KissMeData/097800/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	675	691	724	669	1014589	689598657	00	0.00	N	5	-25
3	20241129	700	720	728	687	1039168	724122479	00	0.00	N	5	-23
4	20241128	723	758	758	709	1670439	1218209398	00	0.00	N	5	-28
5	20241127	751	796	796	748	1412722	1073875985	00	0.00	N	5	-46
6	20241126	797	828	830	787	1106296	886488887	00	0.00	N	5	-31
7	20241125	828	759	862	759	3086012	2508795115	00	0.00	N	2	80
8	20241122	748	771	780	748	1539229	1174915041	00	0.00	N	5	-12
9	20241121	760	817	817	760	2388009	1860798876	00	0.00	N	5	-53
10	20241120	813	829	835	803	1223932	997746842	00	0.00	N	5	-16
11	20241119	829	850	862	817	1549987	1283693973	00	0.00	N	5	-24
12	20241118	853	889	891	847	1824875	1584661838	00	0.00	N	5	-33
13	20241115	886	851	893	840	2114526	1838201979	00	0.00	N	2	34
14	20241114	852	901	930	851	2569628	2277054247	00	0.00	N	5	-67
15	20241113	919	970	973	911	1794008	1670766549	00	0.00	N	5	-40
16	20241112	959	990	995	948	2421039	2336469105	00	0.00	N	5	-41
17	20241111	1000	1077	1077	992	2619399	2637971778	00	0.00	N	5	-78
18	20241108	1078	1057	1088	1048	1815541	1934923418	00	0.00	N	2	40
19	20241107	1038	1096	1110	1011	2339527	2452621614	00	0.00	N	5	-43
20	20241106	1081	1100	1152	1070	3160824	3509248872	00	0.00	N	5	-1
21	20241105	1082	1161	1161	1082	3441532	3824990512	00	0.00	N	5	-78
22	20241104	1160	1206	1207	1120	2535143	2928859847	00	0.00	N	5	-46
23	20241101	1206	1263	1281	1166	4582289	5563613741	00	0.00	N	5	-91
24	20241031	1297	1288	1386	1258	3285471	4322097781	00	0.00	N	5	-40
25	20241030	1337	1410	1428	1322	2571032	3522460091	00	0.00	N	5	-64
26	20241029	1401	1498	1498	1400	2178810	3088169463	00	0.00	N	5	-55
27	20241028	1456	1502	1510	1429	2779554	4046360354	00	0.00	N	5	-46
28	20241025	1502	1567	1619	1413	3348488	5124496528	00	0.00	N	5	-65
29	20241024	1567	1637	1640	1567	2184867	3483743007	00	0.00	N	5	-87
30	20241023	1654	1577	1666	1565	3679194	6019601073	00	0.00	N	2	68
31	20241022	1586	1550	1594	1505	2284069	3565319769	00	0.00	N	2	66
32	20241021	1520	1486	1532	1486	1054727	1593308001	00	0.00	N	2	21
33	20241018	1499	1600	1617	1496	2121571	3244747254	00	0.00	N	5	-118
34	20241017	1617	1650	1677	1600	1234920	2004447670	00	0.00	N	5	-30
35	20241016	1647	1555	1650	1552	1449546	2311917567	00	0.00	N	2	14
36	20241015	1633	1620	1695	1620	2122383	3503912372	00	0.00	N	2	13
37	20241014	1620	1590	1638	1565	2103883	3389815462	00	0.00	N	2	75
38	20241011	1545	1589	1592	1530	1333901	2081565650	00	0.00	N	5	-21
39	20241010	1566	1607	1629	1555	1735345	2759568612	00	0.00	N	5	-31
40	20241008	1597	1551	1643	1534	4251323	6739485996	00	0.00	N	2	60
41	20241007	1537	1408	1548	1391	2733303	4014224781	00	0.00	N	2	152
42	20241004	1385	1388	1410	1375	880482	1220039558	00	0.00	N	5	-3
43	20241002	1388	1352	1409	1331	1358915	1865347801	00	0.00	N	5	-12
44	20240930	1400	1480	1480	1400	1366371	1945174213	00	0.00	N	5	-81
45	20240927	1481	1490	1525	1462	1657020	2466203718	00	0.00	N	2	10
46	20240926	1471	1429	1515	1427	2978071	4383771009	00	0.00	N	2	85
47	20240925	1386	1420	1443	1370	1369415	1938670428	00	0.00	N	5	-7
48	20240924	1393	1399	1399	1371	1027136	1419770853	00	0.00	N	2	16
49	20240923	1377	1350	1419	1350	1274735	1762640222	00	0.00	N	3	0
50	20240920	1377	1479	1480	1370	1976530	2790709054	00	0.00	N	5	-49
51	20240919	1426	1516	1518	1410	1835188	2634781550	00	0.00	N	5	-93
52	20240913	1519	1505	1522	1475	1308317	1954699952	00	0.00	N	2	28
53	20240912	1491	1428	1550	1426	2919207	4379798088	00	0.00	N	2	106
54	20240911	1385	1395	1415	1360	1341647	1857968923	00	0.00	N	2	10
55	20240910	1375	1429	1460	1375	1698791	2395291705	00	0.00	N	5	-69
56	20240909	1444	1394	1445	1368	1635291	2313791195	00	0.00	N	2	30
57	20240906	1414	1473	1475	1405	1859695	2657215323	00	0.00	N	5	-61
58	20240905	1475	1500	1520	1450	2134259	3159454026	00	0.00	N	2	17
59	20240904	1458	1479	1506	1416	3138146	4603723320	00	0.00	N	5	-107
60	20240903	1565	1633	1640	1560	2074267	3315710273	00	0.00	N	5	-60
61	20240902	1625	1584	1659	1500	3319791	5247231315	00	0.00	N	2	45
62	20240830	1580	1595	1613	1553	1929296	3050049504	00	0.00	N	5	-15
63	20240829	1595	1611	1631	1575	2459454	3934160024	00	0.00	N	5	-107
64	20240828	1702	1665	1710	1606	2741743	4516665330	00	0.00	N	2	38
65	20240827	1664	1693	1715	1646	2277995	3812902645	00	0.00	N	5	-29
66	20240826	1693	1819	1819	1692	3597707	6195397270	00	0.00	N	5	-106
67	20240823	1799	1775	1799	1731	1561054	2760399755	00	0.00	N	5	-6
68	20240822	1805	1817	1870	1799	2770772	5052205746	00	0.00	N	5	-15
69	20240821	1820	1703	1820	1661	4000532	7035404932	00	0.00	N	2	89
70	20240820	1731	1770	1795	1711	2896334	5046202430	00	0.00	N	2	16
71	20240819	1715	1830	1833	1696	3114655	5506009239	00	0.00	N	5	-112
72	20240816	1827	1825	1855	1778	4161082	7520437380	00	0.00	N	5	-17
73	20240814	1844	1880	1905	1824	4288919	8003071227	00	0.00	N	2	29
74	20240813	1815	1800	1833	1770	3264242	5897279436	00	0.00	N	2	23
75	20240812	1792	1750	1920	1745	8066679	14721531441	00	0.00	N	2	138
76	20240809	1654	1700	1746	1641	2751699	4655610384	00	0.00	N	2	8
77	20240808	1646	1690	1715	1620	2800005	4666872006	00	0.00	N	5	-98
78	20240807	1744	1804	1809	1729	4024059	7122158272	00	0.00	N	2	46
79	20240806	1698	1685	1773	1567	6288520	10723575450	00	0.00	N	2	34
80	20240805	1664	1729	1739	1415	10303996	16662839954	00	0.00	N	5	-189
81	20240802	1853	1901	1940	1850	4757345	8984763280	00	0.00	N	5	-157
82	20240801	2010	2080	2195	1990	4588405	9508745482	00	0.00	N	5	-60
83	20240731	2070	1973	2110	1961	3679628	7488051474	00	0.00	N	2	50
84	20240730	2020	2035	2035	1945	3158012	6289218927	00	0.00	N	5	-30
85	20240729	2050	2005	2075	1971	4443598	9045482649	00	0.00	N	2	99
86	20240726	1951	1939	1990	1930	2396790	4682373371	00	0.00	N	2	11
87	20240725	1940	1853	1967	1841	4725120	8949762933	00	0.00	N	5	-3
88	20240724	1943	1940	1989	1921	2845821	5574051613	00	0.00	N	5	-37
89	20240723	1980	2035	2150	1962	8873659	18149265810	00	0.00	N	2	5
90	20240722	1975	1958	1990	1840	5574957	10746369998	00	0.00	N	2	16
91	20240719	1959	1896	1995	1847	4485318	8549265018	00	0.00	N	2	69
92	20240718	1890	1701	1909	1552	10871770	19069629806	00	0.00	N	2	53
93	20240717	1837	1948	2045	1795	9473664	18212487782	00	0.00	N	5	-111
94	20240716	1948	1830	1994	1795	11357343	21829608375	00	0.00	N	2	109
95	20240715	1839	1841	1858	1790	3323025	6069034030	00	0.00	N	5	-2
96	20240712	1841	1770	1869	1755	5001597	9052878115	00	0.00	N	2	36
97	20240711	1805	1830	1949	1752	14762220	27583929448	00	0.00	N	2	25
98	20240710	1780	1694	1820	1646	10052667	17600927030	00	0.00	N	2	90
99	20240709	1690	1643	1715	1631	5210944	8764806539	00	0.00	N	2	60
100	20240708	1630	1574	1653	1538	3132435	5028958814	00	0.00	N	2	56
101	20240705	1574	1712	1712	1536	5045275	8184175912	00	0.00	N	5	-136
102	20240704	1710	1641	1715	1625	4346688	7280923839	00	0.00	N	2	85
103	20240703	1625	1680	1740	1596	3856706	6363989799	00	0.00	N	5	-55
104	20240702	1680	1740	1752	1650	5181738	8710555097	00	0.00	N	5	-87
105	20240701	1767	1685	1810	1636	14523125	25093928998	00	0.00	N	2	113
106	20240628	1654	1481	1699	1451	17484274	28486214242	00	0.00	N	2	172
107	20240627	1482	1510	1525	1470	3378279	5020859796	00	0.00	N	5	-37
108	20240626	1519	1561	1585	1502	4308999	6584097188	00	0.00	N	5	-22
109	20240625	1541	1521	1620	1489	6692639	10409689145	00	0.00	N	2	6
110	20240624	1535	1493	1550	1461	5592872	8472347450	00	0.00	N	2	42
111	20240621	1493	1441	1579	1430	13460388	20329559574	00	0.00	N	2	37
112	20240620	1456	1486	1542	1440	7727687	11399539914	00	0.00	N	5	-43
113	20240619	1499	1400	1559	1363	30326176	44537391351	00	0.00	N	2	179
114	20240618	1320	1178	1368	1167	21315900	27849459464	00	0.00	N	2	154
115	20240617	1166	1155	1172	1136	2215027	2552876093	00	0.00	N	2	18
116	20240614	1148	1148	1153	1111	2225823	2520125913	00	0.00	N	2	1
117	20240613	1147	1146	1173	1123	2861308	3273460530	00	0.00	N	5	-4
118	20240612	1151	1157	1157	1137	1813905	2077776372	00	0.00	N	5	-8
119	20240611	1159	1155	1177	1121	3162804	3645940201	00	0.00	N	2	3
120	20240610	1156	1079	1178	1068	7554059	8607740186	00	0.00	N	2	96
121	20240607	1060	1087	1099	1050	3824804	4091393636	00	0.00	N	5	-29
122	20240605	1089	1174	1189	1080	11096826	12639198132	00	0.00	N	2	21
123	20240604	1068	991	1090	960	7228183	7559838697	00	0.00	N	2	77
124	20240603	991	1013	1013	980	1985412	1970335200	00	0.00	N	5	-22
125	20240531	1013	1080	1080	990	4202551	4338857668	00	0.00	N	5	-66
126	20240530	1079	1049	1089	1020	2569053	2723315613	00	0.00	N	2	30
127	20240529	1049	1014	1092	1010	4831011	5050340984	00	0.00	N	5	-15
128	20240528	1064	1080	1080	1045	748779	794109454	00	0.00	N	5	-17
129	20240527	1081	1017	1081	1005	1227314	1276228534	00	0.00	N	2	76
130	20240524	1005	1030	1030	1003	732232	738739752	00	0.00	N	5	-25
131	20240523	1030	1040	1116	1007	3067017	3220584713	00	0.00	N	2	16
132	20240522	1014	1046	1056	1007	767380	783192869	00	0.00	N	5	-32
133	20240521	1046	1063	1063	1043	374109	392560609	00	0.00	N	5	-11
134	20240520	1057	1075	1083	1043	522270	553688711	00	0.00	N	2	14
135	20240517	1043	1089	1094	1043	650176	685018893	00	0.00	N	5	-51
136	20240516	1094	1144	1155	1087	1436125	1588142847	00	0.00	N	5	-52
137	20240514	1146	1162	1175	1140	434062	497615892	00	0.00	N	5	-15
138	20240513	1161	1155	1181	1155	565626	660073542	00	0.00	N	2	9
139	20240510	1152	1185	1189	1148	548615	637510130	00	0.00	N	2	1
140	20240509	1151	1182	1185	1140	668396	770603948	00	0.00	N	5	-39
141	20240508	1190	1145	1242	1145	1611403	1922833367	00	0.00	N	2	45
142	20240507	1145	1145	1157	1133	803508	919036592	00	0.00	N	5	-2
143	20240503	1147	1175	1189	1132	1052042	1219860495	00	0.00	N	5	-10
144	20240502	1157	1196	1196	1157	912783	1068376479	00	0.00	N	5	-55
145	20240430	1212	1236	1242	1185	858223	1044707440	00	0.00	N	5	-14
146	20240429	1226	1229	1250	1214	1875163	2303941376	00	0.00	N	2	46
147	20240426	1180	1206	1225	1162	771860	921634063	00	0.00	N	5	-25
148	20240425	1205	1231	1263	1159	674136	823393628	00	0.00	N	5	-27
149	20240424	1232	1230	1239	1202	762966	929699213	00	0.00	N	2	10
150	20240423	1222	1260	1278	1200	645086	790466283	00	0.00	N	5	-27
151	20240422	1249	1326	1326	1236	1036718	1322505349	00	0.00	N	5	-43
152	20240419	1292	1376	1376	1259	1428787	1855135875	00	0.00	N	5	-84
153	20240418	1376	1401	1401	1330	1521536	2065138851	00	0.00	N	5	-28
154	20240417	1404	1418	1450	1365	2417113	3401517834	00	0.00	N	2	41
155	20240416	1363	1336	1458	1319	3262896	4486104999	00	0.00	N	2	27
156	20240415	1336	1254	1419	1231	5144596	6812999935	00	0.00	N	2	123
157	20240412	1213	1295	1295	1202	1036409	1273422662	00	0.00	N	5	-73
158	20240411	1286	1250	1286	1195	763233	946682548	00	0.00	N	2	34
159	20240409	1252	1265	1305	1223	1018196	1287761901	00	0.00	N	5	-28
160	20240408	1280	1370	1386	1265	1200782	1592101257	00	0.00	N	5	-62
161	20240405	1342	1365	1378	1300	1271383	1698100271	00	0.00	N	5	-65
162	20240404	1407	1444	1520	1379	2556450	3653045309	00	0.00	N	2	5
163	20240403	1402	1495	1495	1350	3328789	4669707878	00	0.00	N	5	-107
164	20240402	1509	1427	1650	1400	14138739	21993470970	00	0.00	N	2	136
165	20240401	1373	1420	1582	1332	9317946	13469426262	01	-21.02	N	2	133
166	20240329	1240	1263	1302	1167	18573250	22863619328	00	0.00	N	3	0
167	20240328	1240	957	1240	954	21296972	24821250792	00	0.00	N	1	285
168	20240327	954	951	955	936	436135	412094574	00	0.00	N	2	7
169	20240326	946	938	954	937	420426	397642617	00	0.00	N	2	9
170	20240325	937	969	981	936	790801	749363671	00	0.00	N	5	-29
171	20240322	966	956	989	943	1079053	1038712650	00	0.00	N	2	13
172	20240321	953	948	968	925	805340	762637023	00	0.00	N	2	12
173	20240320	940	918	943	904	823816	763899668	00	0.00	N	2	23
174	20240319	916	917	932	913	329245	302007873	00	0.00	N	5	-8
175	20240318	925	939	939	916	376496	349369928	00	0.00	N	5	-11
176	20240315	937	931	943	915	388103	361511235	00	0.00	N	2	3
177	20240314	933	947	947	919	682600	632207222	00	0.00	N	5	-13
178	20240313	946	969	979	931	1172581	1106974482	00	0.00	N	5	-11
179	20240312	958	969	977	943	1004444	957952322	00	0.00	N	5	-8
180	20240311	967	981	988	949	944132	915752834	00	0.00	N	5	-31
181	20240308	999	1033	1033	994	1322440	1327079073	00	0.00	N	5	-4
182	20240307	1003	995	1095	995	3284458	3355346884	00	0.00	N	5	-8
183	20240306	1012	1066	1073	981	2598881	2623798590	00	0.00	N	5	-33
184	20240305	1046	971	1082	937	3972565	4009948387	00	0.00	N	2	51
185	20240304	995	932	1090	909	8041241	7991953865	00	0.00	N	2	62
186	20240229	932	985	1009	932	8171378	7809727581	00	0.00	N	4	-399
187	20240228	1332	1298	1357	1298	965576	1284959028	00	0.00	N	2	33
188	20240227	1298	1362	1362	1279	742955	971814293	00	0.00	N	5	-24
189	20240226	1322	1367	1367	1310	980939	1305844870	00	0.00	N	5	-45
190	20240223	1367	1461	1461	1345	2646993	3704748532	00	0.00	N	5	-31
191	20240222	1399	1341	1427	1322	5463245	7614461623	00	0.00	N	2	90
192	20240221	1309	1354	1431	1296	4118714	5570979807	00	0.00	N	5	-15
193	20240220	1325	1263	1389	1262	5995016	8020304382	00	0.00	N	2	88
194	20240219	1236	1246	1246	1224	253720	312546119	00	0.00	N	3	0
195	20240216	1236	1266	1266	1221	310543	385407041	00	0.00	N	5	-24
196	20240215	1261	1287	1301	1255	373427	475346648	00	0.00	N	5	-18
197	20240214	1279	1278	1283	1251	385666	489608582	00	0.00	N	2	1
198	20240213	1277	1211	1287	1208	837627	1056979926	00	0.00	N	2	75
199	20240208	1202	1159	1202	1159	398112	473576333	00	0.00	N	2	40
200	20240207	1162	1175	1194	1153	206991	241170327	00	0.00	N	5	-31
201	20240206	1194	1161	1198	1126	613748	706204954	00	0.00	N	2	25
202	20240205	1168	1198	1198	1162	264822	311389152	00	0.00	N	5	-30
203	20240202	1198	1197	1224	1197	297622	358869705	00	0.00	N	2	1
204	20240201	1197	1242	1242	1188	446848	538239513	00	0.00	N	5	-48
205	20240131	1246	1271	1271	1217	398707	493162809	00	0.00	N	5	-26
206	20240130	1272	1318	1318	1243	599936	760336324	00	0.00	N	5	-46
207	20240129	1318	1335	1337	1263	840837	1088693253	00	0.00	N	5	-23
208	20240126	1342	1372	1399	1342	626963	850093184	00	0.00	N	5	-56
209	20240125	1399	1385	1437	1368	1915968	2689373726	00	0.00	N	2	17
210	20240124	1382	1418	1418	1337	762007	1041350085	00	0.00	N	5	-13
211	20240123	1395	1390	1421	1337	2292286	3183659659	00	0.00	N	2	41
212	20240122	1354	1369	1384	1314	1813322	2459526815	00	0.00	N	2	57
213	20240119	1296	1265	1313	1263	452292	585005833	00	0.00	N	2	48
214	20240118	1248	1239	1277	1221	318276	395461510	00	0.00	N	2	9
215	20240117	1239	1282	1288	1224	353665	436422258	00	0.00	N	5	-8
216	20240116	1247	1286	1296	1240	360788	453004221	00	0.00	N	5	-38
217	20240115	1286	1291	1308	1275	283949	365220941	00	0.00	N	5	-16
218	20240112	1303	1292	1311	1277	238467	309319627	00	0.00	N	2	9
219	20240111	1293	1328	1329	1281	315864	409597194	00	0.00	N	5	-26
220	20240110	1320	1347	1357	1307	309969	408359986	00	0.00	N	5	-26
221	20240109	1346	1352	1409	1334	905715	1249096411	00	0.00	N	2	15
222	20240108	1331	1359	1364	1314	417638	554917704	00	0.00	N	5	-11
223	20240105	1343	1353	1365	1340	328432	442477953	00	0.00	N	2	1
224	20240104	1341	1365	1411	1326	840043	1154240924	00	0.00	N	5	-19
225	20240103	1361	1340	1372	1303	527218	711282074	00	0.00	N	2	11
226	20240102	1350	1264	1361	1259	1036657	1380722176	00	0.00	N	2	86
227	20231228	1264	1268	1276	1249	206991	260389893	00	0.00	N	2	0
228	20231227	1263	1208	1277	1208	415094	522425802	02	0.00	N	2	37
229	20231226	1226	1241	1255	1201	255560	314834351	00	0.00	N	5	-13
230	20231222	1240	1247	1288	1238	814242	1030714540	00	0.00	N	2	15
231	20231221	1224	1253	1253	1196	517288	631498937	00	0.00	N	5	-33
232	20231220	1258	1283	1308	1251	1348886	1722206490	00	0.00	N	5	-7
233	20231219	1602	1502	1734	1490	4213248	6834850319	00	0.00	N	2	117
234	20231218	1485	1470	1513	1470	176101	262442327	00	0.00	N	2	5
235	20231215	1480	1505	1505	1465	188145	277799280	00	0.00	N	5	-15
236	20231214	1495	1556	1556	1481	236485	354844158	00	0.00	N	5	-2
237	20231213	1497	1490	1541	1486	438800	664069116	00	0.00	N	2	15
238	20231212	1482	1412	1575	1412	1384265	2100717324	00	0.00	N	2	79
239	20231211	1403	1415	1436	1391	206730	291773608	00	0.00	N	5	-6
240	20231208	1409	1390	1432	1361	173621	244836262	00	0.00	N	2	44
241	20231207	1365	1404	1419	1365	66443	91987150	00	0.00	N	5	-39
242	20231206	1404	1400	1405	1385	57344	79988110	00	0.00	N	2	12
243	20231205	1392	1426	1426	1382	155146	216612913	00	0.00	N	5	-34
244	20231204	1426	1455	1463	1415	87403	124869183	00	0.00	N	5	-24
245	20231201	1450	1481	1490	1450	87227	127446013	00	0.00	N	5	-28
246	20231130	1478	1490	1490	1462	64100	94656069	00	0.00	N	5	-7
247	20231129	1485	1500	1500	1472	43586	64642267	00	0.00	N	5	-11
248	20231128	1496	1500	1510	1464	86733	128896614	00	0.00	N	2	16
249	20231127	1480	1428	1546	1417	338178	507330755	00	0.00	N	2	54
250	20231124	1426	1435	1455	1425	94017	135322245	00	0.00	N	5	-26
251	20231123	1452	1503	1505	1448	132399	195265628	00	0.00	N	5	-51
252	20231122	1503	1494	1513	1470	98040	146369309	00	0.00	N	2	9
253	20231121	1494	1504	1526	1494	67943	102498240	00	0.00	N	5	-15
254	20231120	1509	1510	1536	1506	53771	81679852	00	0.00	N	5	-5
255	20231117	1514	1536	1549	1506	76629	116252219	00	0.00	N	5	-22
256	20231116	1536	1530	1560	1500	109754	168036893	00	0.00	N	2	6
257	20231115	1530	1535	1540	1504	176884	269549863	00	0.00	N	2	32
258	20231114	1498	1463	1498	1453	109114	162034544	00	0.00	N	2	35
259	20231113	1463	1523	1569	1441	156370	233154163	00	0.00	N	5	-47
260	20231110	1510	1502	1527	1450	117572	176152708	00	0.00	N	2	22
261	20231109	1488	1527	1532	1488	102420	154074460	00	0.00	N	5	-40
262	20231108	1528	1520	1545	1509	106230	161644335	00	0.00	N	2	14
263	20231107	1514	1552	1564	1485	193255	293253124	00	0.00	N	5	-38
264	20231106	1552	1530	1565	1507	355460	548245870	00	0.00	N	2	58
265	20231103	1494	1494	1518	1470	257600	385384655	00	0.00	N	2	31
266	20231102	1463	1367	1534	1365	852727	1249966776	00	0.00	N	2	147
267	20231101	1316	1315	1362	1315	123948	165253214	00	0.00	N	5	-3
268	20231031	1319	1384	1394	1319	152297	204240363	00	0.00	N	5	-50
269	20231030	1369	1390	1392	1331	87577	119024404	00	0.00	N	5	-2
270	20231027	1371	1374	1388	1341	109320	149809392	00	0.00	N	2	10
271	20231026	1361	1405	1405	1357	175597	240836640	00	0.00	N	5	-80
272	20231025	1441	1445	1589	1389	267701	393580915	00	0.00	N	2	38
273	20231024	1403	1350	1403	1311	201803	272920409	00	0.00	N	2	82
274	20231023	1321	1350	1393	1312	206979	277499853	00	0.00	N	5	-51
275	20231020	1372	1409	1411	1349	277016	377881481	00	0.00	N	5	-50
276	20231019	1422	1506	1506	1422	197122	282897716	00	0.00	N	5	-84
277	20231018	1506	1521	1545	1506	50043	76044416	00	0.00	N	5	-29
278	20231017	1535	1491	1547	1491	148825	226125057	00	0.00	N	2	41
279	20231016	1494	1589	1589	1490	152391	230283332	00	0.00	N	5	-64
280	20231013	1558	1581	1581	1541	109572	170185583	00	0.00	N	5	-23
281	20231012	1581	1557	1594	1557	100068	157472561	00	0.00	N	2	25
282	20231011	1556	1530	1566	1525	82172	127739076	00	0.00	N	2	42
283	20231010	1514	1516	1569	1492	148336	227762256	00	0.00	N	5	-2
284	20231006	1516	1488	1532	1488	86661	131598450	00	0.00	N	2	24
285	20231005	1492	1490	1531	1490	100101	151067369	00	0.00	N	2	4
286	20231004	1488	1501	1513	1486	186732	278813290	00	0.00	N	5	-47
287	20230927	1535	1506	1536	1499	83173	125607258	00	0.00	N	2	29
288	20230926	1506	1501	1546	1500	133460	200932347	00	0.00	N	5	-17
289	20230925	1523	1553	1554	1514	195632	298790747	00	0.00	N	5	-31
290	20230922	1554	1544	1588	1544	203357	317592369	00	0.00	N	5	-34
291	20230921	1588	1660	1675	1588	261744	419447773	00	0.00	N	5	-70
292	20230920	1658	1626	1697	1620	275538	457307167	00	0.00	N	2	30
293	20230919	1628	1644	1698	1609	347687	572287140	00	0.00	N	5	-33
294	20230918	1661	1702	1710	1650	246938	412777576	00	0.00	N	5	-41
295	20230915	1702	1745	1758	1675	283142	483587308	00	0.00	N	5	-56
296	20230914	1758	1715	1784	1700	269201	471503108	00	0.00	N	2	55
297	20230913	1703	1729	1784	1694	267761	461935096	00	0.00	N	5	-41
298	20230912	1744	1788	1788	1736	209408	367851742	00	0.00	N	5	-40
299	20230911	1784	1787	1820	1741	389839	692988303	00	0.00	N	5	-3
300	20230908	1787	1817	1818	1766	258946	461916379	00	0.00	N	5	-30
301	20230907	1817	1790	1840	1777	363027	655333328	00	0.00	N	2	22
302	20230906	1795	1848	1875	1787	432396	786142466	00	0.00	N	5	-37
303	20230905	1832	1797	1841	1775	628951	1138911177	00	0.00	N	2	35
304	20230904	1797	1820	1828	1729	933832	1666562279	00	0.00	N	2	28
305	20230901	1769	1725	1798	1704	782242	1374147125	00	0.00	N	2	44
306	20230831	1725	1667	1755	1645	731671	1253670255	00	0.00	N	2	56
307	20230830	1669	1615	1678	1606	538528	885042617	00	0.00	N	2	82
308	20230829	1587	1629	1629	1583	200038	319199690	00	0.00	N	5	-13
309	20230828	1600	1593	1645	1592	240943	388837896	00	0.00	N	2	13
310	20230825	1587	1598	1611	1564	231079	364448719	00	0.00	N	5	-28
311	20230824	1615	1630	1690	1611	482939	793371098	00	0.00	N	2	31
312	20230823	1584	1550	1595	1547	190918	301983576	00	0.00	N	2	23
313	20230822	1561	1601	1689	1555	546668	892787535	00	0.00	N	2	1
314	20230821	1560	1584	1620	1560	252777	402048419	00	0.00	N	2	1
315	20230818	1559	1513	1586	1500	172116	266999297	00	0.00	N	2	16
316	20230817	1543	1506	1557	1471	313127	475459175	00	0.00	N	2	29
317	20230816	1514	1551	1587	1514	323814	498413068	00	0.00	N	5	-74
318	20230814	1588	1631	1631	1579	297183	473758452	00	0.00	N	5	-46
319	20230811	1634	1669	1675	1630	190940	314019893	00	0.00	N	5	-11
320	20230810	1645	1699	1701	1643	290017	481731111	00	0.00	N	5	-54
321	20230809	1699	1695	1714	1665	174743	295270233	00	0.00	N	2	19
322	20230808	1680	1700	1725	1672	341193	577923443	00	0.00	N	5	-10
323	20230807	1690	1710	1734	1675	291938	496069179	00	0.00	N	5	-11
324	20230804	1701	1705	1729	1695	268748	458414668	00	0.00	N	5	-30
325	20230803	1731	1718	1744	1698	432804	742545255	00	0.00	N	5	-20
326	20230802	1751	1810	1818	1748	504984	895098488	00	0.00	N	5	-43
327	20230801	1794	1780	1797	1733	605515	1068589053	00	0.00	N	2	14
328	20230731	1780	1750	1825	1742	913740	1639609681	00	0.00	N	2	49
329	20230728	1731	1718	1739	1685	524609	899964094	00	0.00	N	2	50
330	20230727	1681	1593	1705	1593	563092	941663974	00	0.00	N	2	90
331	20230726	1591	1662	1684	1553	931067	1488573516	00	0.00	N	5	-70
332	20230725	1661	1734	1787	1600	913849	1559967204	00	0.00	N	5	-76
333	20230724	1737	1748	1772	1693	558305	958882752	00	0.00	N	5	-1
334	20230721	1738	1790	1790	1738	774705	1357458324	00	0.00	N	5	-64
335	20230720	1802	1800	1827	1771	571147	1025783103	00	0.00	N	2	1
336	20230719	1801	1831	1854	1791	1102955	1997756470	00	0.00	N	5	-30
337	20230718	1831	1916	1917	1818	1550454	2854274991	00	0.00	N	5	-86
338	20230717	1917	1806	1980	1770	6079272	11759718189	00	0.00	N	2	111
339	20230714	1806	1860	1885	1805	1846267	3395627531	00	0.00	N	5	-31
340	20230713	1837	1765	1845	1733	1819861	3275537129	00	0.00	N	2	107
341	20230712	1730	1713	1745	1700	598548	1031897001	00	0.00	N	2	10
342	20230711	1720	1761	1776	1712	384293	666400849	00	0.00	N	2	15
343	20230710	1705	1718	1744	1691	331665	569065927	00	0.00	N	5	-13
344	20230707	1718	1692	1733	1683	402292	687581431	00	0.00	N	3	0
345	20230706	1718	1783	1783	1715	866465	1511101519	00	0.00	N	5	-76
346	20230705	1794	1911	2050	1794	5748636	11014047524	00	0.00	N	5	-57
347	20230704	1851	1822	1858	1800	1181794	2167041780	00	0.00	N	2	4
348	20230703	1847	1694	1847	1694	1672320	3009714547	00	0.00	N	2	159
349	20230630	1688	1745	1748	1662	840357	1417362968	00	0.00	N	5	-69
350	20230629	1757	1710	1838	1710	1331554	2375307250	00	0.00	N	2	47
351	20230628	1710	1777	1784	1707	639405	1105486965	00	0.00	N	5	-43
352	20230627	1753	1795	1797	1733	583799	1017820824	00	0.00	N	5	-25
353	20230626	1778	1799	1839	1729	793175	1402379935	00	0.00	N	5	-21
354	20230623	1799	1787	1840	1777	760616	1375416445	00	0.00	N	2	29
355	20230622	1770	1800	1849	1770	1477796	2671245507	00	0.00	N	5	-59
356	20230621	1829	1851	1893	1805	1425696	2628733492	00	0.00	N	5	-18
357	20230620	1847	1935	1970	1832	1428220	2653744825	00	0.00	N	5	-83
358	20230619	1930	1995	1995	1834	3327357	6353736606	00	0.00	N	2	22
359	20230616	1908	1879	1945	1830	3299177	6258666317	00	0.00	N	2	19
360	20230615	1889	1747	1984	1747	10782079	20392290736	00	0.00	N	2	164
361	20230614	1725	1845	1960	1716	6790219	12496762295	00	0.00	N	5	-20
362	20230613	1745	1772	1823	1728	1436650	2563511305	00	0.00	N	2	21
363	20230612	1724	1814	1814	1723	726392	1275477154	00	0.00	N	5	-67
364	20230609	1791	1757	1808	1715	1000725	1775762591	00	0.00	N	2	43
365	20230608	1748	1739	1765	1705	899712	1556275577	00	0.00	N	5	-24
366	20230607	1772	1803	1815	1760	610587	1083104197	00	0.00	N	5	-31
367	20230605	1803	1790	1814	1755	892242	1589397567	00	0.00	N	5	-1
368	20230602	1804	1841	1999	1800	7029242	13462166110	00	0.00	N	5	-21
369	20230601	1825	1781	1858	1740	1623978	2938408627	00	0.00	N	2	5
370	20230531	1820	1883	1883	1782	2892316	5311675252	00	0.00	N	5	-82
371	20230530	1902	1819	2135	1819	24819410	49450077301	00	0.00	N	2	182
372	20230526	1720	1650	1919	1623	13528946	24328517654	00	0.00	N	2	124
373	20230525	1596	1676	1698	1575	1958748	3213990445	00	0.00	N	5	-2
374	20230524	1598	1606	1608	1553	708279	1121317981	00	0.00	N	5	-16
375	20230523	1614	1667	1668	1610	1091718	1773701096	00	0.00	N	5	-46
376	20230522	1660	1782	1782	1621	4553005	7708510494	00	0.00	N	5	-140
377	20230519	1800	1447	1820	1447	9805480	16511249374	00	0.00	N	2	376
378	20230518	1424	1360	1424	1360	358651	502408393	00	0.00	N	2	81
379	20230517	1343	1324	1353	1311	169384	227023791	00	0.00	N	2	22
380	20230516	1321	1338	1366	1308	206698	272783446	00	0.00	N	5	-34
381	20230515	1355	1385	1419	1350	181347	247132718	00	0.00	N	5	-40
382	20230512	1395	1402	1412	1380	145777	203602766	00	0.00	N	5	-7
383	20230511	1402	1385	1420	1376	141436	198188039	00	0.00	N	2	28
384	20230510	1374	1401	1418	1373	185832	258977548	00	0.00	N	5	-30
385	20230509	1404	1432	1449	1404	146140	206066044	00	0.00	N	5	-28
386	20230508	1432	1450	1460	1422	216236	311263524	00	0.00	N	2	13
387	20230504	1419	1455	1470	1405	293491	419419940	00	0.00	N	5	-44
388	20230503	1463	1464	1487	1453	204444	299626544	00	0.00	N	5	-25
389	20230502	1488	1458	1490	1450	231384	341995389	00	0.00	N	2	31
390	20230428	1457	1519	1519	1455	264708	390314646	00	0.00	N	5	-51
391	20230427	1508	1492	1513	1446	249127	368435664	00	0.00	N	2	16
392	20230426	1492	1486	1550	1486	283550	428404905	00	0.00	N	5	-15
393	20230425	1507	1530	1590	1472	473712	712545281	00	0.00	N	5	-42
394	20230424	1549	1720	1900	1549	5110437	8941890331	00	0.00	N	5	-171
395	20230421	1720	1609	1754	1583	2543118	4316646499	00	0.00	N	2	120
396	20230420	1600	1648	1648	1581	287259	460322470	00	0.00	N	5	-27
397	20230419	1627	1599	1653	1595	414944	676119606	00	0.00	N	2	57
398	20230418	1570	1610	1614	1555	457775	717897821	00	0.00	N	5	-44
399	20230417	1614	1645	1645	1575	467965	748476020	00	0.00	N	5	-32
400	20230414	1646	1678	1678	1646	251081	415895484	00	0.00	N	5	-15
401	20230413	1661	1711	1711	1658	342078	571333141	00	0.00	N	5	-50
402	20230412	1711	1720	1720	1648	428751	723254982	00	0.00	N	2	31
403	20230411	1680	1640	1698	1615	593939	989830422	00	0.00	N	2	41
404	20230410	1639	1693	1694	1633	485776	807515556	00	0.00	N	5	-80
405	20230407	1719	1668	1738	1668	419811	716965580	00	0.00	N	2	47
406	20230406	1672	1700	1700	1651	408448	680362355	00	0.00	N	5	-41
407	20230405	1713	1667	1727	1665	385530	657095495	00	0.00	N	2	23
408	20230404	1690	1723	1729	1672	533354	907707489	00	0.00	N	5	-44
409	20230403	1734	1716	1754	1682	674046	1154889275	00	0.00	N	5	-19
410	20230331	1753	1930	1930	1751	1504932	2729166217	00	0.00	N	5	-135
411	20230330	1888	1829	1942	1828	2407953	4577339017	00	0.00	N	2	73
412	20230329	1815	1948	2030	1807	2711777	5168162618	00	0.00	N	5	-58
413	20230328	1873	1864	1907	1781	1095161	2043691986	00	0.00	N	2	15
414	20230327	1858	1869	1869	1808	1129180	2076212286	00	0.00	N	2	59
415	20230324	1799	1726	1824	1726	1181355	2121399043	00	0.00	N	2	81
416	20230323	1718	1715	1769	1708	387269	671737004	00	0.00	N	5	-24
417	20230322	1742	1730	1752	1701	555764	957154070	00	0.00	N	2	32
418	20230321	1710	1799	1799	1704	447176	769344809	00	0.00	N	5	-67
419	20230320	1777	1727	1799	1700	805991	1423444377	00	0.00	N	2	14
420	20230317	1763	1835	1839	1750	1629234	2918809870	00	0.00	N	5	-33
421	20230316	1796	1749	1960	1715	5441563	9936015656	00	0.00	N	2	159
422	20230315	1637	1573	1675	1571	578012	940432476	00	0.00	N	2	87
423	20230314	1550	1648	1648	1538	368457	576268732	00	0.00	N	5	-99
424	20230313	1649	1590	1661	1564	362499	580823482	00	0.00	N	2	36
425	20230310	1613	1637	1663	1599	433997	705597383	00	0.00	N	5	-61
426	20230309	1674	1772	1789	1662	550671	939701130	00	0.00	N	5	-89
427	20230308	1763	1821	1821	1740	473473	837044056	00	0.00	N	5	-65
428	20230307	1828	1770	1832	1703	908245	1608839077	00	0.00	N	2	37
429	20230306	1791	1844	1845	1764	647839	1156473651	00	0.00	N	5	-51
430	20230303	1842	1830	1871	1811	535576	986108112	00	0.00	N	2	30
431	20230302	1812	1855	1880	1810	711531	1303650389	00	0.00	N	5	-42
432	20230228	1854	1922	1928	1842	802582	1498446921	00	0.00	N	5	-67
433	20230227	1921	1962	1962	1903	1104940	2124172108	00	0.00	N	5	-41
434	20230224	1962	1956	2120	1852	6918174	13789240641	00	0.00	N	2	82
435	20230223	1880	1873	1908	1818	1094912	2056158407	00	0.00	N	2	11
436	20230222	1869	1849	1910	1805	1619245	3002430594	00	0.00	N	5	-22
437	20230221	1891	1914	1914	1868	665321	1254695877	00	0.00	N	5	-11
438	20230220	1902	1927	1927	1883	603751	1148196805	00	0.00	N	5	-8
439	20230217	1910	1847	1910	1836	933828	1733314505	00	0.00	N	2	14
440	20230216	1896	1929	1945	1834	2832491	5320988158	00	0.00	N	2	1
441	20230215	1895	1924	1999	1810	16492411	31405761786	00	0.00	N	2	133
442	20230214	1762	1480	1762	1445	22023736	37578638320	00	0.00	N	1	406
443	20230213	1356	1306	1364	1290	539677	724283564	00	0.00	N	2	50
444	20230210	1306	1325	1326	1286	151824	197366086	00	0.00	N	5	-19
445	20230209	1325	1317	1345	1305	144707	192066992	00	0.00	N	2	13
446	20230208	1312	1305	1323	1298	89370	117094940	00	0.00	N	2	7
447	20230207	1305	1295	1314	1294	76517	99666351	00	0.00	N	3	0
448	20230206	1305	1315	1322	1291	97927	128039288	00	0.00	N	5	-17
449	20230203	1322	1317	1340	1298	211281	278601732	00	0.00	N	2	14
450	20230202	1308	1308	1320	1297	114706	149495974	00	0.00	N	2	9
451	20230201	1299	1305	1305	1270	49143	63624068	00	0.00	N	2	3
452	20230131	1296	1305	1305	1293	32798	42639054	00	0.00	N	5	-9
453	20230130	1305	1314	1314	1290	71189	92344732	00	0.00	N	5	-9
454	20230127	1314	1324	1324	1294	118406	154884449	00	0.00	N	2	13
455	20230126	1301	1289	1312	1289	72757	94442942	00	0.00	N	2	12
456	20230125	1289	1272	1360	1258	578677	759783168	00	0.00	N	2	29
457	20230120	1260	1255	1265	1240	28454	35544495	00	0.00	N	2	5
458	20230119	1255	1245	1260	1230	26878	33473015	00	0.00	N	3	0
459	20230118	1255	1255	1260	1225	37708	47034390	00	0.00	N	3	0
460	20230117	1255	1260	1265	1230	36324	45166775	00	0.00	N	5	-5
461	20230116	1260	1250	1265	1235	67615	84142450	00	0.00	N	2	10
462	20230113	1250	1260	1265	1240	40907	51005835	00	0.00	N	5	-10
463	20230112	1260	1260	1270	1240	41335	51682425	00	0.00	N	2	5
464	20230111	1255	1255	1265	1240	78045	97398095	00	0.00	N	2	5
465	20230110	1250	1245	1260	1230	33682	41764240	00	0.00	N	3	0
466	20230109	1250	1230	1255	1230	60870	75840280	00	0.00	N	2	20
467	20230106	1230	1210	1240	1200	54088	65821305	00	0.00	N	2	25
468	20230105	1205	1265	1265	1205	64939	79489380	00	0.00	N	5	-30
469	20230104	1235	1225	1245	1220	86390	106659740	00	0.00	N	2	10
470	20230103	1225	1230	1235	1200	74645	91233640	00	0.00	N	3	0
471	20230102	1225	1190	1230	1180	59823	71651240	00	0.00	N	2	30
472	20221229	1195	1195	1215	1180	69339	82436545	00	0.00	N	5	-5
473	20221228	1200	1205	1220	1185	52113	62377440	02	0.00	N	3	0
474	20221227	1200	1220	1225	1175	93593	111951040	00	0.00	N	5	-5
475	20221226	1205	1215	1225	1205	29190	35372185	00	0.00	N	5	-5
476	20221223	1210	1290	1290	1200	315711	386023675	00	0.00	N	5	-80
477	20221222	1290	1300	1310	1280	24453	31529500	00	0.00	N	5	-5
478	20221221	1295	1285	1300	1275	23027	29532745	00	0.00	N	2	5
479	20221220	1290	1305	1315	1280	71214	91878190	00	0.00	N	5	-15
480	20221219	1305	1290	1310	1290	25693	33326445	00	0.00	N	5	-5
481	20221216	1310	1320	1320	1295	19803	25904715	00	0.00	N	5	-10
482	20221215	1320	1305	1325	1305	49474	65098995	00	0.00	N	2	5
483	20221214	1315	1315	1315	1290	113749	148121105	00	0.00	N	2	10
484	20221213	1305	1315	1320	1295	24286	31644420	00	0.00	N	5	-5
485	20221212	1310	1310	1320	1300	81957	106957510	00	0.00	N	2	15
486	20221209	1295	1300	1320	1255	135719	173645000	00	0.00	N	5	-5
487	20221208	1300	1325	1335	1295	81469	106151240	00	0.00	N	5	-40
488	20221207	1340	1345	1345	1310	60004	79279345	00	0.00	N	5	-5
489	20221206	1345	1370	1370	1340	32459	43815445	00	0.00	N	5	-25
490	20221205	1370	1370	1380	1365	20873	28585410	00	0.00	N	5	-10
491	20221202	1380	1380	1380	1360	23640	32348635	00	0.00	N	3	0
492	20221201	1380	1375	1400	1370	41727	57533600	00	0.00	N	2	5
493	20221130	1375	1380	1385	1360	64847	88667710	00	0.00	N	5	-10
494	20221129	1385	1390	1395	1360	83460	114641815	00	0.00	N	5	-15
495	20221128	1400	1425	1425	1380	52417	73229075	00	0.00	N	5	-25
496	20221125	1425	1450	1450	1390	76009	107614885	00	0.00	N	5	-5
497	20221124	1430	1410	1475	1385	446043	642781870	00	0.00	N	2	50
498	20221123	1380	1370	1395	1370	27465	37961770	00	0.00	N	5	-10
499	20221122	1390	1365	1390	1355	43866	59858370	00	0.00	N	2	20
500	20221121	1370	1420	1420	1370	71212	98222360	00	0.00	N	5	-50
501	20221118	1420	1365	1420	1365	46567	64595255	00	0.00	N	2	35
502	20221117	1385	1415	1415	1360	75086	103206040	00	0.00	N	5	-25
503	20221116	1410	1395	1435	1395	156989	222523260	00	0.00	N	2	20
504	20221115	1390	1365	1390	1340	75860	103547530	00	0.00	N	2	25
505	20221114	1365	1335	1375	1325	127421	172540285	00	0.00	N	2	25
506	20221111	1340	1330	1355	1325	131976	176353685	00	0.00	N	2	20
507	20221110	1320	1310	1320	1305	26183	34381170	00	0.00	N	5	-15
508	20221109	1335	1315	1350	1305	62108	82167975	00	0.00	N	2	25
509	20221108	1310	1315	1315	1295	50176	65503315	00	0.00	N	3	0
510	20221107	1310	1290	1320	1290	26438	34589920	00	0.00	N	2	15
511	20221104	1295	1295	1300	1275	74687	96430300	00	0.00	N	3	0
512	20221103	1295	1290	1305	1280	71989	92725970	00	0.00	N	5	-20
513	20221102	1315	1315	1315	1295	56839	74155270	00	0.00	N	2	5
514	20221101	1310	1305	1315	1295	31838	41536490	00	0.00	N	3	0
515	20221031	1310	1305	1315	1280	104601	135001015	00	0.00	N	3	0
516	20221028	1310	1320	1325	1300	31790	41457600	00	0.00	N	5	-15
517	20221027	1325	1315	1325	1295	75052	98267285	00	0.00	N	2	5
518	20221026	1320	1310	1320	1290	52527	68625870	00	0.00	N	2	10
519	20221025	1310	1325	1325	1290	64248	84006905	00	0.00	N	2	5
520	20221024	1305	1310	1325	1295	44166	57717575	00	0.00	N	5	-5
521	20221021	1310	1290	1310	1280	51121	65754840	00	0.00	N	3	0
522	20221020	1310	1300	1335	1285	80896	104877050	00	0.00	N	5	-5
523	20221019	1315	1320	1330	1300	56755	74310440	00	0.00	N	2	10
524	20221018	1305	1320	1320	1295	49198	64163790	00	0.00	N	2	15
525	20221017	1290	1275	1315	1275	222457	287164120	00	0.00	N	5	-20
526	20221014	1310	1300	1325	1285	71894	93831910	00	0.00	N	2	40
527	20221013	1270	1305	1345	1270	207974	271614580	00	0.00	N	5	-35
528	20221012	1305	1295	1330	1285	40141	52084990	00	0.00	N	5	-5
529	20221011	1310	1360	1370	1305	204963	272794425	00	0.00	N	5	-150
530	20221007	1460	1345	1460	1310	417225	594673950	00	0.00	N	2	120
531	20221006	1340	1330	1385	1330	25123	33765090	00	0.00	N	2	10
532	20221005	1330	1340	1380	1295	79694	107204530	00	0.00	N	5	-10
533	20221004	1340	1310	1375	1310	74954	100069800	00	0.00	N	2	30
534	20220930	1310	1255	1335	1250	53923	69788865	00	0.00	N	2	10
535	20220929	1300	1370	1370	1300	41798	55599170	00	0.00	N	5	-20
536	20220928	1320	1315	1380	1295	77052	102664185	00	0.00	N	5	-20
537	20220927	1340	1335	1375	1315	140823	188450995	00	0.00	N	2	5
538	20220926	1335	1255	1500	1255	358514	486431525	00	0.00	N	2	5
539	20220923	1330	1365	1375	1315	115467	153965915	00	0.00	N	5	-45
540	20220922	1375	1385	1385	1325	178177	240600495	00	0.00	N	5	-15
541	20220921	1390	1415	1430	1370	64904	89837775	00	0.00	N	5	-25
542	20220920	1415	1410	1450	1405	53609	76428185	00	0.00	N	2	5
543	20220919	1410	1460	1460	1365	290778	408692710	00	0.00	N	5	-60
544	20220916	1470	1475	1485	1435	186294	271378170	00	0.00	N	5	-20
545	20220915	1490	1500	1510	1475	122225	181653840	00	0.00	N	5	-10
546	20220914	1500	1475	1510	1465	88861	132547395	00	0.00	N	5	-45
547	20220913	1545	1535	1555	1505	229861	353163990	00	0.00	N	2	10
548	20220908	1535	1535	1540	1500	241966	367074640	00	0.00	N	2	10
549	20220907	1525	1555	1560	1510	185681	282734355	00	0.00	N	5	-15
550	20220906	1540	1495	1600	1495	253848	391406795	00	0.00	N	2	25
551	20220905	1515	1585	1615	1515	434977	678058650	00	0.00	N	5	-85
552	20220902	1600	1615	1615	1535	387375	605147085	00	0.00	N	2	25
553	20220901	1575	1620	1750	1575	3259292	5389825935	00	0.00	N	2	55
554	20220831	1520	1480	1525	1470	73818	110282380	00	0.00	N	2	40
555	20220830	1480	1450	1480	1450	30305	44346035	00	0.00	N	2	15
556	20220829	1465	1450	1495	1435	73564	106700590	00	0.00	N	5	-40
557	20220826	1505	1520	1525	1495	53708	80860870	00	0.00	N	5	-15
558	20220825	1520	1510	1525	1495	76674	115387315	00	0.00	N	2	10
559	20220824	1510	1470	1520	1465	79381	118445355	00	0.00	N	2	50
560	20220823	1460	1510	1590	1455	281674	422495480	00	0.00	N	5	-40
561	20220822	1500	1545	1550	1500	119855	181933795	00	0.00	N	5	-50
562	20220819	1550	1565	1570	1540	144608	224393270	00	0.00	N	5	-5
563	20220818	1555	1480	1560	1480	297068	454108855	00	0.00	N	2	55
564	20220817	1500	1470	1540	1465	331387	497646270	00	0.00	N	2	30
565	20220816	1470	1470	1480	1465	59115	87115150	00	0.00	N	3	0
566	20220812	1470	1460	1475	1445	69857	101645390	00	0.00	N	2	5
567	20220811	1465	1460	1475	1450	77717	113629210	00	0.00	N	2	15
568	20220810	1450	1455	1455	1440	43444	62826325	00	0.00	N	5	-5
569	20220809	1455	1450	1455	1445	30647	44486790	00	0.00	N	2	5
570	20220808	1450	1460	1460	1435	70714	102014060	00	0.00	N	5	-10
571	20220805	1460	1450	1470	1445	73373	106860335	00	0.00	N	2	10
572	20220804	1450	1445	1460	1440	116109	167574470	00	0.00	N	2	15
573	20220803	1435	1445	1455	1420	67354	96393600	00	0.00	N	5	-10
574	20220802	1445	1450	1455	1430	30237	43478105	00	0.00	N	5	-5
575	20220801	1450	1470	1480	1420	52401	75914495	00	0.00	N	2	5
576	20220729	1445	1445	1450	1430	202615	290451390	00	0.00	N	3	0
577	20220728	1445	1450	1465	1430	36051	52066315	00	0.00	N	3	0
578	20220727	1445	1430	1450	1410	34874	49915555	00	0.00	N	2	30
579	20220726	1415	1410	1450	1400	63870	91363785	00	0.00	N	2	5
580	20220725	1410	1455	1455	1410	32782	46526755	00	0.00	N	5	-25
581	20220722	1435	1450	1450	1425	51592	73917285	00	0.00	N	5	-5
582	20220721	1440	1440	1445	1420	46835	66944070	00	0.00	N	2	15
583	20220720	1425	1470	1470	1410	65489	93865545	00	0.00	N	5	-15
584	20220719	1440	1435	1440	1405	41021	58290320	00	0.00	N	2	15
585	20220718	1425	1410	1430	1405	51442	73009465	00	0.00	N	2	25
586	20220715	1400	1400	1415	1370	33100	46105185	00	0.00	N	2	10
587	20220714	1390	1395	1405	1365	33137	45839195	00	0.00	N	5	-5
588	20220713	1395	1345	1400	1340	31636	43497830	00	0.00	N	2	30
589	20220712	1365	1410	1410	1330	135479	183435115	00	0.00	N	5	-45
590	20220711	1410	1400	1410	1380	38050	53206305	00	0.00	N	2	10
591	20220708	1400	1405	1405	1375	56761	78931670	00	0.00	N	2	25
592	20220707	1375	1345	1380	1345	29503	40313980	00	0.00	N	2	20
593	20220706	1355	1360	1380	1340	28204	38137985	00	0.00	N	5	-5
594	20220705	1360	1365	1400	1310	68446	92506080	00	0.00	N	2	25
595	20220704	1335	1355	1380	1330	61619	82749510	00	0.00	N	5	-20
596	20220701	1355	1410	1420	1355	61212	84249765	00	0.00	N	5	-45
597	20220630	1400	1420	1440	1380	72577	101196395	00	0.00	N	5	-40
598	20220629	1440	1380	1450	1380	43902	61629575	00	0.00	N	2	40
599	20220628	1400	1395	1430	1395	47271	66491265	00	0.00	N	3	0
600	20220627	1400	1355	1420	1355	86921	121289110	00	0.00	N	2	50
601	20220624	1350	1275	1380	1275	72527	96977790	00	0.00	N	2	40
602	20220623	1310	1410	1430	1290	462714	621855345	00	0.00	N	5	-120
603	20220622	1430	1500	1550	1430	317636	464792705	00	0.00	N	5	-60
604	20220621	1490	1450	1715	1420	3921845	6144924065	00	0.00	N	2	30
605	20220620	1460	1530	1560	1460	200568	298446470	00	0.00	N	5	-85
606	20220617	1545	1505	1555	1500	117795	179534440	00	0.00	N	5	-25
607	20220616	1570	1605	1630	1570	228543	365407800	00	0.00	N	5	-30
608	20220615	1600	1650	1655	1570	538365	860236120	00	0.00	N	5	-75
609	20220614	1675	1680	1690	1625	305832	506255780	00	0.00	N	5	-35
610	20220613	1710	1755	1760	1690	459881	789373940	00	0.00	N	5	-65
611	20220610	1775	1800	1815	1750	512021	910112640	00	0.00	N	5	-30
612	20220609	1805	1735	2005	1690	8801548	16674101155	00	0.00	N	2	75
613	20220608	1730	1695	1730	1660	137743	232423275	00	0.00	N	2	40
614	20220607	1690	1725	1725	1665	89643	151100145	00	0.00	N	5	-20
615	20220603	1710	1705	1720	1705	46974	80266460	00	0.00	N	2	5
616	20220602	1705	1700	1710	1685	47000	79639420	00	0.00	N	2	10
617	20220531	1695	1690	1715	1690	83119	140950375	00	0.00	N	2	5
618	20220530	1690	1710	1735	1675	100912	171576370	00	0.00	N	5	-15
619	20220527	1705	1720	1730	1695	65405	111702605	00	0.00	N	5	-10
620	20220526	1715	1750	1750	1625	275600	472477355	00	0.00	N	5	-15
621	20220525	1730	1780	1780	1725	140736	244271290	00	0.00	N	5	-50
622	20220524	1780	1765	1835	1750	266057	475663165	00	0.00	N	5	-5
623	20220523	1785	1800	1800	1760	116054	206366040	00	0.00	N	5	-5
624	20220520	1790	1800	1800	1745	108089	192130900	00	0.00	N	2	30
625	20220519	1760	1740	1760	1735	63611	110984970	00	0.00	N	5	-25
626	20220518	1785	1780	1790	1760	91203	161272970	00	0.00	N	2	5
627	20220517	1780	1735	1780	1735	85757	150966550	00	0.00	N	2	30
628	20220516	1750	1745	1760	1720	152693	265759120	00	0.00	N	2	15