34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 3 | 20231023 | 194600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231023 | 194500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231023 | 194400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231023 | 194300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231023 | 194200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231023 | 194100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231023 | 194000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231023 | 193900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231023 | 193800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231023 | 193700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231023 | 193600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231023 | 193500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231023 | 193400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231023 | 193300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231023 | 193200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231023 | 193100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231023 | 193000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231023 | 192900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231023 | 192800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231023 | 192700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231023 | 192600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231023 | 192500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231023 | 192400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231023 | 192300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231023 | 192200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231023 | 192100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231023 | 192000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231023 | 191900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231023 | 191800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231023 | 191700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 33 | 20231023 | 191600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231023 | 191500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231023 | 191400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231023 | 191300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231023 | 191200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231023 | 191100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231023 | 191000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231023 | 190900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231023 | 190800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231023 | 190700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231023 | 190600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231023 | 190500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231023 | 190400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231023 | 190300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231023 | 190200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231023 | 190100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231023 | 190000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231023 | 185900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231023 | 185800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231023 | 185700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231023 | 185600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231023 | 185500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231023 | 185400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231023 | 185300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231023 | 185200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231023 | 185100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231023 | 185000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231023 | 184900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231023 | 184800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231023 | 184700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 63 | 20231023 | 184600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231023 | 184500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231023 | 184400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231023 | 184300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231023 | 184200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231023 | 184100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231023 | 184000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231023 | 183900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231023 | 183800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231023 | 183700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231023 | 183600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231023 | 183500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231023 | 183400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231023 | 183300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231023 | 183200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231023 | 183100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231023 | 183000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231023 | 182900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231023 | 182800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231023 | 182700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231023 | 182600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231023 | 182500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231023 | 182400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231023 | 182300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231023 | 182200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231023 | 182100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231023 | 182000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231023 | 181900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231023 | 181800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231023 | 181700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 93 | 20231023 | 181600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231023 | 181500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231023 | 181400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231023 | 181300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231023 | 181200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231023 | 181100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231023 | 181000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231023 | 180900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231023 | 180800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231023 | 180700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231023 | 180600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231023 | 180500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231023 | 180400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231023 | 180300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231023 | 180200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231023 | 180100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231023 | 180000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231023 | 175900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231023 | 175800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231023 | 175700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231023 | 175600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231023 | 175500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231023 | 175400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231023 | 175300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231023 | 175200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231023 | 175100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231023 | 175000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231023 | 174900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231023 | 174800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231023 | 174700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 123 | 20231023 | 174600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231023 | 174500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231023 | 174400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231023 | 174300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231023 | 174200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231023 | 174100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231023 | 174000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231023 | 173900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231023 | 173800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231023 | 173700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231023 | 173600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231023 | 173500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231023 | 173400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231023 | 173300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231023 | 173200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231023 | 173100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231023 | 173000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231023 | 172900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231023 | 172800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231023 | 172700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231023 | 172600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231023 | 172500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231023 | 172400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231023 | 172300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231023 | 172200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231023 | 172100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231023 | 172000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231023 | 171900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231023 | 171800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231023 | 171700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 153 | 20231023 | 171600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231023 | 171500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231023 | 171400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231023 | 171300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231023 | 171200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231023 | 171100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231023 | 171000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231023 | 170900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231023 | 170800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231023 | 170700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231023 | 170600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231023 | 170500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231023 | 170400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231023 | 170300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231023 | 170200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231023 | 170100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231023 | 170000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231023 | 165900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231023 | 165800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231023 | 165700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231023 | 165600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231023 | 165500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231023 | 165400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231023 | 165300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231023 | 165200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231023 | 165100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231023 | 165000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231023 | 164900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231023 | 164800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231023 | 164700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 183 | 20231023 | 164600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231023 | 164500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231023 | 164400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231023 | 164300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231023 | 164200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231023 | 164100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231023 | 164000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231023 | 163900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231023 | 163800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231023 | 163700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231023 | 163600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231023 | 163500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231023 | 163400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231023 | 163300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231023 | 163200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231023 | 163100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231023 | 163000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231023 | 162900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231023 | 162800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231023 | 162700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231023 | 162600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231023 | 162500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231023 | 162400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231023 | 162300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231023 | 162200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231023 | 162100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231023 | 162000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231023 | 161900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231023 | 161800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231023 | 161700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 213 | 20231023 | 161600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231023 | 161500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231023 | 161400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231023 | 161300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231023 | 161200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231023 | 161100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231023 | 161000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231023 | 160900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231023 | 160800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231023 | 160700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231023 | 160600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231023 | 160500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231023 | 160400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231023 | 160300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231023 | 160200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231023 | 160100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231023 | 160000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231023 | 155900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231023 | 155800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231023 | 155700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231023 | 155600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231023 | 155500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231023 | 155400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231023 | 155300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231023 | 155200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231023 | 155100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231023 | 155000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231023 | 154900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231023 | 154800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231023 | 154700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 243 | 20231023 | 154600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20231023 | 154500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20231023 | 154400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20231023 | 154300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20231023 | 154200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20231023 | 154100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20231023 | 154000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20231023 | 153900 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20231023 | 153800 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20231023 | 153700 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20231023 | 153600 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20231023 | 153500 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20231023 | 153400 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20231023 | 153300 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20231023 | 153200 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20231023 | 153100 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20231023 | 153000 | 8319891750 | 25150 | 25150 | 25150 | 25150 | 10141 |
| 260 | 20231023 | 152900 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20231023 | 152800 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20231023 | 152700 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20231023 | 152600 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20231023 | 152500 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20231023 | 152400 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20231023 | 152300 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20231023 | 152200 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20231023 | 152100 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20231023 | 152000 | 8064845600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20231023 | 151900 | 8064845600 | 25250 | 25150 | 25250 | 25150 | 713 |
| 271 | 20231023 | 151800 | 8046861800 | 25200 | 25200 | 25250 | 25150 | 484 |
| 272 | 20231023 | 151700 | 8034666350 | 25200 | 25250 | 25250 | 25200 | 3119 |
| 273 | 20231023 | 151600 | 7956065950 | 25250 | 25250 | 25250 | 25250 | 491 |
| 274 | 20231023 | 151500 | 7943668200 | 25250 | 25250 | 25300 | 25200 | 828 |
| 275 | 20231023 | 151400 | 7922761300 | 25300 | 25300 | 25300 | 25250 | 540 |
| 276 | 20231023 | 151300 | 7909122000 | 25300 | 25250 | 25300 | 25250 | 571 |
| 277 | 20231023 | 151200 | 7894703700 | 25250 | 25250 | 25300 | 25200 | 817 |
| 278 | 20231023 | 151100 | 7874083450 | 25250 | 25250 | 25300 | 25200 | 368 |
| 279 | 20231023 | 151000 | 7864793650 | 25250 | 25250 | 25300 | 25200 | 589 |
| 280 | 20231023 | 150900 | 7849929050 | 25250 | 25250 | 25250 | 25250 | 412 |
| 281 | 20231023 | 150800 | 7839526050 | 25250 | 25250 | 25250 | 25200 | 597 |
| 282 | 20231023 | 150700 | 7824466050 | 25200 | 25250 | 25250 | 25200 | 324 |
| 283 | 20231023 | 150600 | 7816295600 | 25250 | 25200 | 25250 | 25150 | 1083 |
| 284 | 20231023 | 150500 | 7788977650 | 25200 | 25200 | 25250 | 25200 | 744 |
| 285 | 20231023 | 150400 | 7770225900 | 25200 | 25250 | 25300 | 25150 | 639 |
| 286 | 20231023 | 150300 | 7754121400 | 25200 | 25300 | 25350 | 25200 | 2684 |
| 287 | 20231023 | 150200 | 7686421600 | 25350 | 25300 | 25350 | 25250 | 333 |
| 288 | 20231023 | 150100 | 7677996850 | 25350 | 25300 | 25350 | 25300 | 600 |
| 289 | 20231023 | 150000 | 7662794600 | 25300 | 25350 | 25350 | 25200 | 631 |
| 290 | 20231023 | 145900 | 7646865800 | 25300 | 25300 | 25350 | 25300 | 211 |
| 291 | 20231023 | 145800 | 7641527150 | 25300 | 25300 | 25350 | 25300 | 526 |
| 292 | 20231023 | 145700 | 7628219200 | 25300 | 25300 | 25350 | 25250 | 324 |
| 293 | 20231023 | 145600 | 7620028700 | 25250 | 25300 | 25350 | 25200 | 1217 |
| 294 | 20231023 | 145500 | 7589274100 | 25200 | 25250 | 25250 | 25200 | 440 |
| 295 | 20231023 | 145400 | 7578174900 | 25300 | 25200 | 25300 | 25200 | 607 |
| 296 | 20231023 | 145300 | 7562858700 | 25200 | 25250 | 25250 | 25200 | 966 |
| 297 | 20231023 | 145200 | 7538506950 | 25250 | 25250 | 25300 | 25200 | 392 |
| 298 | 20231023 | 145100 | 7528610550 | 25250 | 25250 | 25300 | 25200 | 485 |
| 299 | 20231023 | 145000 | 7516359450 | 25250 | 25200 | 25300 | 25200 | 2852 |
| 300 | 20231023 | 144900 | 7444387750 | 25200 | 25200 | 25250 | 25150 | 2114 |
| 301 | 20231023 | 144800 | 7391124100 | 25250 | 25250 | 25300 | 25200 | 1695 |
| 302 | 20231023 | 144700 | 7348328100 | 25300 | 25300 | 25300 | 25300 | 732 |
| 303 | 20231023 | 144600 | 7329808500 | 25300 | 25300 | 25300 | 25300 | 347 |
| 304 | 20231023 | 144500 | 7321029400 | 25350 | 25350 | 25350 | 25300 | 1967 |
| 305 | 20231023 | 144400 | 7271195750 | 25300 | 25300 | 25300 | 25250 | 572 |
| 306 | 20231023 | 144300 | 7256739500 | 25350 | 25300 | 25350 | 25250 | 552 |
| 307 | 20231023 | 144200 | 7242776900 | 25300 | 25350 | 25350 | 25300 | 1303 |
| 308 | 20231023 | 144100 | 7209761100 | 25350 | 25200 | 25350 | 25200 | 2014 |
| 309 | 20231023 | 144000 | 7158874950 | 25200 | 25300 | 25400 | 25200 | 4424 |
| 310 | 20231023 | 143900 | 7047225750 | 25300 | 25300 | 25350 | 25250 | 1707 |
| 311 | 20231023 | 143800 | 7004040350 | 25350 | 25350 | 25350 | 25300 | 443 |
| 312 | 20231023 | 143700 | 6992827900 | 25300 | 25300 | 25350 | 25300 | 463 |
| 313 | 20231023 | 143600 | 6981113900 | 25350 | 25300 | 25350 | 25300 | 368 |
| 314 | 20231023 | 143500 | 6971803200 | 25350 | 25350 | 25350 | 25300 | 1415 |
| 315 | 20231023 | 143400 | 6935976500 | 25400 | 25400 | 25400 | 25350 | 192 |
| 316 | 20231023 | 143300 | 6931107600 | 25350 | 25400 | 25400 | 25350 | 226 |
| 317 | 20231023 | 143200 | 6925377100 | 25400 | 25400 | 25450 | 25350 | 897 |
| 318 | 20231023 | 143100 | 6902600750 | 25400 | 25400 | 25450 | 25400 | 407 |
| 319 | 20231023 | 143000 | 6892262900 | 25400 | 25450 | 25450 | 25400 | 384 |
| 320 | 20231023 | 142900 | 6882499200 | 25400 | 25500 | 25500 | 25400 | 2291 |
| 321 | 20231023 | 142800 | 6824194650 | 25450 | 25450 | 25500 | 25450 | 254 |
| 322 | 20231023 | 142700 | 6817729400 | 25500 | 25450 | 25500 | 25450 | 185 |
| 323 | 20231023 | 142600 | 6813015650 | 25450 | 25500 | 25500 | 25450 | 805 |
| 324 | 20231023 | 142500 | 6792528300 | 25500 | 25500 | 25500 | 25450 | 133 |
| 325 | 20231023 | 142400 | 6789142150 | 25500 | 25550 | 25600 | 25500 | 2016 |
| 326 | 20231023 | 142300 | 6737732900 | 25600 | 25550 | 25600 | 25500 | 295 |
| 327 | 20231023 | 142200 | 6730199100 | 25550 | 25600 | 25600 | 25500 | 322 |
| 328 | 20231023 | 142100 | 6721971950 | 25650 | 25650 | 25650 | 25500 | 346 |
| 329 | 20231023 | 142000 | 6713144650 | 25550 | 25600 | 25650 | 25550 | 734 |
| 330 | 20231023 | 141900 | 6694388000 | 25650 | 25650 | 25650 | 25550 | 518 |
| 331 | 20231023 | 141800 | 6681128700 | 25650 | 25550 | 25650 | 25500 | 1827 |
| 332 | 20231023 | 141700 | 6634459350 | 25550 | 25550 | 25600 | 25550 | 479 |
| 333 | 20231023 | 141600 | 6622220650 | 25550 | 25550 | 25600 | 25500 | 254 |
| 334 | 20231023 | 141500 | 6615735250 | 25600 | 25550 | 25600 | 25550 | 226 |
| 335 | 20231023 | 141400 | 6609960850 | 25600 | 25600 | 25600 | 25550 | 241 |
| 336 | 20231023 | 141300 | 6603802250 | 25600 | 25600 | 25600 | 25600 | 24 |
| 337 | 20231023 | 141200 | 6603187850 | 25550 | 25650 | 25650 | 25550 | 313 |
| 338 | 20231023 | 141100 | 6595188750 | 25650 | 25650 | 25650 | 25600 | 203 |
| 339 | 20231023 | 141000 | 6589991550 | 25650 | 25700 | 25700 | 25600 | 130 |
| 340 | 20231023 | 140900 | 6586658650 | 25650 | 25700 | 25700 | 25650 | 369 |
| 341 | 20231023 | 140800 | 6577187200 | 25700 | 25650 | 25700 | 25550 | 316 |
| 342 | 20231023 | 140700 | 6569072650 | 25650 | 25650 | 25650 | 25550 | 255 |
| 343 | 20231023 | 140600 | 6562546200 | 25650 | 25650 | 25700 | 25650 | 684 |
| 344 | 20231023 | 140500 | 6544976300 | 25700 | 25650 | 25700 | 25600 | 1020 |
| 345 | 20231023 | 140400 | 6518813350 | 25650 | 25600 | 25650 | 25550 | 1084 |
| 346 | 20231023 | 140300 | 6491105400 | 25650 | 25650 | 25650 | 25600 | 546 |
| 347 | 20231023 | 140200 | 6477111950 | 25700 | 25600 | 25750 | 25600 | 39 |
| 348 | 20231023 | 140100 | 6476112900 | 25600 | 25750 | 25750 | 25600 | 203 |
| 349 | 20231023 | 140000 | 6470912950 | 25750 | 25750 | 25800 | 25750 | 722 |
| 350 | 20231023 | 135900 | 6452321400 | 25800 | 25800 | 25800 | 25550 | 1352 |
| 351 | 20231023 | 135800 | 6417533050 | 25750 | 25750 | 25750 | 25700 | 517 |
| 352 | 20231023 | 135700 | 6404225700 | 25750 | 25800 | 25800 | 25750 | 520 |
| 353 | 20231023 | 135600 | 6390835400 | 25750 | 25750 | 25800 | 25750 | 1007 |
| 354 | 20231023 | 135500 | 6364899900 | 25850 | 25550 | 25850 | 25550 | 6016 |
| 355 | 20231023 | 135400 | 6210050650 | 25600 | 25550 | 25600 | 25550 | 317 |
| 356 | 20231023 | 135300 | 6201950650 | 25550 | 25600 | 25600 | 25550 | 710 |
| 357 | 20231023 | 135200 | 6183808600 | 25600 | 25600 | 25600 | 25550 | 322 |
| 358 | 20231023 | 135100 | 6175579900 | 25600 | 25600 | 25650 | 25550 | 450 |
| 359 | 20231023 | 135000 | 6164071500 | 25600 | 25600 | 25600 | 25550 | 322 |
| 360 | 20231023 | 134900 | 6155832800 | 25550 | 25600 | 25600 | 25550 | 1209 |
| 361 | 20231023 | 134800 | 6124942750 | 25550 | 25550 | 25600 | 25550 | 2037 |
| 362 | 20231023 | 134700 | 6072893400 | 25550 | 25600 | 25600 | 25550 | 781 |
| 363 | 20231023 | 134600 | 6052904900 | 25650 | 25800 | 25800 | 25650 | 3225 |
| 364 | 20231023 | 134500 | 5970074950 | 25750 | 25750 | 25800 | 25750 | 1837 |
| 365 | 20231023 | 134400 | 5922771950 | 25750 | 25800 | 25800 | 25750 | 460 |
| 366 | 20231023 | 134300 | 5910921650 | 25800 | 25800 | 25800 | 25800 | 32 |
| 367 | 20231023 | 134200 | 5910096050 | 25800 | 25800 | 25800 | 25750 | 291 |
| 368 | 20231023 | 134100 | 5902600000 | 25800 | 25850 | 25850 | 25750 | 2114 |
| 369 | 20231023 | 134000 | 5848164100 | 25750 | 25750 | 25800 | 25750 | 361 |
| 370 | 20231023 | 133900 | 5838864400 | 25800 | 25800 | 25800 | 25750 | 319 |
| 371 | 20231023 | 133800 | 5830643800 | 25800 | 25850 | 25850 | 25750 | 933 |
| 372 | 20231023 | 133700 | 5806581500 | 25800 | 25800 | 25850 | 25800 | 231 |
| 373 | 20231023 | 133600 | 5800621200 | 25800 | 25800 | 25850 | 25750 | 302 |
| 374 | 20231023 | 133500 | 5792837900 | 25850 | 25850 | 25850 | 25750 | 130 |
| 375 | 20231023 | 133400 | 5789488200 | 25800 | 25750 | 25800 | 25700 | 515 |
| 376 | 20231023 | 133300 | 5776228200 | 25750 | 25750 | 25750 | 25700 | 2116 |
| 377 | 20231023 | 133200 | 5721823300 | 25750 | 25750 | 25800 | 25750 | 467 |
| 378 | 20231023 | 133100 | 5709797800 | 25750 | 25750 | 25800 | 25750 | 125 |
| 379 | 20231023 | 133000 | 5706576900 | 25800 | 25800 | 25850 | 25750 | 729 |
| 380 | 20231023 | 132900 | 5687769800 | 25850 | 25850 | 25850 | 25800 | 54 |
| 381 | 20231023 | 132800 | 5686374100 | 25850 | 25850 | 25850 | 25800 | 1165 |
| 382 | 20231023 | 132700 | 5656260650 | 25900 | 25900 | 25900 | 25850 | 212 |
| 383 | 20231023 | 132600 | 5650778050 | 25900 | 25900 | 25900 | 25900 | 8 |
| 384 | 20231023 | 132500 | 5650570850 | 25900 | 25900 | 25900 | 25850 | 175 |
| 385 | 20231023 | 132400 | 5646046800 | 25900 | 25900 | 25950 | 25850 | 465 |
| 386 | 20231023 | 132300 | 5634007500 | 25950 | 25900 | 25950 | 25900 | 45 |
| 387 | 20231023 | 132200 | 5632841750 | 25950 | 26000 | 26000 | 25950 | 263 |
| 388 | 20231023 | 132100 | 5626016350 | 26000 | 26000 | 26000 | 26000 | 25 |
| 389 | 20231023 | 132000 | 5625366350 | 26000 | 26000 | 26000 | 26000 | 225 |
| 390 | 20231023 | 131900 | 5619516350 | 26000 | 26000 | 26000 | 25900 | 211 |
| 391 | 20231023 | 131800 | 5614050850 | 26000 | 25950 | 26000 | 25900 | 329 |
| 392 | 20231023 | 131700 | 5605524050 | 25950 | 25950 | 25950 | 25950 | 48 |
| 393 | 20231023 | 131600 | 5604278450 | 25950 | 25950 | 25950 | 25950 | 7 |
| 394 | 20231023 | 131500 | 5604096800 | 25950 | 25950 | 25950 | 25900 | 308 |
| 395 | 20231023 | 131400 | 5596104750 | 25950 | 25950 | 25950 | 25950 | 6 |
| 396 | 20231023 | 131300 | 5595949050 | 25950 | 25950 | 25950 | 25900 | 181 |
| 397 | 20231023 | 131200 | 5591260100 | 25950 | 25950 | 25950 | 25900 | 56 |
| 398 | 20231023 | 131100 | 5589809400 | 25900 | 25950 | 25950 | 25900 | 129 |
| 399 | 20231023 | 131000 | 5586468000 | 25900 | 25900 | 25900 | 25900 | 35 |
| 400 | 20231023 | 130900 | 5585561500 | 25850 | 25900 | 25900 | 25850 | 181 |
| 401 | 20231023 | 130800 | 5580880350 | 25900 | 25900 | 25950 | 25900 | 147 |
| 402 | 20231023 | 130700 | 5577072500 | 25900 | 25900 | 25900 | 25900 | 59 |
| 403 | 20231023 | 130600 | 5575544400 | 25900 | 25950 | 25950 | 25900 | 106 |
| 404 | 20231023 | 130500 | 5572797950 | 25950 | 25950 | 25950 | 25950 | 52 |
| 405 | 20231023 | 130400 | 5571448550 | 25950 | 25900 | 25950 | 25900 | 157 |
| 406 | 20231023 | 130300 | 5567382000 | 25850 | 25850 | 25900 | 25800 | 488 |
| 407 | 20231023 | 130200 | 5554764050 | 25850 | 25850 | 25900 | 25850 | 81 |
| 408 | 20231023 | 130100 | 5552670150 | 25850 | 25900 | 25900 | 25850 | 142 |
| 409 | 20231023 | 130000 | 5548998850 | 25900 | 25900 | 25900 | 25900 | 6 |
| 410 | 20231023 | 125900 | 5548843450 | 25900 | 25850 | 25900 | 25800 | 382 |
| 411 | 20231023 | 125800 | 5538977100 | 25850 | 25900 | 25900 | 25850 | 10 |
| 412 | 20231023 | 125700 | 5538718500 | 25900 | 25850 | 25900 | 25850 | 137 |
| 413 | 20231023 | 125600 | 5535176800 | 25800 | 25850 | 25850 | 25800 | 174 |
| 414 | 20231023 | 125500 | 5530687100 | 25850 | 25800 | 25850 | 25800 | 457 |
| 415 | 20231023 | 125400 | 5518896300 | 25800 | 25800 | 25800 | 25750 | 344 |
| 416 | 20231023 | 125300 | 5510037100 | 25800 | 25800 | 25800 | 25750 | 185 |
| 417 | 20231023 | 125200 | 5505270850 | 25750 | 25750 | 25800 | 25750 | 2114 |
| 418 | 20231023 | 125100 | 5450835100 | 25800 | 25800 | 25800 | 25750 | 1380 |
| 419 | 20231023 | 125000 | 5415287150 | 25800 | 25800 | 25850 | 25800 | 1423 |
| 420 | 20231023 | 124900 | 5378572250 | 25850 | 25850 | 25900 | 25850 | 154 |
| 421 | 20231023 | 124800 | 5374588750 | 25850 | 25850 | 25850 | 25800 | 292 |
| 422 | 20231023 | 124700 | 5367048000 | 25850 | 25850 | 25850 | 25800 | 2720 |
| 423 | 20231023 | 124600 | 5296852650 | 25850 | 25850 | 25900 | 25800 | 1416 |
| 424 | 20231023 | 124500 | 5260247500 | 25850 | 25850 | 25900 | 25850 | 742 |
| 425 | 20231023 | 124400 | 5241066500 | 25850 | 25850 | 25850 | 25800 | 580 |
| 426 | 20231023 | 124300 | 5226082150 | 25800 | 25900 | 25900 | 25800 | 1664 |
| 427 | 20231023 | 124200 | 5183073500 | 25900 | 25950 | 26000 | 25850 | 2780 |
| 428 | 20231023 | 124100 | 5111080650 | 26000 | 26050 | 26100 | 25950 | 3468 |
| 429 | 20231023 | 124000 | 5020873750 | 26050 | 26250 | 26250 | 26050 | 894 |
| 430 | 20231023 | 123900 | 4997563300 | 26250 | 26100 | 26250 | 26100 | 629 |
| 431 | 20231023 | 123800 | 4981101000 | 26200 | 26200 | 26200 | 26100 | 495 |
| 432 | 20231023 | 123700 | 4968151450 | 26200 | 26200 | 26250 | 26200 | 148 |
| 433 | 20231023 | 123600 | 4964273050 | 26200 | 26200 | 26250 | 26200 | 1155 |
| 434 | 20231023 | 123500 | 4934011950 | 26200 | 26200 | 26200 | 26150 | 309 |
| 435 | 20231023 | 123400 | 4925926250 | 26200 | 26200 | 26200 | 26200 | 677 |
| 436 | 20231023 | 123300 | 4908188850 | 26150 | 26200 | 26200 | 26150 | 194 |
| 437 | 20231023 | 123200 | 4903115700 | 26200 | 26200 | 26200 | 26150 | 263 |
| 438 | 20231023 | 123100 | 4896238150 | 26150 | 26150 | 26150 | 26150 | 428 |
| 439 | 20231023 | 123000 | 4885045950 | 26100 | 26100 | 26200 | 26100 | 168 |
| 440 | 20231023 | 122900 | 4880660700 | 26200 | 26200 | 26200 | 26200 | 21 |
| 441 | 20231023 | 122800 | 4880110500 | 26150 | 26150 | 26150 | 26100 | 448 |
| 442 | 20231023 | 122700 | 4868401300 | 26150 | 26100 | 26150 | 26100 | 619 |
| 443 | 20231023 | 122600 | 4852245100 | 26100 | 26000 | 26100 | 26000 | 609 |
| 444 | 20231023 | 122500 | 4836393150 | 26050 | 26100 | 26100 | 26050 | 184 |
| 445 | 20231023 | 122400 | 4831599700 | 26100 | 26100 | 26100 | 26100 | 6 |
| 446 | 20231023 | 122300 | 4831443100 | 26100 | 26100 | 26150 | 26100 | 611 |
| 447 | 20231023 | 122200 | 4815495950 | 26100 | 26050 | 26100 | 26000 | 214 |
| 448 | 20231023 | 122100 | 4809921350 | 26000 | 26050 | 26050 | 26000 | 286 |
| 449 | 20231023 | 122000 | 4802482150 | 26000 | 26050 | 26050 | 26000 | 910 |
| 450 | 20231023 | 121900 | 4778818400 | 26050 | 26050 | 26050 | 26050 | 9 |
| 451 | 20231023 | 121800 | 4778583950 | 26050 | 26050 | 26100 | 26000 | 756 |
| 452 | 20231023 | 121700 | 4758895650 | 26050 | 26050 | 26050 | 26000 | 469 |
| 453 | 20231023 | 121600 | 4746680700 | 26100 | 26050 | 26100 | 26050 | 234 |
| 454 | 20231023 | 121500 | 4740584700 | 26050 | 26100 | 26100 | 26050 | 363 |
| 455 | 20231023 | 121400 | 4731127600 | 26100 | 26050 | 26100 | 26050 | 146 |
| 456 | 20231023 | 121300 | 4727324050 | 26100 | 26050 | 26100 | 26050 | 68 |
| 457 | 20231023 | 121200 | 4725550300 | 26100 | 26050 | 26100 | 26000 | 85 |
| 458 | 20231023 | 121100 | 4723335700 | 26050 | 26100 | 26100 | 26050 | 115 |
| 459 | 20231023 | 121000 | 4720338650 | 26100 | 26100 | 26100 | 26100 | 5 |
| 460 | 20231023 | 120900 | 4720208150 | 26100 | 26050 | 26100 | 26000 | 379 |
| 461 | 20231023 | 120800 | 4710341100 | 26100 | 26150 | 26150 | 26000 | 5821 |
| 462 | 20231023 | 120700 | 4558719750 | 26150 | 26150 | 26150 | 26150 | 93 |
| 463 | 20231023 | 120600 | 4556287800 | 26150 | 26150 | 26150 | 26150 | 427 |
| 464 | 20231023 | 120500 | 4545121750 | 26150 | 26150 | 26150 | 26150 | 145 |
| 465 | 20231023 | 120400 | 4541330000 | 26150 | 26150 | 26150 | 26100 | 302 |
| 466 | 20231023 | 120300 | 4533444200 | 26150 | 26150 | 26150 | 26150 | 6 |
| 467 | 20231023 | 120200 | 4533287300 | 26150 | 26150 | 26200 | 26100 | 294 |
| 468 | 20231023 | 120100 | 4525600550 | 26100 | 26100 | 26100 | 26050 | 1383 |
| 469 | 20231023 | 120000 | 4489504300 | 26100 | 26200 | 26200 | 26100 | 4867 |
| 470 | 20231023 | 115900 | 4362361950 | 26150 | 26200 | 26200 | 26150 | 496 |
| 471 | 20231023 | 115800 | 4349389650 | 26200 | 26200 | 26250 | 26200 | 193 |
| 472 | 20231023 | 115700 | 4344332800 | 26250 | 26250 | 26250 | 26200 | 228 |
| 473 | 20231023 | 115600 | 4338358700 | 26200 | 26250 | 26250 | 26200 | 127 |
| 474 | 20231023 | 115500 | 4335030950 | 26200 | 26250 | 26250 | 26200 | 535 |
| 475 | 20231023 | 115400 | 4321013600 | 26250 | 26200 | 26250 | 26200 | 419 |
| 476 | 20231023 | 115300 | 4310035300 | 26200 | 26250 | 26250 | 26200 | 7 |
| 477 | 20231023 | 115200 | 4309851650 | 26200 | 26300 | 26300 | 26200 | 1512 |
| 478 | 20231023 | 115100 | 4270233000 | 26250 | 26200 | 26250 | 26200 | 172 |
| 479 | 20231023 | 115000 | 4265723300 | 26250 | 26250 | 26300 | 26250 | 998 |
| 480 | 20231023 | 114900 | 4239525550 | 26300 | 26300 | 26300 | 26300 | 26 |
| 481 | 20231023 | 114800 | 4238841750 | 26250 | 26250 | 26300 | 26250 | 322 |
| 482 | 20231023 | 114700 | 4230387750 | 26300 | 26300 | 26300 | 26250 | 163 |
| 483 | 20231023 | 114600 | 4226103450 | 26250 | 26300 | 26300 | 26250 | 220 |
| 484 | 20231023 | 114500 | 4220328000 | 26250 | 26300 | 26300 | 26250 | 130 |
| 485 | 20231023 | 114400 | 4216915200 | 26300 | 26300 | 26300 | 26250 | 16 |
| 486 | 20231023 | 114300 | 4216494850 | 26300 | 26300 | 26300 | 26250 | 217 |
| 487 | 20231023 | 114200 | 4210796800 | 26300 | 26300 | 26300 | 26250 | 95 |
| 488 | 20231023 | 114100 | 4208299600 | 26300 | 26250 | 26300 | 26250 | 110 |
| 489 | 20231023 | 114000 | 4205411700 | 26300 | 26250 | 26300 | 26250 | 63 |
| 490 | 20231023 | 113900 | 4203757700 | 26300 | 26300 | 26300 | 26300 | 36 |
| 491 | 20231023 | 113800 | 4202810900 | 26250 | 26250 | 26300 | 26250 | 512 |
| 492 | 20231023 | 113700 | 4189357300 | 26250 | 26250 | 26300 | 26250 | 156 |
| 493 | 20231023 | 113600 | 4185262250 | 26300 | 26300 | 26300 | 26250 | 316 |
| 494 | 20231023 | 113500 | 4176966050 | 26300 | 26300 | 26300 | 26300 | 81 |
| 495 | 20231023 | 113400 | 4174835750 | 26300 | 26300 | 26300 | 26250 | 293 |
| 496 | 20231023 | 113300 | 4167144200 | 26200 | 26300 | 26300 | 26200 | 349 |
| 497 | 20231023 | 113200 | 4157982350 | 26300 | 26250 | 26300 | 26200 | 75 |
| 498 | 20231023 | 113100 | 4156013500 | 26300 | 26300 | 26300 | 26200 | 258 |
| 499 | 20231023 | 113000 | 4149246500 | 26250 | 26300 | 26300 | 26250 | 106 |
| 500 | 20231023 | 112900 | 4146463600 | 26300 | 26250 | 26300 | 26200 | 1181 |
| 501 | 20231023 | 112800 | 4115495750 | 26300 | 26250 | 26300 | 26250 | 554 |
| 502 | 20231023 | 112700 | 4100952900 | 26250 | 26250 | 26300 | 26250 | 161 |
| 503 | 20231023 | 112600 | 4096726200 | 26200 | 26250 | 26300 | 26200 | 290 |
| 504 | 20231023 | 112500 | 4089111900 | 26300 | 26300 | 26300 | 26250 | 939 |
| 505 | 20231023 | 112400 | 4064462850 | 26300 | 26300 | 26300 | 26300 | 36 |
| 506 | 20231023 | 112300 | 4063516050 | 26350 | 26350 | 26350 | 26300 | 90 |
| 507 | 20231023 | 112200 | 4061148700 | 26300 | 26300 | 26350 | 26250 | 366 |
| 508 | 20231023 | 112100 | 4051533150 | 26300 | 26300 | 26300 | 26250 | 157 |
| 509 | 20231023 | 112000 | 4047404750 | 26350 | 26300 | 26350 | 26250 | 178 |
| 510 | 20231023 | 111900 | 4042723450 | 26350 | 26350 | 26350 | 26250 | 224 |
| 511 | 20231023 | 111800 | 4036830400 | 26350 | 26300 | 26350 | 26250 | 211 |
| 512 | 20231023 | 111700 | 4031288350 | 26300 | 26250 | 26300 | 26200 | 7277 |
| 513 | 20231023 | 111600 | 3840610350 | 26250 | 26200 | 26300 | 26200 | 594 |
| 514 | 20231023 | 111500 | 3825025900 | 26200 | 26350 | 26350 | 26200 | 2160 |
| 515 | 20231023 | 111400 | 3768389600 | 26400 | 26400 | 26400 | 26300 | 57 |
| 516 | 20231023 | 111300 | 3766889700 | 26300 | 26350 | 26400 | 26300 | 1087 |
| 517 | 20231023 | 111200 | 3738295500 | 26350 | 26450 | 26450 | 26300 | 1599 |
| 518 | 20231023 | 111100 | 3696179900 | 26400 | 26400 | 26450 | 26400 | 143 |
| 519 | 20231023 | 111000 | 3692404650 | 26450 | 26400 | 26450 | 26400 | 728 |
| 520 | 20231023 | 110900 | 3673185200 | 26450 | 26450 | 26450 | 26450 | 38 |
| 521 | 20231023 | 110800 | 3672180100 | 26450 | 26500 | 26500 | 26400 | 2185 |
| 522 | 20231023 | 110700 | 3614485100 | 26500 | 26500 | 26550 | 26400 | 224 |
| 523 | 20231023 | 110600 | 3608550100 | 26500 | 26450 | 26550 | 26450 | 511 |
| 524 | 20231023 | 110500 | 3595033800 | 26450 | 26500 | 26500 | 26450 | 1365 |
| 525 | 20231023 | 110400 | 3558899100 | 26550 | 26500 | 26550 | 26450 | 905 |
| 526 | 20231023 | 110300 | 3534917150 | 26450 | 26500 | 26500 | 26450 | 87 |
| 527 | 20231023 | 110200 | 3532615200 | 26500 | 26500 | 26500 | 26500 | 113 |
| 528 | 20231023 | 110100 | 3529620700 | 26500 | 26500 | 26550 | 26450 | 1239 |
| 529 | 20231023 | 110000 | 3496793950 | 26500 | 26500 | 26550 | 26500 | 506 |
| 530 | 20231023 | 105900 | 3483381600 | 26550 | 26500 | 26550 | 26500 | 491 |
| 531 | 20231023 | 105800 | 3470369800 | 26500 | 26500 | 26500 | 26500 | 12 |
| 532 | 20231023 | 105700 | 3470051800 | 26600 | 26600 | 26600 | 26600 | 52 |
| 533 | 20231023 | 105600 | 3468668600 | 26500 | 26600 | 26600 | 26500 | 345 |
| 534 | 20231023 | 105500 | 3459513050 | 26550 | 26550 | 26550 | 26500 | 1314 |
| 535 | 20231023 | 105400 | 3424628200 | 26550 | 26600 | 26600 | 26500 | 120 |
| 536 | 20231023 | 105300 | 3421437500 | 26600 | 26550 | 26600 | 26500 | 143 |
| 537 | 20231023 | 105200 | 3417640900 | 26550 | 26550 | 26550 | 26550 | 25 |
| 538 | 20231023 | 105100 | 3416977150 | 26500 | 26500 | 26500 | 26500 | 78 |
| 539 | 20231023 | 105000 | 3414910150 | 26500 | 26550 | 26550 | 26500 | 26 |
| 540 | 20231023 | 104900 | 3414220100 | 26550 | 26600 | 26600 | 26550 | 541 |
| 541 | 20231023 | 104800 | 3399853800 | 26600 | 26600 | 26600 | 26600 | 70 |
| 542 | 20231023 | 104700 | 3397991800 | 26600 | 26600 | 26600 | 26550 | 448 |
| 543 | 20231023 | 104600 | 3386090850 | 26550 | 26700 | 26700 | 26550 | 54 |
| 544 | 20231023 | 104500 | 3384656500 | 26600 | 26550 | 26600 | 26550 | 296 |
| 545 | 20231023 | 104400 | 3376792450 | 26600 | 26700 | 26700 | 26600 | 1224 |
| 546 | 20231023 | 104300 | 3344210150 | 26750 | 26700 | 26750 | 26700 | 61 |
| 547 | 20231023 | 104200 | 3342579500 | 26700 | 26700 | 26700 | 26650 | 1060 |
| 548 | 20231023 | 104100 | 3314285050 | 26650 | 26650 | 26650 | 26650 | 500 |
| 549 | 20231023 | 104000 | 3300960050 | 26600 | 26700 | 26700 | 26600 | 1294 |
| 550 | 20231023 | 103900 | 3266464550 | 26700 | 26750 | 26750 | 26700 | 536 |
| 551 | 20231023 | 103800 | 3252152850 | 26700 | 26750 | 26750 | 26700 | 304 |
| 552 | 20231023 | 103700 | 3244021800 | 26700 | 26700 | 26700 | 26700 | 213 |
| 553 | 20231023 | 103600 | 3238334700 | 26750 | 26650 | 26750 | 26650 | 902 |
| 554 | 20231023 | 103500 | 3214265800 | 26650 | 26600 | 26650 | 26600 | 1351 |
| 555 | 20231023 | 103400 | 3178266650 | 26600 | 26550 | 26600 | 26550 | 271 |
| 556 | 20231023 | 103300 | 3171058200 | 26600 | 26550 | 26650 | 26550 | 278 |
| 557 | 20231023 | 103200 | 3163664550 | 26550 | 26650 | 26650 | 26550 | 1155 |
| 558 | 20231023 | 103100 | 3132991550 | 26600 | 26600 | 26600 | 26550 | 400 |
| 559 | 20231023 | 103000 | 3122352050 | 26550 | 26550 | 26550 | 26550 | 699 |
| 560 | 20231023 | 102900 | 3103793600 | 26600 | 26550 | 26600 | 26550 | 50 |
| 561 | 20231023 | 102800 | 3102464950 | 26550 | 26500 | 26550 | 26500 | 350 |
| 562 | 20231023 | 102700 | 3093179950 | 26550 | 26550 | 26550 | 26500 | 234 |
| 563 | 20231023 | 102600 | 3086969750 | 26500 | 26550 | 26550 | 26500 | 223 |
| 564 | 20231023 | 102500 | 3081059100 | 26550 | 26450 | 26550 | 26450 | 176 |
| 565 | 20231023 | 102400 | 3076395250 | 26450 | 26500 | 26500 | 26400 | 1641 |
| 566 | 20231023 | 102300 | 3032992850 | 26450 | 26500 | 26500 | 26450 | 709 |
| 567 | 20231023 | 102200 | 3014233950 | 26550 | 26650 | 26650 | 26450 | 1282 |
| 568 | 20231023 | 102100 | 2980263350 | 26500 | 26600 | 26650 | 26500 | 593 |
| 569 | 20231023 | 102000 | 2964509100 | 26600 | 26600 | 26600 | 26600 | 299 |
| 570 | 20231023 | 101900 | 2956555700 | 26600 | 26500 | 26600 | 26500 | 92 |
| 571 | 20231023 | 101800 | 2954113750 | 26600 | 26500 | 26600 | 26500 | 618 |
| 572 | 20231023 | 101700 | 2937698250 | 26550 | 26550 | 26550 | 26500 | 33 |
| 573 | 20231023 | 101600 | 2936823450 | 26500 | 26500 | 26500 | 26500 | 1 |
| 574 | 20231023 | 101500 | 2936796950 | 26500 | 26500 | 26500 | 26500 | 103 |
| 575 | 20231023 | 101400 | 2934067450 | 26500 | 26500 | 26600 | 26500 | 53 |
| 576 | 20231023 | 101300 | 2932662400 | 26650 | 26550 | 26650 | 26450 | 1096 |
| 577 | 20231023 | 101200 | 2903565450 | 26550 | 26500 | 26550 | 26500 | 1343 |
| 578 | 20231023 | 101100 | 2867957800 | 26500 | 26550 | 26600 | 26500 | 392 |
| 579 | 20231023 | 101000 | 2857568650 | 26550 | 26500 | 26550 | 26500 | 400 |
| 580 | 20231023 | 100900 | 2846958250 | 26550 | 26600 | 26600 | 26500 | 629 |
| 581 | 20231023 | 100800 | 2830288350 | 26500 | 26500 | 26550 | 26500 | 398 |
| 582 | 20231023 | 100700 | 2819737000 | 26500 | 26550 | 26600 | 26450 | 3590 |
| 583 | 20231023 | 100600 | 2724551850 | 26550 | 26600 | 26600 | 26550 | 422 |
| 584 | 20231023 | 100500 | 2713332900 | 26550 | 26600 | 26650 | 26550 | 598 |
| 585 | 20231023 | 100400 | 2697418400 | 26600 | 26700 | 26750 | 26600 | 3554 |
| 586 | 20231023 | 100300 | 2602596500 | 26750 | 26650 | 26750 | 26600 | 994 |
| 587 | 20231023 | 100200 | 2576075550 | 26600 | 26650 | 26650 | 26600 | 677 |
| 588 | 20231023 | 100100 | 2558051900 | 26700 | 26700 | 26700 | 26600 | 706 |
| 589 | 20231023 | 100000 | 2539215100 | 26700 | 26800 | 26850 | 26700 | 895 |
| 590 | 20231023 | 095900 | 2515252450 | 26800 | 26800 | 26850 | 26800 | 4609 |
| 591 | 20231023 | 095800 | 2391591050 | 26800 | 26750 | 26800 | 26700 | 2824 |
| 592 | 20231023 | 095700 | 2316001400 | 26700 | 26700 | 26750 | 26650 | 913 |
| 593 | 20231023 | 095600 | 2291621550 | 26650 | 26650 | 26700 | 26600 | 3271 |
| 594 | 20231023 | 095500 | 2204508750 | 26650 | 26700 | 26750 | 26650 | 2189 |
| 595 | 20231023 | 095400 | 2146086850 | 26700 | 26600 | 26750 | 26600 | 3396 |
| 596 | 20231023 | 095300 | 2055508200 | 26600 | 26550 | 26600 | 26500 | 1495 |
| 597 | 20231023 | 095200 | 2015788450 | 26500 | 26550 | 26600 | 26500 | 1513 |
| 598 | 20231023 | 095100 | 1975593850 | 26500 | 26450 | 26500 | 26400 | 1851 |
| 599 | 20231023 | 095000 | 1926546450 | 26450 | 26650 | 26650 | 26450 | 2677 |
| 600 | 20231023 | 094900 | 1855547900 | 26650 | 26500 | 26650 | 26450 | 3173 |
| 601 | 20231023 | 094800 | 1771263600 | 26400 | 26550 | 26550 | 26400 | 2635 |
| 602 | 20231023 | 094700 | 1701555650 | 26550 | 26450 | 26550 | 26450 | 1460 |
| 603 | 20231023 | 094600 | 1662870950 | 26450 | 26450 | 26500 | 26450 | 1165 |
| 604 | 20231023 | 094500 | 1632054300 | 26450 | 26400 | 26450 | 26350 | 1162 |
| 605 | 20231023 | 094400 | 1601389050 | 26400 | 26400 | 26400 | 26350 | 467 |
| 606 | 20231023 | 094300 | 1589074550 | 26400 | 26400 | 26450 | 26400 | 235 |
| 607 | 20231023 | 094200 | 1582868200 | 26400 | 26400 | 26450 | 26350 | 496 |
| 608 | 20231023 | 094100 | 1569778100 | 26350 | 26450 | 26450 | 26350 | 789 |
| 609 | 20231023 | 094000 | 1548935150 | 26450 | 26400 | 26450 | 26400 | 723 |
| 610 | 20231023 | 093900 | 1529838600 | 26350 | 26400 | 26400 | 26300 | 677 |
| 611 | 20231023 | 093800 | 1511993950 | 26350 | 26450 | 26500 | 26350 | 1255 |
| 612 | 20231023 | 093700 | 1478840100 | 26400 | 26450 | 26550 | 26400 | 5474 |
| 613 | 20231023 | 093600 | 1333857300 | 26450 | 26300 | 26450 | 26300 | 3566 |
| 614 | 20231023 | 093500 | 1239787950 | 26300 | 26300 | 26300 | 26250 | 935 |
| 615 | 20231023 | 093400 | 1215234400 | 26250 | 26300 | 26300 | 26250 | 364 |
| 616 | 20231023 | 093300 | 1205668250 | 26250 | 26250 | 26300 | 26200 | 1595 |
| 617 | 20231023 | 093200 | 1163794750 | 26200 | 26250 | 26250 | 26200 | 552 |
| 618 | 20231023 | 093100 | 1149325650 | 26200 | 26200 | 26250 | 26150 | 258 |
| 619 | 20231023 | 093000 | 1142561200 | 26200 | 26200 | 26250 | 26200 | 450 |
| 620 | 20231023 | 092900 | 1130765950 | 26050 | 26100 | 26250 | 26050 | 2484 |
| 621 | 20231023 | 092800 | 1065783250 | 26050 | 26050 | 26050 | 26050 | 420 |
| 622 | 20231023 | 092700 | 1054842250 | 26100 | 26050 | 26100 | 25950 | 652 |
| 623 | 20231023 | 092600 | 1037890600 | 26000 | 26050 | 26050 | 26000 | 174 |
| 624 | 20231023 | 092500 | 1033358100 | 26100 | 26050 | 26100 | 26000 | 212 |
| 625 | 20231023 | 092400 | 1027842650 | 26100 | 26100 | 26100 | 26050 | 435 |
| 626 | 20231023 | 092300 | 1016499300 | 26050 | 26050 | 26150 | 26050 | 264 |
| 627 | 20231023 | 092200 | 1009605850 | 26050 | 26150 | 26150 | 26050 | 72 |
| 628 | 20231023 | 092100 | 1007727850 | 26050 | 25850 | 26100 | 25850 | 327 |
| 629 | 20231023 | 092000 | 999219900 | 25950 | 25950 | 26000 | 25800 | 1904 |
| 630 | 20231023 | 091900 | 949924300 | 25900 | 25900 | 26000 | 25900 | 826 |
| 631 | 20231023 | 091800 | 928520550 | 25900 | 26000 | 26000 | 25900 | 1836 |
| 632 | 20231023 | 091700 | 880923500 | 26000 | 26150 | 26150 | 25950 | 3815 |
| 633 | 20231023 | 091600 | 781535800 | 26150 | 26300 | 26300 | 26150 | 2517 |
| 634 | 20231023 | 091500 | 715562750 | 26250 | 26200 | 26300 | 26200 | 2358 |
| 635 | 20231023 | 091400 | 653624450 | 26200 | 26200 | 26200 | 26150 | 481 |
| 636 | 20231023 | 091300 | 641023750 | 26200 | 26150 | 26200 | 26100 | 790 |
| 637 | 20231023 | 091200 | 620368850 | 26150 | 26100 | 26250 | 26100 | 2249 |
| 638 | 20231023 | 091100 | 561505250 | 26150 | 26100 | 26150 | 26050 | 1036 |
| 639 | 20231023 | 091000 | 534456050 | 26100 | 26100 | 26100 | 26000 | 327 |
| 640 | 20231023 | 090900 | 525933200 | 26050 | 25950 | 26100 | 25950 | 1376 |
| 641 | 20231023 | 090800 | 490132250 | 26000 | 25900 | 26000 | 25850 | 956 |
| 642 | 20231023 | 090700 | 465373600 | 25900 | 25900 | 25900 | 25850 | 808 |
| 643 | 20231023 | 090600 | 444472000 | 25900 | 25900 | 26000 | 25850 | 351 |
| 644 | 20231023 | 090500 | 435372200 | 25900 | 25800 | 25900 | 25750 | 740 |
| 645 | 20231023 | 090400 | 416277800 | 25800 | 25750 | 25800 | 25700 | 2481 |
| 646 | 20231023 | 090300 | 352491900 | 25750 | 25800 | 25850 | 25700 | 1753 |
| 647 | 20231023 | 090200 | 307376200 | 25750 | 25950 | 26000 | 25750 | 1384 |
| 648 | 20231023 | 090100 | 271636600 | 25950 | 26100 | 26150 | 25950 | 3101 |
| 649 | 20231023 | 090000 | 190751300 | 26100 | 26000 | 26150 | 26000 | 7313 |