17540 | 17500 | 599 |
| 361 | 20240806 | 140400 | 4820735040 | 17510 | 17510 | 17510 | 17510 | 36 |
| 362 | 20240806 | 140300 | 4820104680 | 17520 | 17560 | 17570 | 17520 | 1458 |
| 363 | 20240806 | 140200 | 4794517120 | 17560 | 17480 | 17560 | 17480 | 1621 |
| 364 | 20240806 | 140100 | 4766142590 | 17480 | 17480 | 17480 | 17470 | 209 |
| 365 | 20240806 | 140000 | 4762490120 | 17480 | 17450 | 17480 | 17450 | 651 |
| 366 | 20240806 | 135900 | 4751124500 | 17450 | 17460 | 17460 | 17450 | 198 |
| 367 | 20240806 | 135800 | 4747669350 | 17460 | 17460 | 17470 | 17450 | 406 |
| 368 | 20240806 | 135700 | 4740580540 | 17470 | 17490 | 17490 | 17460 | 1234 |
| 369 | 20240806 | 135600 | 4719022630 | 17490 | 17490 | 17490 | 17480 | 290 |
| 370 | 20240806 | 135500 | 4713952480 | 17490 | 17490 | 17500 | 17490 | 483 |
| 371 | 20240806 | 135400 | 4705503700 | 17490 | 17480 | 17490 | 17480 | 643 |
| 372 | 20240806 | 135300 | 4694263730 | 17480 | 17510 | 17510 | 17480 | 134 |
| 373 | 20240806 | 135200 | 4691919730 | 17510 | 17490 | 17510 | 17480 | 286 |
| 374 | 20240806 | 135100 | 4686915630 | 17500 | 17500 | 17500 | 17480 | 337 |
| 375 | 20240806 | 135000 | 4681023490 | 17490 | 17540 | 17540 | 17490 | 956 |
| 376 | 20240806 | 134900 | 4664265750 | 17550 | 17550 | 17560 | 17540 | 200 |
| 377 | 20240806 | 134800 | 4660756820 | 17550 | 17540 | 17550 | 17540 | 239 |
| 378 | 20240806 | 134700 | 4656563350 | 17540 | 17530 | 17550 | 17520 | 940 |
| 379 | 20240806 | 134600 | 4640080570 | 17530 | 17570 | 17570 | 17530 | 546 |
| 380 | 20240806 | 134500 | 4630500300 | 17560 | 17530 | 17560 | 17500 | 249 |
| 381 | 20240806 | 134400 | 4626131020 | 17520 | 17510 | 17520 | 17500 | 664 |
| 382 | 20240806 | 134300 | 4614503700 | 17510 | 17480 | 17520 | 17480 | 390 |
| 383 | 20240806 | 134200 | 4607679120 | 17480 | 17480 | 17480 | 17470 | 290 |
| 384 | 20240806 | 134100 | 4602610650 | 17490 | 17460 | 17490 | 17460 | 667 |
| 385 | 20240806 | 134000 | 4590955850 | 17460 | 17450 | 17460 | 17450 | 263 |
| 386 | 20240806 | 133900 | 4586364750 | 17450 | 17450 | 17460 | 17450 | 261 |
| 387 | 20240806 | 133800 | 4581809940 | 17450 | 17460 | 17460 | 17440 | 224 |
| 388 | 20240806 | 133700 | 4577901940 | 17450 | 17440 | 17460 | 17440 | 404 |
| 389 | 20240806 | 133600 | 4570853220 | 17450 | 17440 | 17450 | 17430 | 279 |
| 390 | 20240806 | 133500 | 4565986710 | 17430 | 17420 | 17430 | 17410 | 622 |
| 391 | 20240806 | 133400 | 4555151780 | 17420 | 17420 | 17430 | 17410 | 697 |
| 392 | 20240806 | 133300 | 4543013360 | 17430 | 17430 | 17440 | 17420 | 895 |
| 393 | 20240806 | 133200 | 4527409900 | 17440 | 17460 | 17460 | 17430 | 634 |
| 394 | 20240806 | 133100 | 4516350200 | 17460 | 17480 | 17490 | 17460 | 393 |
| 395 | 20240806 | 133000 | 4509485510 | 17480 | 17500 | 17500 | 17460 | 1585 |
| 396 | 20240806 | 132900 | 4481788510 | 17490 | 17510 | 17510 | 17490 | 586 |
| 397 | 20240806 | 132800 | 4471538630 | 17510 | 17530 | 17540 | 17500 | 1006 |
| 398 | 20240806 | 132700 | 4453907150 | 17540 | 17550 | 17560 | 17540 | 315 |
| 399 | 20240806 | 132600 | 4448380500 | 17530 | 17500 | 17540 | 17500 | 1374 |
| 400 | 20240806 | 132500 | 4424308420 | 17500 | 17500 | 17510 | 17500 | 156 |
| 401 | 20240806 | 132400 | 4421578040 | 17490 | 17500 | 17510 | 17490 | 397 |
| 402 | 20240806 | 132300 | 4414631400 | 17510 | 17520 | 17520 | 17500 | 736 |
| 403 | 20240806 | 132200 | 4401746120 | 17530 | 17530 | 17530 | 17520 | 289 |
| 404 | 20240806 | 132100 | 4396681050 | 17520 | 17560 | 17560 | 17520 | 624 |
| 405 | 20240806 | 132000 | 4385738010 | 17560 | 17560 | 17570 | 17560 | 142 |
| 406 | 20240806 | 131900 | 4383244400 | 17560 | 17570 | 17570 | 17560 | 117 |
| 407 | 20240806 | 131800 | 4381189790 | 17580 | 17590 | 17590 | 17580 | 325 |
| 408 | 20240806 | 131700 | 4375475410 | 17590 | 17590 | 17590 | 17570 | 368 |
| 409 | 20240806 | 131600 | 4369006300 | 17590 | 17600 | 17600 | 17590 | 13 |
| 410 | 20240806 | 131500 | 4368777580 | 17590 | 17590 | 17610 | 17590 | 643 |
| 411 | 20240806 | 131400 | 4357464380 | 17590 | 17590 | 17590 | 17590 | 140 |
| 412 | 20240806 | 131300 | 4355001780 | 17600 | 17590 | 17600 | 17590 | 183 |
| 413 | 20240806 | 131200 | 4351782360 | 17590 | 17580 | 17600 | 17580 | 228 |
| 414 | 20240806 | 131100 | 4347771430 | 17580 | 17600 | 17600 | 17580 | 688 |
| 415 | 20240806 | 131000 | 4335665510 | 17600 | 17600 | 17610 | 17600 | 175 |
| 416 | 20240806 | 130900 | 4332585460 | 17600 | 17620 | 17620 | 17580 | 1057 |
| 417 | 20240806 | 130800 | 4313990310 | 17620 | 17630 | 17630 | 17610 | 1417 |
| 418 | 20240806 | 130700 | 4289024250 | 17630 | 17640 | 17650 | 17630 | 251 |
| 419 | 20240806 | 130600 | 4284597660 | 17640 | 17640 | 17640 | 17630 | 223 |
| 420 | 20240806 | 130500 | 4280665600 | 17630 | 17650 | 17650 | 17630 | 387 |
| 421 | 20240806 | 130400 | 4273839190 | 17650 | 17640 | 17660 | 17640 | 76 |
| 422 | 20240806 | 130300 | 4272498260 | 17640 | 17660 | 17660 | 17630 | 707 |
| 423 | 20240806 | 130200 | 4260022450 | 17670 | 17680 | 17680 | 17670 | 1035 |
| 424 | 20240806 | 130100 | 4241732050 | 17670 | 17680 | 17690 | 17670 | 382 |
| 425 | 20240806 | 130000 | 4234978830 | 17680 | 17640 | 17680 | 17640 | 407 |
| 426 | 20240806 | 125900 | 4227795080 | 17650 | 17680 | 17690 | 17650 | 220 |
| 427 | 20240806 | 125800 | 4223908650 | 17670 | 17680 | 17690 | 17660 | 876 |
| 428 | 20240806 | 125700 | 4208429510 | 17690 | 17660 | 17690 | 17660 | 438 |
| 429 | 20240806 | 125600 | 4200690550 | 17660 | 17640 | 17680 | 17630 | 358 |
| 430 | 20240806 | 125500 | 4194374290 | 17660 | 17630 | 17670 | 17630 | 304 |
| 431 | 20240806 | 125400 | 4189007400 | 17660 | 17680 | 17680 | 17660 | 174 |
| 432 | 20240806 | 125300 | 4185932150 | 17690 | 17680 | 17690 | 17680 | 281 |
| 433 | 20240806 | 125200 | 4180962810 | 17670 | 17650 | 17670 | 17650 | 708 |
| 434 | 20240806 | 125100 | 4168460190 | 17650 | 17650 | 17660 | 17650 | 261 |
| 435 | 20240806 | 125000 | 4163853290 | 17650 | 17650 | 17670 | 17650 | 353 |
| 436 | 20240806 | 124900 | 4157620920 | 17610 | 17660 | 17660 | 17610 | 569 |
| 437 | 20240806 | 124800 | 4147582180 | 17660 | 17640 | 17660 | 17610 | 297 |
| 438 | 20240806 | 124700 | 4142344630 | 17640 | 17610 | 17640 | 17610 | 239 |
| 439 | 20240806 | 124600 | 4138133990 | 17620 | 17660 | 17670 | 17620 | 346 |
| 440 | 20240806 | 124500 | 4132032830 | 17640 | 17660 | 17660 | 17640 | 440 |
| 441 | 20240806 | 124400 | 4124266740 | 17660 | 17660 | 17660 | 17650 | 335 |
| 442 | 20240806 | 124300 | 4118351610 | 17670 | 17680 | 17680 | 17670 | 176 |
| 443 | 20240806 | 124200 | 4115241520 | 17690 | 17660 | 17690 | 17650 | 432 |
| 444 | 20240806 | 124100 | 4107610070 | 17640 | 17620 | 17640 | 17620 | 33 |
| 445 | 20240806 | 124000 | 4107028570 | 17620 | 17640 | 17640 | 17620 | 554 |
| 446 | 20240806 | 123900 | 4097261290 | 17640 | 17620 | 17660 | 17620 | 449 |
| 447 | 20240806 | 123800 | 4089344630 | 17630 | 17640 | 17640 | 17620 | 210 |
| 448 | 20240806 | 123700 | 4085643280 | 17640 | 17630 | 17640 | 17620 | 253 |
| 449 | 20240806 | 123600 | 4081183770 | 17610 | 17620 | 17630 | 17600 | 1264 |
| 450 | 20240806 | 123500 | 4058919140 | 17630 | 17620 | 17640 | 17620 | 459 |
| 451 | 20240806 | 123400 | 4050823170 | 17610 | 17620 | 17620 | 17600 | 1074 |
| 452 | 20240806 | 123300 | 4031910340 | 17620 | 17630 | 17630 | 17620 | 98 |
| 453 | 20240806 | 123200 | 4030183270 | 17630 | 17620 | 17630 | 17620 | 416 |
| 454 | 20240806 | 123100 | 4022851380 | 17620 | 17600 | 17620 | 17600 | 245 |
| 455 | 20240806 | 123000 | 4018537840 | 17610 | 17620 | 17620 | 17610 | 301 |
| 456 | 20240806 | 122900 | 4013236770 | 17610 | 17610 | 17610 | 17600 | 183 |
| 457 | 20240806 | 122800 | 4010015160 | 17600 | 17600 | 17610 | 17600 | 308 |
| 458 | 20240806 | 122700 | 4004594220 | 17600 | 17600 | 17610 | 17590 | 441 |
| 459 | 20240806 | 122600 | 3996831620 | 17610 | 17620 | 17620 | 17610 | 283 |
| 460 | 20240806 | 122500 | 3991845980 | 17620 | 17590 | 17620 | 17590 | 365 |
| 461 | 20240806 | 122400 | 3985420200 | 17600 | 17620 | 17650 | 17580 | 966 |
| 462 | 20240806 | 122300 | 3968409780 | 17630 | 17640 | 17640 | 17630 | 324 |
| 463 | 20240806 | 122200 | 3962697050 | 17650 | 17580 | 17650 | 17580 | 344 |
| 464 | 20240806 | 122100 | 3956635740 | 17590 | 17570 | 17590 | 17570 | 318 |
| 465 | 20240806 | 122000 | 3951046710 | 17570 | 17560 | 17580 | 17560 | 387 |
| 466 | 20240806 | 121900 | 3944247580 | 17550 | 17560 | 17570 | 17550 | 661 |
| 467 | 20240806 | 121800 | 3932640300 | 17560 | 17570 | 17580 | 17560 | 270 |
| 468 | 20240806 | 121700 | 3927896060 | 17480 | 17500 | 17580 | 17480 | 1438 |
| 469 | 20240806 | 121600 | 3902692600 | 17490 | 17500 | 17500 | 17490 | 206 |
| 470 | 20240806 | 121500 | 3899089320 | 17490 | 17480 | 17500 | 17470 | 283 |
| 471 | 20240806 | 121400 | 3894141880 | 17490 | 17490 | 17490 | 17480 | 356 |
| 472 | 20240806 | 121300 | 3887918230 | 17490 | 17510 | 17510 | 17490 | 63 |
| 473 | 20240806 | 121200 | 3886815190 | 17510 | 17480 | 17520 | 17480 | 479 |
| 474 | 20240806 | 121100 | 3878430140 | 17490 | 17510 | 17510 | 17490 | 234 |
| 475 | 20240806 | 121000 | 3874336780 | 17510 | 17520 | 17520 | 17500 | 586 |
| 476 | 20240806 | 120900 | 3864075780 | 17520 | 17540 | 17550 | 17510 | 926 |
| 477 | 20240806 | 120800 | 3847846720 | 17540 | 17500 | 17540 | 17500 | 1564 |
| 478 | 20240806 | 120700 | 3820434760 | 17490 | 17500 | 17510 | 17490 | 993 |
| 479 | 20240806 | 120600 | 3803061770 | 17500 | 17500 | 17510 | 17500 | 138 |
| 480 | 20240806 | 120500 | 3800646350 | 17490 | 17480 | 17490 | 17480 | 508 |
| 481 | 20240806 | 120400 | 3791765660 | 17480 | 17480 | 17500 | 17470 | 263 |
| 482 | 20240806 | 120300 | 3787166460 | 17480 | 17510 | 17510 | 17440 | 85 |
| 483 | 20240806 | 120200 | 3785681160 | 17510 | 17420 | 17510 | 17410 | 2264 |
| 484 | 20240806 | 120100 | 3746105180 | 17420 | 17440 | 17470 | 17420 | 962 |
| 485 | 20240806 | 120000 | 3729312130 | 17430 | 17410 | 17430 | 17370 | 1010 |
| 486 | 20240806 | 115900 | 3711745580 | 17420 | 17360 | 17420 | 17360 | 658 |
| 487 | 20240806 | 115800 | 3700304800 | 17370 | 17370 | 17390 | 17370 | 284 |
| 488 | 20240806 | 115700 | 3695370640 | 17370 | 17370 | 17380 | 17360 | 819 |
| 489 | 20240806 | 115600 | 3681143600 | 17370 | 17380 | 17390 | 17370 | 292 |
| 490 | 20240806 | 115500 | 3676068570 | 17380 | 17390 | 17390 | 17370 | 431 |
| 491 | 20240806 | 115400 | 3668577580 | 17400 | 17440 | 17440 | 17400 | 483 |
| 492 | 20240806 | 115300 | 3660162070 | 17440 | 17450 | 17450 | 17430 | 156 |
| 493 | 20240806 | 115200 | 3657441670 | 17440 | 17380 | 17450 | 17370 | 319 |
| 494 | 20240806 | 115100 | 3651891440 | 17380 | 17400 | 17430 | 17380 | 663 |
| 495 | 20240806 | 115000 | 3640353410 | 17410 | 17410 | 17420 | 17400 | 299 |
| 496 | 20240806 | 114900 | 3635147050 | 17410 | 17430 | 17450 | 17410 | 1323 |
| 497 | 20240806 | 114800 | 3612092460 | 17440 | 17420 | 17450 | 17420 | 655 |
| 498 | 20240806 | 114700 | 3600677870 | 17420 | 17430 | 17430 | 17410 | 191 |
| 499 | 20240806 | 114600 | 3597350640 | 17430 | 17410 | 17430 | 17400 | 398 |
| 500 | 20240806 | 114500 | 3590420750 | 17430 | 17430 | 17430 | 17410 | 478 |
| 501 | 20240806 | 114400 | 3582096610 | 17420 | 17410 | 17440 | 17410 | 332 |
| 502 | 20240806 | 114300 | 3576310940 | 17430 | 17420 | 17430 | 17420 | 241 |
| 503 | 20240806 | 114200 | 3572112330 | 17420 | 17410 | 17420 | 17400 | 430 |
| 504 | 20240806 | 114100 | 3564627500 | 17420 | 17390 | 17420 | 17370 | 689 |
| 505 | 20240806 | 114000 | 3552641970 | 17390 | 17400 | 17400 | 17350 | 158 |
| 506 | 20240806 | 113900 | 3549895520 | 17410 | 17390 | 17410 | 17390 | 433 |
| 507 | 20240806 | 113800 | 3542362330 | 17390 | 17400 | 17410 | 17380 | 932 |
| 508 | 20240806 | 113700 | 3526153140 | 17400 | 17360 | 17400 | 17350 | 609 |
| 509 | 20240806 | 113600 | 3515575060 | 17340 | 17360 | 17360 | 17330 | 1052 |
| 510 | 20240806 | 113500 | 3497325660 | 17370 | 17370 | 17370 | 17350 | 685 |
| 511 | 20240806 | 113400 | 3485431590 | 17380 | 17370 | 17380 | 17370 | 219 |
| 512 | 20240806 | 113300 | 3481626840 | 17360 | 17400 | 17400 | 17360 | 351 |
| 513 | 20240806 | 113200 | 3475526980 | 17410 | 17410 | 17410 | 17390 | 431 |
| 514 | 20240806 | 113100 | 3468029350 | 17410 | 17390 | 17420 | 17380 | 288 |
| 515 | 20240806 | 113000 | 3463018380 | 17390 | 17410 | 17410 | 17370 | 316 |
| 516 | 20240806 | 112900 | 3457525000 | 17410 | 17420 | 17420 | 17410 | 618 |
| 517 | 20240806 | 112800 | 3446762980 | 17430 | 17410 | 17430 | 17410 | 503 |
| 518 | 20240806 | 112700 | 3438000740 | 17410 | 17410 | 17410 | 17390 | 415 |
| 519 | 20240806 | 112600 | 3430779300 | 17420 | 17380 | 17420 | 17350 | 850 |
| 520 | 20240806 | 112500 | 3416002830 | 17380 | 17360 | 17380 | 17350 | 579 |
| 521 | 20240806 | 112400 | 3405948860 | 17360 | 17370 | 17370 | 17360 | 397 |
| 522 | 20240806 | 112300 | 3399055400 | 17360 | 17370 | 17380 | 17360 | 255 |
| 523 | 20240806 | 112200 | 3394626710 | 17360 | 17350 | 17370 | 17340 | 521 |
| 524 | 20240806 | 112100 | 3385586520 | 17350 | 17380 | 17380 | 17350 | 142 |
| 525 | 20240806 | 112000 | 3383122080 | 17370 | 17410 | 17420 | 17370 | 1637 |
| 526 | 20240806 | 111900 | 3354640110 | 17400 | 17440 | 17440 | 17400 | 534 |
| 527 | 20240806 | 111800 | 3345339490 | 17450 | 17470 | 17480 | 17450 | 290 |
| 528 | 20240806 | 111700 | 3340275600 | 17470 | 17420 | 17470 | 17420 | 965 |
| 529 | 20240806 | 111600 | 3323444710 | 17420 | 17390 | 17420 | 17370 | 1285 |
| 530 | 20240806 | 111500 | 3301093020 | 17380 | 17390 | 17390 | 17370 | 274 |
| 531 | 20240806 | 111400 | 3296332110 | 17390 | 17360 | 17390 | 17360 | 578 |
| 532 | 20240806 | 111300 | 3286287190 | 17350 | 17360 | 17360 | 17330 | 876 |
| 533 | 20240806 | 111200 | 3271097110 | 17360 | 17390 | 17390 | 17360 | 780 |
| 534 | 20240806 | 111100 | 3257540900 | 17400 | 17390 | 17400 | 17370 | 531 |
| 535 | 20240806 | 111000 | 3248309080 | 17400 | 17380 | 17400 | 17370 | 1280 |
| 536 | 20240806 | 110900 | 3226050120 | 17390 | 17420 | 17430 | 17390 | 713 |
| 537 | 20240806 | 110800 | 3213638950 | 17420 | 17460 | 17460 | 17420 | 1436 |
| 538 | 20240806 | 110700 | 3188584810 | 17450 | 17470 | 17470 | 17450 | 647 |
| 539 | 20240806 | 110600 | 3177286740 | 17480 | 17450 | 17500 | 17450 | 981 |
| 540 | 20240806 | 110500 | 3160134180 | 17460 | 17500 | 17510 | 17460 | 365 |
| 541 | 20240806 | 110400 | 3153754770 | 17510 | 17640 | 17640 | 17510 | 2878 |
| 542 | 20240806 | 110300 | 3103151130 | 17640 | 17660 | 17660 | 17630 | 221 |
| 543 | 20240806 | 110200 | 3099252230 | 17660 | 17630 | 17660 | 17610 | 168 |
| 544 | 20240806 | 110100 | 3096291070 | 17630 | 17660 | 17660 | 17620 | 2056 |
| 545 | 20240806 | 110000 | 3059988740 | 17660 | 17690 | 17690 | 17660 | 167 |
| 546 | 20240806 | 105900 | 3057038320 | 17680 | 17670 | 17700 | 17670 | 527 |
| 547 | 20240806 | 105800 | 3047718640 | 17670 | 17680 | 17680 | 17650 | 424 |
| 548 | 20240806 | 105700 | 3040229890 | 17680 | 17660 | 17680 | 17650 | 921 |
| 549 | 20240806 | 105600 | 3023960710 | 17650 | 17610 | 17680 | 17610 | 946 |
| 550 | 20240806 | 105500 | 3007262130 | 17610 | 17630 | 17630 | 17610 | 134 |
| 551 | 20240806 | 105400 | 3004901360 | 17640 | 17620 | 17640 | 17610 | 293 |
| 552 | 20240806 | 105300 | 2999738100 | 17620 | 17680 | 17680 | 17620 | 548 |
| 553 | 20240806 | 105200 | 2990059940 | 17670 | 17670 | 17680 | 17660 | 278 |
| 554 | 20240806 | 105100 | 2985146870 | 17670 | 17610 | 17670 | 17610 | 839 |
| 555 | 20240806 | 105000 | 2970343450 | 17610 | 17610 | 17620 | 17600 | 671 |
| 556 | 20240806 | 104900 | 2958528840 | 17610 | 17610 | 17640 | 17610 | 2609 |
| 557 | 20240806 | 104800 | 2912526810 | 17610 | 17620 | 17640 | 17610 | 1247 |
| 558 | 20240806 | 104700 | 2890545500 | 17610 | 17560 | 17610 | 17540 | 946 |
| 559 | 20240806 | 104600 | 2873919330 | 17560 | 17550 | 17570 | 17550 | 108 |
| 560 | 20240806 | 104500 | 2872022910 | 17540 | 17580 | 17580 | 17530 | 231 |
| 561 | 20240806 | 104400 | 2867967700 | 17590 | 17630 | 17640 | 17530 | 789 |
| 562 | 20240806 | 104300 | 2854092330 | 17640 | 17540 | 17640 | 17500 | 1056 |
| 563 | 20240806 | 104200 | 2835561290 | 17550 | 17510 | 17570 | 17500 | 1280 |
| 564 | 20240806 | 104100 | 2813145750 | 17580 | 17710 | 17710 | 17500 | 3887 |
| 565 | 20240806 | 104000 | 2744726310 | 17710 | 17730 | 17730 | 17710 | 61 |
| 566 | 20240806 | 103900 | 2743644900 | 17760 | 17770 | 17770 | 17750 | 355 |
| 567 | 20240806 | 103800 | 2737338800 | 17770 | 17770 | 17770 | 17750 | 437 |
| 568 | 20240806 | 103700 | 2729577590 | 17770 | 17780 | 17790 | 17770 | 131 |
| 569 | 20240806 | 103600 | 2727248940 | 17790 | 17750 | 17800 | 17750 | 279 |
| 570 | 20240806 | 103500 | 2722285520 | 17750 | 17820 | 17820 | 17750 | 620 |
| 571 | 20240806 | 103400 | 2711263230 | 17800 | 17850 | 17850 | 17780 | 545 |
| 572 | 20240806 | 103300 | 2701556480 | 17850 | 17820 | 17850 | 17800 | 424 |
| 573 | 20240806 | 103200 | 2694000370 | 17820 | 17730 | 17840 | 17720 | 1989 |
| 574 | 20240806 | 103100 | 2658579930 | 17730 | 17730 | 17810 | 17730 | 922 |
| 575 | 20240806 | 103000 | 2642227010 | 17740 | 17800 | 17800 | 17740 | 448 |
| 576 | 20240806 | 102900 | 2634261050 | 17830 | 17840 | 17840 | 17510 | 1391 |
| 577 | 20240806 | 102800 | 2609636760 | 17830 | 17820 | 17840 | 17820 | 385 |
| 578 | 20240806 | 102700 | 2602774520 | 17820 | 17850 | 17900 | 17810 | 1100 |
| 579 | 20240806 | 102600 | 2583127180 | 17850 | 17900 | 17900 | 17850 | 603 |
| 580 | 20240806 | 102500 | 2572346110 | 17890 | 17900 | 17900 | 17880 | 368 |
| 581 | 20240806 | 102400 | 2565762420 | 17880 | 17880 | 17880 | 17850 | 397 |
| 582 | 20240806 | 102300 | 2558668920 | 17880 | 17920 | 17920 | 17880 | 1724 |
| 583 | 20240806 | 102200 | 2527799670 | 17950 | 17960 | 17960 | 17940 | 676 |
| 584 | 20240806 | 102100 | 2515664960 | 17960 | 17970 | 17990 | 17940 | 1362 |
| 585 | 20240806 | 102000 | 2491186930 | 17980 | 17900 | 17980 | 17880 | 1931 |
| 586 | 20240806 | 101900 | 2456607170 | 17900 | 17950 | 17950 | 17870 | 1007 |
| 587 | 20240806 | 101800 | 2438564610 | 17960 | 17970 | 17970 | 17930 | 955 |
| 588 | 20240806 | 101700 | 2421418220 | 17980 | 17970 | 17980 | 17960 | 471 |
| 589 | 20240806 | 101600 | 2412955520 | 17980 | 17970 | 17980 | 17950 | 1495 |
| 590 | 20240806 | 101500 | 2386094100 | 17980 | 17970 | 17980 | 17970 | 532 |
| 591 | 20240806 | 101400 | 2376529980 | 17960 | 17990 | 18000 | 17920 | 1043 |
| 592 | 20240806 | 101300 | 2357793040 | 17990 | 17930 | 17990 | 17910 | 1263 |
| 593 | 20240806 | 101200 | 2335109590 | 17930 | 17900 | 17930 | 17850 | 892 |
| 594 | 20240806 | 101100 | 2319139270 | 17940 | 17950 | 17950 | 17870 | 1657 |
| 595 | 20240806 | 101000 | 2289448430 | 17950 | 17970 | 17970 | 17920 | 812 |
| 596 | 20240806 | 100900 | 2274876440 | 17970 | 17940 | 17970 | 17880 | 2427 |
| 597 | 20240806 | 100800 | 2231401470 | 17950 | 17870 | 17990 | 17870 | 1001 |
| 598 | 20240806 | 100700 | 2213470040 | 17890 | 17930 | 17940 | 17870 | 2681 |
| 599 | 20240806 | 100600 | 2165464240 | 17950 | 17920 | 17980 | 17920 | 975 |
| 600 | 20240806 | 100500 | 2147958600 | 17930 | 17900 | 17930 | 17890 | 649 |
| 601 | 20240806 | 100400 | 2136331150 | 17900 | 17880 | 17950 | 17880 | 793 |
| 602 | 20240806 | 100300 | 2122129810 | 17890 | 17880 | 17910 | 17880 | 1597 |
| 603 | 20240806 | 100200 | 2093563490 | 17880 | 17850 | 17880 | 17820 | 1828 |
| 604 | 20240806 | 100100 | 2060936630 | 17820 | 17790 | 17840 | 17770 | 2474 |
| 605 | 20240806 | 100000 | 2016887210 | 17790 | 17830 | 17830 | 17790 | 220 |
| 606 | 20240806 | 095900 | 2012970260 | 17840 | 17800 | 17870 | 17790 | 1083 |
| 607 | 20240806 | 095800 | 1993649690 | 17810 | 17810 | 17810 | 17780 | 307 |
| 608 | 20240806 | 095700 | 1988184640 | 17810 | 17800 | 17820 | 17790 | 496 |
| 609 | 20240806 | 095600 | 1979353110 | 17800 | 17800 | 17810 | 17770 | 921 |
| 610 | 20240806 | 095500 | 1962968480 | 17810 | 17760 | 17810 | 17760 | 940 |
| 611 | 20240806 | 095400 | 1946242380 | 17750 | 17730 | 17750 | 17730 | 295 |
| 612 | 20240806 | 095300 | 1941010390 | 17730 | 17680 | 17740 | 17680 | 626 |
| 613 | 20240806 | 095200 | 1929921270 | 17680 | 17630 | 17700 | 17620 | 523 |
| 614 | 20240806 | 095100 | 1920690390 | 17620 | 17640 | 17640 | 17610 | 442 |
| 615 | 20240806 | 095000 | 1912901510 | 17640 | 17670 | 17670 | 17630 | 157 |
| 616 | 20240806 | 094900 | 1910131710 | 17650 | 17640 | 17650 | 17630 | 317 |
| 617 | 20240806 | 094800 | 1904540410 | 17650 | 17630 | 17770 | 17630 | 1176 |
| 618 | 20240806 | 094700 | 1883790150 | 17630 | 17560 | 18300 | 17560 | 2874 |
| 619 | 20240806 | 094600 | 1832828940 | 17560 | 17590 | 17610 | 17560 | 1538 |
| 620 | 20240806 | 094500 | 1805775910 | 17610 | 17520 | 17610 | 17520 | 2550 |
| 621 | 20240806 | 094400 | 1760960370 | 17500 | 17490 | 17510 | 17480 | 438 |
| 622 | 20240806 | 094300 | 1753300650 | 17480 | 17530 | 17560 | 17480 | 3967 |
| 623 | 20240806 | 094200 | 1683757760 | 17520 | 17500 | 17540 | 17500 | 3008 |
| 624 | 20240806 | 094100 | 1631067670 | 17470 | 17450 | 17490 | 17450 | 1493 |
| 625 | 20240806 | 094000 | 1604974640 | 17460 | 17450 | 17470 | 17440 | 419 |
| 626 | 20240806 | 093900 | 1597658770 | 17470 | 17430 | 17470 | 17370 | 1978 |
| 627 | 20240806 | 093800 | 1563216000 | 17430 | 17320 | 17460 | 17320 | 3228 |
| 628 | 20240806 | 093700 | 1507127800 | 17330 | 17360 | 17390 | 17320 | 1622 |
| 629 | 20240806 | 093600 | 1478971850 | 17360 | 17450 | 17460 | 17360 | 2946 |
| 630 | 20240806 | 093500 | 1427703810 | 17450 | 17450 | 17460 | 17450 | 134 |
| 631 | 20240806 | 093400 | 1425365490 | 17460 | 17430 | 17460 | 17400 | 2288 |
| 632 | 20240806 | 093300 | 1385532650 | 17440 | 17410 | 17450 | 17410 | 458 |
| 633 | 20240806 | 093200 | 1377553660 | 17400 | 17450 | 17460 | 17400 | 1740 |
| 634 | 20240806 | 093100 | 1347222470 | 17450 | 17480 | 17490 | 17450 | 1540 |
| 635 | 20240806 | 093000 | 1320317160 | 17480 | 17420 | 17480 | 17400 | 1081 |
| 636 | 20240806 | 092900 | 1301449090 | 17390 | 17400 | 17450 | 17370 | 789 |
| 637 | 20240806 | 092800 | 1287685030 | 17400 | 17460 | 17470 | 17400 | 4784 |
| 638 | 20240806 | 092700 | 1204362150 | 17450 | 17460 | 17480 | 17450 | 1317 |
| 639 | 20240806 | 092600 | 1181360950 | 17430 | 17470 | 17480 | 17420 | 2807 |
| 640 | 20240806 | 092500 | 1132351790 | 17470 | 17440 | 17480 | 17440 | 934 |
| 641 | 20240806 | 092400 | 1116042220 | 17470 | 17440 | 17470 | 17410 | 686 |
| 642 | 20240806 | 092300 | 1104069540 | 17410 | 17380 | 17450 | 17370 | 718 |
| 643 | 20240806 | 092200 | 1091560110 | 17380 | 17450 | 17460 | 17380 | 2241 |
| 644 | 20240806 | 092100 | 1052558520 | 17450 | 17400 | 17450 | 17390 | 712 |
| 645 | 20240806 | 092000 | 1040164010 | 17400 | 17430 | 17440 | 17340 | 1767 |
| 646 | 20240806 | 091900 | 1009459040 | 17430 | 17410 | 17430 | 17390 | 591 |
| 647 | 20240806 | 091800 | 999166920 | 17410 | 17360 | 17430 | 17350 | 1441 |
| 648 | 20240806 | 091700 | 974127100 | 17370 | 17430 | 17520 | 17360 | 3905 |
| 649 | 20240806 | 091600 | 906012570 | 17430 | 17440 | 17540 | 17410 | 2519 |
| 650 | 20240806 | 091500 | 862056740 | 17430 | 17330 | 17430 | 17320 | 3859 |
| 651 | 20240806 | 091400 | 794989970 | 17320 | 17350 | 17350 | 17290 | 2540 |
| 652 | 20240806 | 091300 | 750999470 | 17350 | 17220 | 17360 | 17220 | 2395 |
| 653 | 20240806 | 091200 | 709588850 | 17200 | 17240 | 17240 | 17180 | 260 |
| 654 | 20240806 | 091100 | 705119380 | 17240 | 17060 | 17250 | 17010 | 5938 |
| 655 | 20240806 | 091000 | 603332960 | 17060 | 17010 | 17060 | 17000 | 763 |
| 656 | 20240806 | 090900 | 590337310 | 16990 | 17080 | 17080 | 16990 | 2170 |
| 657 | 20240806 | 090800 | 553388160 | 17070 | 17070 | 17100 | 16910 | 2051 |
| 658 | 20240806 | 090700 | 518484930 | 17100 | 17200 | 17220 | 17050 | 1524 |
| 659 | 20240806 | 090600 | 492338730 | 17230 | 17270 | 17300 | 17200 | 1147 |
| 660 | 20240806 | 090500 | 472584100 | 17280 | 17430 | 17430 | 17280 | 1586 |
| 661 | 20240806 | 090400 | 445093230 | 17350 | 17400 | 17460 | 17350 | 2470 |
| 662 | 20240806 | 090300 | 402122950 | 17340 | 17390 | 17430 | 17340 | 3165 |
| 663 | 20240806 | 090200 | 347042830 | 17390 | 17320 | 17500 | 17280 | 5468 |
| 664 | 20240806 | 090100 | 252019430 | 17360 | 17210 | 17360 | 17210 | 3672 |
| 665 | 20240806 | 090000 | 188461100 | 17290 | 17100 | 17390 | 17100 | 11004 |