32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 3 | 20230629 | 194400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 4 | 20230629 | 194300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 5 | 20230629 | 194200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 6 | 20230629 | 194100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 7 | 20230629 | 194000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 8 | 20230629 | 193900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 9 | 20230629 | 193800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 10 | 20230629 | 193700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 11 | 20230629 | 193600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 12 | 20230629 | 193500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 13 | 20230629 | 193400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 14 | 20230629 | 193300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 15 | 20230629 | 193200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 16 | 20230629 | 193100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 17 | 20230629 | 193000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 18 | 20230629 | 192900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 19 | 20230629 | 192800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 20 | 20230629 | 192700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 21 | 20230629 | 192600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 22 | 20230629 | 192500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 23 | 20230629 | 192400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 24 | 20230629 | 192300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 25 | 20230629 | 192200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 26 | 20230629 | 192100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 27 | 20230629 | 192000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 28 | 20230629 | 191900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 29 | 20230629 | 191800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 30 | 20230629 | 191700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 31 | 20230629 | 191600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 32 | 20230629 | 191500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 33 | 20230629 | 191400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 34 | 20230629 | 191300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 35 | 20230629 | 191200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 36 | 20230629 | 191100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 37 | 20230629 | 191000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 38 | 20230629 | 190900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 39 | 20230629 | 190800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 40 | 20230629 | 190700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 41 | 20230629 | 190600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 42 | 20230629 | 190500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 43 | 20230629 | 190400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 44 | 20230629 | 190300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 45 | 20230629 | 190200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 46 | 20230629 | 190100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 47 | 20230629 | 190000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 48 | 20230629 | 185900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 49 | 20230629 | 185800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 50 | 20230629 | 185700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 51 | 20230629 | 185600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 52 | 20230629 | 185500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 53 | 20230629 | 185400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 54 | 20230629 | 185300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 55 | 20230629 | 185200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 56 | 20230629 | 185100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 57 | 20230629 | 185000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 58 | 20230629 | 184900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 59 | 20230629 | 184800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 60 | 20230629 | 184700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 61 | 20230629 | 184600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 62 | 20230629 | 184500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 63 | 20230629 | 184400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 64 | 20230629 | 184300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 65 | 20230629 | 184200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 66 | 20230629 | 184100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 67 | 20230629 | 184000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 68 | 20230629 | 183900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 69 | 20230629 | 183800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 70 | 20230629 | 183700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 71 | 20230629 | 183600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 72 | 20230629 | 183500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 73 | 20230629 | 183400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 74 | 20230629 | 183300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 75 | 20230629 | 183200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 76 | 20230629 | 183100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 77 | 20230629 | 183000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 78 | 20230629 | 182900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 79 | 20230629 | 182800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 80 | 20230629 | 182700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 81 | 20230629 | 182600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 82 | 20230629 | 182500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 83 | 20230629 | 182400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 84 | 20230629 | 182300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 85 | 20230629 | 182200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 86 | 20230629 | 182100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 87 | 20230629 | 182000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 88 | 20230629 | 181900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 89 | 20230629 | 181800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 90 | 20230629 | 181700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 91 | 20230629 | 181600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 92 | 20230629 | 181500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 93 | 20230629 | 181400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 94 | 20230629 | 181300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 95 | 20230629 | 181200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 96 | 20230629 | 181100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 97 | 20230629 | 181000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 98 | 20230629 | 180900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 99 | 20230629 | 180800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 100 | 20230629 | 180700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 101 | 20230629 | 180600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 102 | 20230629 | 180500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 103 | 20230629 | 180400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 104 | 20230629 | 180300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 105 | 20230629 | 180200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 106 | 20230629 | 180100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 107 | 20230629 | 180000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 108 | 20230629 | 175900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 109 | 20230629 | 175800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 110 | 20230629 | 175700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 111 | 20230629 | 175600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 112 | 20230629 | 175500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 113 | 20230629 | 175400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 114 | 20230629 | 175300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 115 | 20230629 | 175200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 116 | 20230629 | 175100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 117 | 20230629 | 175000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 118 | 20230629 | 174900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 119 | 20230629 | 174800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 120 | 20230629 | 174700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 121 | 20230629 | 174600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 122 | 20230629 | 174500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 123 | 20230629 | 174400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 124 | 20230629 | 174300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 125 | 20230629 | 174200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 126 | 20230629 | 174100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 127 | 20230629 | 174000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 128 | 20230629 | 173900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 129 | 20230629 | 173800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 130 | 20230629 | 173700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 131 | 20230629 | 173600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 132 | 20230629 | 173500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 133 | 20230629 | 173400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 134 | 20230629 | 173300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 135 | 20230629 | 173200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 136 | 20230629 | 173100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 137 | 20230629 | 173000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 138 | 20230629 | 172900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 139 | 20230629 | 172800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 140 | 20230629 | 172700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 141 | 20230629 | 172600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 142 | 20230629 | 172500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 143 | 20230629 | 172400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 144 | 20230629 | 172300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 145 | 20230629 | 172200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 146 | 20230629 | 172100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 147 | 20230629 | 172000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 148 | 20230629 | 171900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 149 | 20230629 | 171800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 150 | 20230629 | 171700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 151 | 20230629 | 171600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 152 | 20230629 | 171500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 153 | 20230629 | 171400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 154 | 20230629 | 171300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 155 | 20230629 | 171200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 156 | 20230629 | 171100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 157 | 20230629 | 171000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 158 | 20230629 | 170900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 159 | 20230629 | 170800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 160 | 20230629 | 170700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 161 | 20230629 | 170600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 162 | 20230629 | 170500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 163 | 20230629 | 170400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 164 | 20230629 | 170300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 165 | 20230629 | 170200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 166 | 20230629 | 170100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 167 | 20230629 | 170000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 168 | 20230629 | 165900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 169 | 20230629 | 165800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 170 | 20230629 | 165700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 171 | 20230629 | 165600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 172 | 20230629 | 165500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 173 | 20230629 | 165400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 174 | 20230629 | 165300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 175 | 20230629 | 165200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 176 | 20230629 | 165100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 177 | 20230629 | 165000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 178 | 20230629 | 164900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 179 | 20230629 | 164800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 180 | 20230629 | 164700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 181 | 20230629 | 164600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 182 | 20230629 | 164500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 183 | 20230629 | 164400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 184 | 20230629 | 164300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 185 | 20230629 | 164200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 186 | 20230629 | 164100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 187 | 20230629 | 164000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 188 | 20230629 | 163900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 189 | 20230629 | 163800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 190 | 20230629 | 163700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 191 | 20230629 | 163600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 192 | 20230629 | 163500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 193 | 20230629 | 163400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 194 | 20230629 | 163300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 195 | 20230629 | 163200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 196 | 20230629 | 163100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 197 | 20230629 | 163000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 198 | 20230629 | 162900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 199 | 20230629 | 162800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 200 | 20230629 | 162700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 201 | 20230629 | 162600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 202 | 20230629 | 162500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 203 | 20230629 | 162400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 204 | 20230629 | 162300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 205 | 20230629 | 162200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 206 | 20230629 | 162100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 207 | 20230629 | 162000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 208 | 20230629 | 161900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 209 | 20230629 | 161800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 210 | 20230629 | 161700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 211 | 20230629 | 161600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 212 | 20230629 | 161500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 213 | 20230629 | 161400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 214 | 20230629 | 161300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 215 | 20230629 | 161200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 216 | 20230629 | 161100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 217 | 20230629 | 161000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 218 | 20230629 | 160900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 219 | 20230629 | 160800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 220 | 20230629 | 160700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 221 | 20230629 | 160600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 222 | 20230629 | 160500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 223 | 20230629 | 160400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 224 | 20230629 | 160300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 225 | 20230629 | 160200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 226 | 20230629 | 160100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 227 | 20230629 | 160000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 228 | 20230629 | 155900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 229 | 20230629 | 155800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 230 | 20230629 | 155700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 231 | 20230629 | 155600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 232 | 20230629 | 155500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 233 | 20230629 | 155400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 234 | 20230629 | 155300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 235 | 20230629 | 155200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 236 | 20230629 | 155100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 237 | 20230629 | 155000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 238 | 20230629 | 154900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 239 | 20230629 | 154800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 240 | 20230629 | 154700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 241 | 20230629 | 154600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 242 | 20230629 | 154500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 243 | 20230629 | 154400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 244 | 20230629 | 154300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 245 | 20230629 | 154200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 246 | 20230629 | 154100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 247 | 20230629 | 154000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 248 | 20230629 | 153900 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 249 | 20230629 | 153800 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 250 | 20230629 | 153700 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 251 | 20230629 | 153600 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 252 | 20230629 | 153500 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 253 | 20230629 | 153400 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 254 | 20230629 | 153300 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 255 | 20230629 | 153200 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 256 | 20230629 | 153100 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 0 |
| 257 | 20230629 | 153000 | 2363470114 | 1757 | 1757 | 1757 | 1757 | 8966 |
| 258 | 20230629 | 152900 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 259 | 20230629 | 152800 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 260 | 20230629 | 152700 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 261 | 20230629 | 152600 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 262 | 20230629 | 152500 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 263 | 20230629 | 152400 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 264 | 20230629 | 152300 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 265 | 20230629 | 152200 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 266 | 20230629 | 152100 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 267 | 20230629 | 152000 | 2347716852 | 1757 | 1757 | 1757 | 1757 | 0 |
| 268 | 20230629 | 151900 | 2347716852 | 1757 | 1758 | 1758 | 1753 | 517 |
| 269 | 20230629 | 151800 | 2346808452 | 1752 | 1759 | 1759 | 1752 | 139 |
| 270 | 20230629 | 151700 | 2346564088 | 1759 | 1759 | 1759 | 1759 | 43 |
| 271 | 20230629 | 151600 | 2346488451 | 1751 | 1760 | 1760 | 1751 | 32 |
| 272 | 20230629 | 151500 | 2346432212 | 1760 | 1758 | 1760 | 1755 | 81 |
| 273 | 20230629 | 151400 | 2346289973 | 1760 | 1758 | 1760 | 1758 | 2761 |
| 274 | 20230629 | 151300 | 2341433447 | 1759 | 1758 | 1759 | 1758 | 489 |
| 275 | 20230629 | 151200 | 2340573579 | 1759 | 1759 | 1759 | 1758 | 327 |
| 276 | 20230629 | 151100 | 2339998690 | 1759 | 1755 | 1759 | 1755 | 1573 |
| 277 | 20230629 | 151000 | 2337233967 | 1756 | 1747 | 1756 | 1747 | 7712 |
| 278 | 20230629 | 150900 | 2323715017 | 1750 | 1747 | 1750 | 1747 | 1467 |
| 279 | 20230629 | 150800 | 2321151874 | 1751 | 1751 | 1752 | 1751 | 2982 |
| 280 | 20230629 | 150700 | 2315929885 | 1751 | 1751 | 1752 | 1751 | 436 |
| 281 | 20230629 | 150600 | 2315166443 | 1752 | 1752 | 1752 | 1751 | 1077 |
| 282 | 20230629 | 150500 | 2313279645 | 1753 | 1752 | 1753 | 1752 | 461 |
| 283 | 20230629 | 150400 | 2312471887 | 1752 | 1752 | 1753 | 1752 | 124 |
| 284 | 20230629 | 150300 | 2312254635 | 1753 | 1753 | 1754 | 1752 | 4976 |
| 285 | 20230629 | 150200 | 2303533950 | 1754 | 1753 | 1754 | 1753 | 1055 |
| 286 | 20230629 | 150100 | 2301684249 | 1756 | 1753 | 1756 | 1752 | 768 |
| 287 | 20230629 | 150000 | 2300338024 | 1754 | 1753 | 1757 | 1753 | 378 |
| 288 | 20230629 | 145900 | 2299674676 | 1754 | 1754 | 1754 | 1754 | 2490 |
| 289 | 20230629 | 145800 | 2295307216 | 1757 | 1758 | 1758 | 1753 | 78 |
| 290 | 20230629 | 145700 | 2295170464 | 1753 | 1757 | 1759 | 1753 | 1710 |
| 291 | 20230629 | 145600 | 2292166290 | 1759 | 1752 | 1759 | 1752 | 1545 |
| 292 | 20230629 | 145500 | 2289457827 | 1756 | 1756 | 1756 | 1752 | 211 |
| 293 | 20230629 | 145400 | 2289087727 | 1757 | 1748 | 1757 | 1748 | 3039 |
| 294 | 20230629 | 145300 | 2283769678 | 1751 | 1753 | 1753 | 1747 | 79 |
| 295 | 20230629 | 145200 | 2283631641 | 1747 | 1754 | 1754 | 1747 | 1023 |
| 296 | 20230629 | 145100 | 2281840442 | 1747 | 1755 | 1755 | 1747 | 267 |
| 297 | 20230629 | 145000 | 2281373923 | 1756 | 1755 | 1756 | 1747 | 4073 |
| 298 | 20230629 | 144900 | 2274238981 | 1757 | 1752 | 1757 | 1752 | 1749 |
| 299 | 20230629 | 144800 | 2271169051 | 1756 | 1752 | 1756 | 1752 | 1143 |
| 300 | 20230629 | 144700 | 2269164573 | 1752 | 1752 | 1752 | 1745 | 876 |
| 301 | 20230629 | 144600 | 2267630346 | 1745 | 1752 | 1752 | 1745 | 354 |
| 302 | 20230629 | 144500 | 2267012282 | 1745 | 1745 | 1752 | 1745 | 339 |
| 303 | 20230629 | 144400 | 2266419397 | 1752 | 1745 | 1752 | 1743 | 1184 |
| 304 | 20230629 | 144300 | 2264354237 | 1745 | 1751 | 1751 | 1744 | 162 |
| 305 | 20230629 | 144200 | 2264071636 | 1744 | 1755 | 1755 | 1743 | 5806 |
| 306 | 20230629 | 144100 | 2253915331 | 1750 | 1743 | 1770 | 1743 | 13081 |
| 307 | 20230629 | 144000 | 2230819311 | 1743 | 1747 | 1747 | 1742 | 5735 |
| 308 | 20230629 | 143900 | 2220813205 | 1748 | 1747 | 1748 | 1741 | 9917 |
| 309 | 20230629 | 143800 | 2203519742 | 1748 | 1752 | 1757 | 1748 | 6302 |
| 310 | 20230629 | 143700 | 2192488669 | 1757 | 1759 | 1759 | 1752 | 234 |
| 311 | 20230629 | 143600 | 2192078392 | 1760 | 1752 | 1760 | 1752 | 249 |
| 312 | 20230629 | 143500 | 2191642112 | 1760 | 1760 | 1767 | 1752 | 6606 |
| 313 | 20230629 | 143400 | 2180046656 | 1760 | 1755 | 1767 | 1755 | 1042 |
| 314 | 20230629 | 143300 | 2178207076 | 1769 | 1754 | 1769 | 1752 | 4378 |
| 315 | 20230629 | 143200 | 2170505523 | 1754 | 1760 | 1761 | 1752 | 12907 |
| 316 | 20230629 | 143100 | 2147832166 | 1760 | 1768 | 1768 | 1760 | 927 |
| 317 | 20230629 | 143000 | 2146200614 | 1760 | 1760 | 1769 | 1759 | 198 |
| 318 | 20230629 | 142900 | 2145852086 | 1769 | 1761 | 1770 | 1759 | 17019 |
| 319 | 20230629 | 142800 | 2115896552 | 1769 | 1765 | 1769 | 1760 | 11952 |
| 320 | 20230629 | 142700 | 2094859752 | 1770 | 1762 | 1771 | 1760 | 1318 |
| 321 | 20230629 | 142600 | 2092537524 | 1762 | 1764 | 1772 | 1762 | 9602 |
| 322 | 20230629 | 142500 | 2075601879 | 1773 | 1774 | 1774 | 1763 | 1655 |
| 323 | 20230629 | 142400 | 2072681696 | 1774 | 1765 | 1774 | 1765 | 132 |
| 324 | 20230629 | 142300 | 2072448662 | 1765 | 1765 | 1774 | 1764 | 1787 |
| 325 | 20230629 | 142200 | 2069294973 | 1774 | 1768 | 1774 | 1766 | 2259 |
| 326 | 20230629 | 142100 | 2065304132 | 1767 | 1774 | 1774 | 1767 | 2077 |
| 327 | 20230629 | 142000 | 2061633517 | 1774 | 1775 | 1775 | 1767 | 4066 |
| 328 | 20230629 | 141900 | 2054443681 | 1770 | 1770 | 1775 | 1769 | 2781 |
| 329 | 20230629 | 141800 | 2049521846 | 1770 | 1775 | 1775 | 1770 | 1092 |
| 330 | 20230629 | 141700 | 2047588986 | 1770 | 1770 | 1777 | 1770 | 4318 |
| 331 | 20230629 | 141600 | 2039946112 | 1778 | 1772 | 1778 | 1770 | 4606 |
| 332 | 20230629 | 141500 | 2031785743 | 1773 | 1772 | 1778 | 1772 | 103 |
| 333 | 20230629 | 141400 | 2031603193 | 1780 | 1773 | 1780 | 1772 | 195 |
| 334 | 20230629 | 141300 | 2031257393 | 1773 | 1775 | 1775 | 1773 | 7687 |
| 335 | 20230629 | 141200 | 2017623458 | 1775 | 1775 | 1775 | 1775 | 75 |
| 336 | 20230629 | 141100 | 2017490333 | 1780 | 1776 | 1780 | 1774 | 9796 |
| 337 | 20230629 | 141000 | 2000109979 | 1780 | 1775 | 1780 | 1775 | 652 |
| 338 | 20230629 | 140900 | 1998952669 | 1780 | 1774 | 1780 | 1774 | 302 |
| 339 | 20230629 | 140800 | 1998416909 | 1785 | 1774 | 1785 | 1774 | 134 |
| 340 | 20230629 | 140700 | 1998179142 | 1775 | 1779 | 1785 | 1775 | 10366 |
| 341 | 20230629 | 140600 | 1979767020 | 1784 | 1784 | 1785 | 1779 | 170 |
| 342 | 20230629 | 140500 | 1979464520 | 1778 | 1785 | 1789 | 1778 | 156 |
| 343 | 20230629 | 140400 | 1979186501 | 1778 | 1778 | 1778 | 1778 | 109 |
| 344 | 20230629 | 140300 | 1978992699 | 1789 | 1778 | 1789 | 1778 | 1646 |
| 345 | 20230629 | 140200 | 1976060216 | 1789 | 1789 | 1789 | 1789 | 121 |
| 346 | 20230629 | 140100 | 1975843747 | 1790 | 1778 | 1790 | 1778 | 71 |
| 347 | 20230629 | 140000 | 1975717485 | 1790 | 1778 | 1790 | 1778 | 2376 |
| 348 | 20230629 | 135900 | 1971492933 | 1790 | 1790 | 1790 | 1790 | 1822 |
| 349 | 20230629 | 135800 | 1968231553 | 1790 | 1790 | 1790 | 1790 | 200 |
| 350 | 20230629 | 135700 | 1967873553 | 1790 | 1778 | 1790 | 1778 | 2203 |
| 351 | 20230629 | 135600 | 1963953219 | 1778 | 1783 | 1783 | 1778 | 9225 |
| 352 | 20230629 | 135500 | 1947532110 | 1785 | 1787 | 1787 | 1785 | 3 |
| 353 | 20230629 | 135400 | 1947526753 | 1787 | 1784 | 1787 | 1784 | 20 |
| 354 | 20230629 | 135300 | 1947491070 | 1790 | 1790 | 1790 | 1790 | 2 |
| 355 | 20230629 | 135200 | 1947487490 | 1787 | 1787 | 1787 | 1784 | 2187 |
| 356 | 20230629 | 135100 | 1943584514 | 1787 | 1787 | 1787 | 1787 | 0 |
| 357 | 20230629 | 135000 | 1943584514 | 1787 | 1790 | 1790 | 1787 | 6252 |
| 358 | 20230629 | 134900 | 1932412140 | 1790 | 1790 | 1790 | 1790 | 3 |
| 359 | 20230629 | 134800 | 1932406770 | 1790 | 1788 | 1790 | 1788 | 675 |
| 360 | 20230629 | 134700 | 1931199716 | 1787 | 1787 | 1787 | 1787 | 3795 |
| 361 | 20230629 | 134600 | 1924418051 | 1787 | 1787 | 1787 | 1787 | 1003 |
| 362 | 20230629 | 134500 | 1922625690 | 1787 | 1788 | 1788 | 1787 | 784 |
| 363 | 20230629 | 134400 | 1921224680 | 1787 | 1784 | 1787 | 1784 | 4429 |
| 364 | 20230629 | 134300 | 1913316373 | 1784 | 1784 | 1784 | 1781 | 2022 |
| 365 | 20230629 | 134200 | 1909715182 | 1783 | 1781 | 1783 | 1781 | 9233 |
| 366 | 20230629 | 134100 | 1893266115 | 1781 | 1781 | 1781 | 1781 | 52 |
| 367 | 20230629 | 134000 | 1893173503 | 1781 | 1781 | 1781 | 1781 | 2 |
| 368 | 20230629 | 133900 | 1893169941 | 1781 | 1781 | 1781 | 1781 | 1101 |
| 369 | 20230629 | 133800 | 1891209060 | 1781 | 1781 | 1781 | 1781 | 500 |
| 370 | 20230629 | 133700 | 1890318560 | 1781 | 1782 | 1782 | 1781 | 756 |
| 371 | 20230629 | 133600 | 1888972121 | 1782 | 1782 | 1782 | 1782 | 3 |
| 372 | 20230629 | 133500 | 1888966775 | 1782 | 1782 | 1782 | 1782 | 1 |
| 373 | 20230629 | 133400 | 1888964993 | 1782 | 1782 | 1782 | 1782 | 3 |
| 374 | 20230629 | 133300 | 1888959647 | 1782 | 1782 | 1782 | 1782 | 2652 |
| 375 | 20230629 | 133200 | 1884233783 | 1782 | 1782 | 1782 | 1782 | 1265 |
| 376 | 20230629 | 133100 | 1881979553 | 1782 | 1779 | 1782 | 1779 | 705 |
| 377 | 20230629 | 133000 | 1880723949 | 1779 | 1778 | 1779 | 1778 | 69 |
| 378 | 20230629 | 132900 | 1880601199 | 1779 | 1779 | 1779 | 1778 | 482 |
| 379 | 20230629 | 132800 | 1879743998 | 1779 | 1779 | 1779 | 1779 | 150 |
| 380 | 20230629 | 132700 | 1879477148 | 1779 | 1779 | 1779 | 1779 | 58 |
| 381 | 20230629 | 132600 | 1879373966 | 1779 | 1779 | 1779 | 1779 | 13 |
| 382 | 20230629 | 132500 | 1879350839 | 1779 | 1779 | 1780 | 1779 | 5145 |
| 383 | 20230629 | 132400 | 1870197476 | 1779 | 1779 | 1780 | 1779 | 1693 |
| 384 | 20230629 | 132300 | 1867185021 | 1779 | 1780 | 1780 | 1779 | 2105 |
| 385 | 20230629 | 132200 | 1863438171 | 1780 | 1781 | 1781 | 1780 | 415 |
| 386 | 20230629 | 132100 | 1862699079 | 1781 | 1785 | 1785 | 1781 | 2621 |
| 387 | 20230629 | 132000 | 1858030787 | 1785 | 1785 | 1785 | 1785 | 79 |
| 388 | 20230629 | 131900 | 1857889772 | 1785 | 1783 | 1785 | 1782 | 342 |
| 389 | 20230629 | 131800 | 1857280066 | 1783 | 1781 | 1783 | 1781 | 506 |
| 390 | 20230629 | 131700 | 1856378868 | 1781 | 1782 | 1782 | 1781 | 176 |
| 391 | 20230629 | 131600 | 1856065318 | 1782 | 1783 | 1783 | 1781 | 2124 |
| 392 | 20230629 | 131500 | 1852280407 | 1783 | 1786 | 1786 | 1783 | 557 |
| 393 | 20230629 | 131400 | 1851287155 | 1786 | 1788 | 1788 | 1784 | 103 |
| 394 | 20230629 | 131300 | 1851103353 | 1788 | 1789 | 1789 | 1788 | 87 |
| 395 | 20230629 | 131200 | 1850947730 | 1789 | 1789 | 1789 | 1786 | 1235 |
| 396 | 20230629 | 131100 | 1848739999 | 1789 | 1789 | 1789 | 1788 | 815 |
| 397 | 20230629 | 131000 | 1847282774 | 1789 | 1787 | 1789 | 1781 | 218 |
| 398 | 20230629 | 130900 | 1846892995 | 1787 | 1782 | 1787 | 1781 | 2090 |
| 399 | 20230629 | 130800 | 1843159352 | 1782 | 1782 | 1782 | 1782 | 113 |
| 400 | 20230629 | 130700 | 1842957986 | 1782 | 1783 | 1783 | 1782 | 8585 |
| 401 | 20230629 | 130600 | 1827659515 | 1783 | 1783 | 1783 | 1783 | 204 |
| 402 | 20230629 | 130500 | 1827295783 | 1783 | 1784 | 1787 | 1783 | 335 |
| 403 | 20230629 | 130400 | 1826698471 | 1784 | 1784 | 1784 | 1784 | 565 |
| 404 | 20230629 | 130300 | 1825690511 | 1787 | 1787 | 1787 | 1787 | 184 |
| 405 | 20230629 | 130200 | 1825361703 | 1787 | 1787 | 1787 | 1784 | 13 |
| 406 | 20230629 | 130100 | 1825338502 | 1784 | 1783 | 1787 | 1783 | 4344 |
| 407 | 20230629 | 130000 | 1817592054 | 1783 | 1782 | 1783 | 1782 | 2794 |
| 408 | 20230629 | 125900 | 1812610353 | 1780 | 1782 | 1782 | 1780 | 1310 |
| 409 | 20230629 | 125800 | 1810276533 | 1782 | 1782 | 1782 | 1782 | 443 |
| 410 | 20230629 | 125700 | 1809487107 | 1783 | 1781 | 1783 | 1778 | 3498 |
| 411 | 20230629 | 125600 | 1803258452 | 1780 | 1780 | 1780 | 1780 | 541 |
| 412 | 20230629 | 125500 | 1802295472 | 1780 | 1780 | 1780 | 1780 | 179 |
| 413 | 20230629 | 125400 | 1801976852 | 1778 | 1778 | 1778 | 1778 | 3 |
| 414 | 20230629 | 125300 | 1801971518 | 1778 | 1780 | 1783 | 1778 | 3439 |
| 415 | 20230629 | 125200 | 1795851185 | 1780 | 1780 | 1780 | 1780 | 31 |
| 416 | 20230629 | 125100 | 1795796005 | 1780 | 1780 | 1780 | 1780 | 56 |
| 417 | 20230629 | 125000 | 1795696325 | 1784 | 1784 | 1784 | 1784 | 9 |
| 418 | 20230629 | 124900 | 1795680269 | 1786 | 1786 | 1786 | 1786 | 461 |
| 419 | 20230629 | 124800 | 1794856923 | 1786 | 1786 | 1786 | 1786 | 1 |
| 420 | 20230629 | 124700 | 1794855137 | 1787 | 1787 | 1787 | 1787 | 0 |
| 421 | 20230629 | 124600 | 1794855137 | 1787 | 1787 | 1787 | 1787 | 0 |
| 422 | 20230629 | 124500 | 1794855137 | 1787 | 1787 | 1787 | 1787 | 10 |
| 423 | 20230629 | 124400 | 1794837267 | 1787 | 1787 | 1787 | 1787 | 1 |
| 424 | 20230629 | 124300 | 1794835480 | 1777 | 1780 | 1780 | 1777 | 5847 |
| 425 | 20230629 | 124200 | 1784445030 | 1780 | 1787 | 1787 | 1780 | 7724 |
| 426 | 20230629 | 124100 | 1770687751 | 1786 | 1786 | 1787 | 1786 | 2549 |
| 427 | 20230629 | 124000 | 1766135187 | 1786 | 1785 | 1786 | 1785 | 370 |
| 428 | 20230629 | 123900 | 1765474490 | 1786 | 1785 | 1786 | 1785 | 2 |
| 429 | 20230629 | 123800 | 1765470919 | 1781 | 1781 | 1781 | 1781 | 744 |
| 430 | 20230629 | 123700 | 1764145855 | 1780 | 1780 | 1780 | 1780 | 0 |
| 431 | 20230629 | 123600 | 1764145855 | 1780 | 1787 | 1787 | 1780 | 550 |
| 432 | 20230629 | 123500 | 1763165455 | 1787 | 1780 | 1787 | 1780 | 226 |
| 433 | 20230629 | 123400 | 1762762125 | 1780 | 1777 | 1780 | 1777 | 1753 |
| 434 | 20230629 | 123300 | 1759642331 | 1778 | 1780 | 1780 | 1778 | 3159 |
| 435 | 20230629 | 123200 | 1754022710 | 1787 | 1787 | 1787 | 1787 | 1 |
| 436 | 20230629 | 123100 | 1754020923 | 1778 | 1787 | 1787 | 1778 | 121 |
| 437 | 20230629 | 123000 | 1753805596 | 1790 | 1777 | 1790 | 1777 | 890 |
| 438 | 20230629 | 122900 | 1752221000 | 1776 | 1777 | 1777 | 1776 | 412 |
| 439 | 20230629 | 122800 | 1751488898 | 1777 | 1779 | 1779 | 1777 | 204 |
| 440 | 20230629 | 122700 | 1751126217 | 1789 | 1789 | 1789 | 1789 | 1 |
| 441 | 20230629 | 122600 | 1751124428 | 1778 | 1778 | 1778 | 1778 | 306 |
| 442 | 20230629 | 122500 | 1750580360 | 1779 | 1787 | 1787 | 1779 | 1751 |
| 443 | 20230629 | 122400 | 1747462354 | 1787 | 1788 | 1791 | 1787 | 487 |
| 444 | 20230629 | 122300 | 1746591191 | 1788 | 1790 | 1790 | 1788 | 621 |
| 445 | 20230629 | 122200 | 1745479910 | 1790 | 1779 | 1790 | 1779 | 9535 |
| 446 | 20230629 | 122100 | 1728514045 | 1779 | 1779 | 1779 | 1779 | 190 |
| 447 | 20230629 | 122000 | 1728176035 | 1779 | 1779 | 1779 | 1779 | 221 |
| 448 | 20230629 | 121900 | 1727782876 | 1779 | 1779 | 1779 | 1779 | 100 |
| 449 | 20230629 | 121800 | 1727604976 | 1774 | 1773 | 1774 | 1773 | 14762 |
| 450 | 20230629 | 121700 | 1701417271 | 1773 | 1773 | 1773 | 1773 | 1408 |
| 451 | 20230629 | 121600 | 1698920887 | 1774 | 1773 | 1774 | 1773 | 79 |
| 452 | 20230629 | 121500 | 1698780759 | 1772 | 1773 | 1773 | 1772 | 156 |
| 453 | 20230629 | 121400 | 1698504178 | 1773 | 1774 | 1774 | 1772 | 1233 |
| 454 | 20230629 | 121300 | 1696317052 | 1772 | 1774 | 1774 | 1772 | 412 |
| 455 | 20230629 | 121200 | 1695586186 | 1772 | 1774 | 1774 | 1772 | 1546 |
| 456 | 20230629 | 121100 | 1692844843 | 1774 | 1777 | 1777 | 1774 | 2579 |
| 457 | 20230629 | 121000 | 1688267007 | 1777 | 1777 | 1778 | 1777 | 71 |
| 458 | 20230629 | 120900 | 1688140839 | 1779 | 1779 | 1779 | 1779 | 3 |
| 459 | 20230629 | 120800 | 1688135502 | 1779 | 1778 | 1779 | 1776 | 910 |
| 460 | 20230629 | 120700 | 1686517981 | 1776 | 1777 | 1777 | 1776 | 3588 |
| 461 | 20230629 | 120600 | 1680142108 | 1779 | 1782 | 1782 | 1777 | 14906 |
| 462 | 20230629 | 120500 | 1653614198 | 1792 | 1792 | 1792 | 1792 | 1 |
| 463 | 20230629 | 120400 | 1653612406 | 1782 | 1782 | 1782 | 1782 | 2593 |
| 464 | 20230629 | 120300 | 1648991680 | 1782 | 1794 | 1794 | 1782 | 5036 |
| 465 | 20230629 | 120200 | 1640007803 | 1785 | 1786 | 1795 | 1784 | 898 |
| 466 | 20230629 | 120100 | 1638404222 | 1790 | 1793 | 1794 | 1790 | 530 |
| 467 | 20230629 | 120000 | 1637455413 | 1794 | 1794 | 1794 | 1794 | 300 |
| 468 | 20230629 | 115900 | 1636917213 | 1794 | 1794 | 1794 | 1794 | 0 |
| 469 | 20230629 | 115800 | 1636917213 | 1794 | 1788 | 1794 | 1788 | 5 |
| 470 | 20230629 | 115700 | 1636908267 | 1784 | 1785 | 1785 | 1784 | 969 |
| 471 | 20230629 | 115600 | 1635179137 | 1785 | 1785 | 1785 | 1785 | 1954 |
| 472 | 20230629 | 115500 | 1631691247 | 1785 | 1789 | 1789 | 1785 | 4071 |
| 473 | 20230629 | 115400 | 1624422483 | 1789 | 1790 | 1790 | 1787 | 1456 |
| 474 | 20230629 | 115300 | 1621819725 | 1790 | 1796 | 1796 | 1790 | 1279 |
| 475 | 20230629 | 115200 | 1619523653 | 1798 | 1798 | 1798 | 1798 | 0 |
| 476 | 20230629 | 115100 | 1619523653 | 1798 | 1798 | 1798 | 1798 | 0 |
| 477 | 20230629 | 115000 | 1619523653 | 1798 | 1787 | 1798 | 1786 | 362 |
| 478 | 20230629 | 114900 | 1618876926 | 1786 | 1786 | 1786 | 1786 | 0 |
| 479 | 20230629 | 114800 | 1618876926 | 1786 | 1798 | 1798 | 1786 | 3387 |
| 480 | 20230629 | 114700 | 1612826166 | 1798 | 1797 | 1799 | 1797 | 1342 |
| 481 | 20230629 | 114600 | 1610412880 | 1799 | 1787 | 1799 | 1787 | 4560 |
| 482 | 20230629 | 114500 | 1602238756 | 1787 | 1787 | 1787 | 1787 | 1 |
| 483 | 20230629 | 114400 | 1602236969 | 1787 | 1786 | 1787 | 1786 | 3460 |
| 484 | 20230629 | 114300 | 1596056859 | 1786 | 1786 | 1786 | 1785 | 259 |
| 485 | 20230629 | 114200 | 1595594339 | 1786 | 1786 | 1786 | 1786 | 453 |
| 486 | 20230629 | 114100 | 1594785281 | 1786 | 1786 | 1786 | 1786 | 524 |
| 487 | 20230629 | 114000 | 1593849417 | 1786 | 1789 | 1789 | 1786 | 280 |
| 488 | 20230629 | 113900 | 1593349331 | 1786 | 1786 | 1786 | 1786 | 1157 |
| 489 | 20230629 | 113800 | 1591282929 | 1786 | 1789 | 1789 | 1786 | 139 |
| 490 | 20230629 | 113700 | 1591034468 | 1788 | 1796 | 1796 | 1786 | 519 |
| 491 | 20230629 | 113600 | 1590107008 | 1796 | 1787 | 1796 | 1787 | 534 |
| 492 | 20230629 | 113500 | 1589152654 | 1787 | 1787 | 1788 | 1787 | 643 |
| 493 | 20230629 | 113400 | 1588003560 | 1787 | 1787 | 1787 | 1787 | 979 |
| 494 | 20230629 | 113300 | 1586254087 | 1787 | 1787 | 1787 | 1787 | 56 |
| 495 | 20230629 | 113200 | 1586154015 | 1787 | 1788 | 1788 | 1787 | 1022 |
| 496 | 20230629 | 113100 | 1584327681 | 1788 | 1788 | 1788 | 1787 | 1168 |
| 497 | 20230629 | 113000 | 1582240352 | 1788 | 1787 | 1788 | 1787 | 111 |
| 498 | 20230629 | 112900 | 1582041994 | 1798 | 1798 | 1799 | 1798 | 826 |
| 499 | 20230629 | 112800 | 1580556790 | 1799 | 1786 | 1799 | 1786 | 2538 |
| 500 | 20230629 | 112700 | 1575998921 | 1786 | 1785 | 1795 | 1785 | 1522 |
| 501 | 20230629 | 112600 | 1573276848 | 1785 | 1785 | 1785 | 1784 | 432 |
| 502 | 20230629 | 112500 | 1572505939 | 1785 | 1790 | 1790 | 1784 | 5398 |
| 503 | 20230629 | 112400 | 1562868686 | 1792 | 1797 | 1797 | 1792 | 5891 |
| 504 | 20230629 | 112300 | 1552308866 | 1797 | 1797 | 1797 | 1796 | 235 |
| 505 | 20230629 | 112200 | 1551886618 | 1800 | 1800 | 1800 | 1797 | 210 |
| 506 | 20230629 | 112100 | 1551509068 | 1800 | 1799 | 1800 | 1797 | 124 |
| 507 | 20230629 | 112000 | 1551285886 | 1800 | 1800 | 1801 | 1797 | 1451 |
| 508 | 20230629 | 111900 | 1548674833 | 1800 | 1799 | 1800 | 1799 | 1952 |
| 509 | 20230629 | 111800 | 1545161937 | 1799 | 1788 | 1799 | 1788 | 3633 |
| 510 | 20230629 | 111700 | 1538652381 | 1788 | 1786 | 1789 | 1782 | 11774 |
| 511 | 20230629 | 111600 | 1517637949 | 1786 | 1791 | 1793 | 1786 | 9320 |
| 512 | 20230629 | 111500 | 1500952345 | 1791 | 1803 | 1803 | 1791 | 15259 |
| 513 | 20230629 | 111400 | 1473557951 | 1804 | 1803 | 1816 | 1803 | 1824 |
| 514 | 20230629 | 111300 | 1470264302 | 1810 | 1807 | 1818 | 1803 | 6030 |
| 515 | 20230629 | 111200 | 1459318899 | 1808 | 1801 | 1808 | 1801 | 3063 |
| 516 | 20230629 | 111100 | 1453794826 | 1805 | 1800 | 1805 | 1799 | 5202 |
| 517 | 20230629 | 111000 | 1444425503 | 1800 | 1803 | 1803 | 1798 | 6533 |
| 518 | 20230629 | 110900 | 1432658486 | 1803 | 1817 | 1818 | 1800 | 5415 |
| 519 | 20230629 | 110800 | 1422872861 | 1818 | 1810 | 1820 | 1795 | 11292 |
| 520 | 20230629 | 110700 | 1402426996 | 1809 | 1803 | 1810 | 1796 | 15110 |
| 521 | 20230629 | 110600 | 1375220206 | 1802 | 1802 | 1802 | 1802 | 3623 |
| 522 | 20230629 | 110500 | 1368691560 | 1801 | 1804 | 1804 | 1801 | 4946 |
| 523 | 20230629 | 110400 | 1359778307 | 1803 | 1805 | 1805 | 1803 | 6489 |
| 524 | 20230629 | 110300 | 1348074461 | 1805 | 1819 | 1820 | 1805 | 4404 |
| 525 | 20230629 | 110200 | 1340100195 | 1819 | 1820 | 1821 | 1819 | 6430 |
| 526 | 20230629 | 110100 | 1328398618 | 1819 | 1814 | 1819 | 1814 | 5189 |
| 527 | 20230629 | 110000 | 1318978629 | 1807 | 1805 | 1815 | 1801 | 8301 |
| 528 | 20230629 | 105900 | 1303998188 | 1805 | 1811 | 1815 | 1800 | 15543 |
| 529 | 20230629 | 105800 | 1275925045 | 1815 | 1806 | 1817 | 1806 | 1036 |
| 530 | 20230629 | 105700 | 1274052544 | 1806 | 1818 | 1818 | 1806 | 12414 |
| 531 | 20230629 | 105600 | 1251591545 | 1819 | 1822 | 1825 | 1819 | 7179 |
| 532 | 20230629 | 105500 | 1238504816 | 1822 | 1816 | 1822 | 1812 | 3186 |
| 533 | 20230629 | 105400 | 1232715248 | 1816 | 1819 | 1819 | 1813 | 3773 |
| 534 | 20230629 | 105300 | 1225864605 | 1819 | 1817 | 1824 | 1817 | 11018 |
| 535 | 20230629 | 105200 | 1205814491 | 1817 | 1804 | 1817 | 1800 | 23331 |
| 536 | 20230629 | 105100 | 1163711674 | 1804 | 1811 | 1812 | 1803 | 21896 |
| 537 | 20230629 | 105000 | 1124117547 | 1812 | 1816 | 1816 | 1812 | 10489 |
| 538 | 20230629 | 104900 | 1105092187 | 1816 | 1817 | 1818 | 1816 | 5951 |
| 539 | 20230629 | 104800 | 1094278630 | 1818 | 1824 | 1824 | 1817 | 3580 |
| 540 | 20230629 | 104700 | 1087767839 | 1816 | 1815 | 1825 | 1814 | 15030 |
| 541 | 20230629 | 104600 | 1060437085 | 1815 | 1823 | 1823 | 1815 | 26686 |
| 542 | 20230629 | 104500 | 1011921230 | 1824 | 1822 | 1826 | 1821 | 21611 |
| 543 | 20230629 | 104400 | 972489339 | 1822 | 1818 | 1824 | 1817 | 34468 |
| 544 | 20230629 | 104300 | 909777247 | 1819 | 1828 | 1833 | 1816 | 63981 |
| 545 | 20230629 | 104200 | 793046600 | 1833 | 1802 | 1838 | 1802 | 57540 |
| 546 | 20230629 | 104100 | 688205982 | 1807 | 1795 | 1809 | 1795 | 65399 |
| 547 | 20230629 | 104000 | 570432199 | 1795 | 1790 | 1796 | 1789 | 5309 |
| 548 | 20230629 | 103900 | 560908429 | 1790 | 1790 | 1797 | 1790 | 3238 |
| 549 | 20230629 | 103800 | 555100701 | 1790 | 1794 | 1797 | 1790 | 9782 |
| 550 | 20230629 | 103700 | 537557315 | 1797 | 1790 | 1797 | 1790 | 7213 |
| 551 | 20230629 | 103600 | 524608934 | 1790 | 1792 | 1799 | 1790 | 6135 |
| 552 | 20230629 | 103500 | 513612669 | 1781 | 1775 | 1800 | 1772 | 37001 |
| 553 | 20230629 | 103400 | 447452900 | 1776 | 1771 | 1776 | 1769 | 9371 |
| 554 | 20230629 | 103300 | 430841309 | 1771 | 1772 | 1774 | 1770 | 7273 |
| 555 | 20230629 | 103200 | 417951840 | 1770 | 1770 | 1773 | 1770 | 6030 |
| 556 | 20230629 | 103100 | 407264997 | 1770 | 1770 | 1770 | 1768 | 5285 |
| 557 | 20230629 | 103000 | 397910784 | 1767 | 1772 | 1772 | 1767 | 4204 |
| 558 | 20230629 | 102900 | 390462826 | 1771 | 1763 | 1771 | 1762 | 7861 |
| 559 | 20230629 | 102800 | 376570101 | 1758 | 1768 | 1768 | 1757 | 9805 |
| 560 | 20230629 | 102700 | 359288718 | 1765 | 1760 | 1767 | 1760 | 22016 |
| 561 | 20230629 | 102600 | 320468282 | 1759 | 1757 | 1759 | 1756 | 10355 |
| 562 | 20230629 | 102500 | 302269861 | 1757 | 1754 | 1757 | 1754 | 872 |
| 563 | 20230629 | 102400 | 300738618 | 1756 | 1746 | 1756 | 1746 | 22206 |
| 564 | 20230629 | 102300 | 261849324 | 1745 | 1745 | 1745 | 1745 | 342 |
| 565 | 20230629 | 102200 | 261252534 | 1745 | 1741 | 1745 | 1740 | 9490 |
| 566 | 20230629 | 102100 | 244727873 | 1740 | 1740 | 1745 | 1740 | 1940 |
| 567 | 20230629 | 102000 | 241348643 | 1740 | 1740 | 1740 | 1740 | 565 |
| 568 | 20230629 | 101900 | 240365543 | 1740 | 1740 | 1740 | 1740 | 1100 |
| 569 | 20230629 | 101800 | 238451543 | 1740 | 1740 | 1740 | 1740 | 0 |
| 570 | 20230629 | 101700 | 238451543 | 1740 | 1739 | 1740 | 1739 | 2624 |
| 571 | 20230629 | 101600 | 233886651 | 1738 | 1735 | 1738 | 1735 | 1173 |
| 572 | 20230629 | 101500 | 231851451 | 1735 | 1735 | 1735 | 1735 | 0 |
| 573 | 20230629 | 101400 | 231851451 | 1735 | 1735 | 1735 | 1735 | 6 |
| 574 | 20230629 | 101300 | 231841041 | 1734 | 1734 | 1734 | 1734 | 22 |
| 575 | 20230629 | 101200 | 231802893 | 1734 | 1734 | 1734 | 1734 | 778 |
| 576 | 20230629 | 101100 | 230453841 | 1734 | 1734 | 1734 | 1734 | 439 |
| 577 | 20230629 | 101000 | 229692615 | 1734 | 1734 | 1734 | 1734 | 367 |
| 578 | 20230629 | 100900 | 229056237 | 1735 | 1735 | 1735 | 1735 | 1 |
| 579 | 20230629 | 100800 | 229054502 | 1735 | 1737 | 1737 | 1735 | 5572 |
| 580 | 20230629 | 100700 | 219385038 | 1737 | 1737 | 1737 | 1737 | 170 |
| 581 | 20230629 | 100600 | 219089748 | 1737 | 1737 | 1737 | 1737 | 0 |
| 582 | 20230629 | 100500 | 219089748 | 1737 | 1738 | 1738 | 1737 | 1300 |
| 583 | 20230629 | 100400 | 216831461 | 1740 | 1740 | 1740 | 1740 | 500 |
| 584 | 20230629 | 100300 | 215961461 | 1740 | 1740 | 1740 | 1740 | 409 |
| 585 | 20230629 | 100200 | 215249801 | 1740 | 1740 | 1740 | 1737 | 503 |
| 586 | 20230629 | 100100 | 214375992 | 1738 | 1738 | 1738 | 1738 | 0 |
| 587 | 20230629 | 100000 | 214375992 | 1738 | 1738 | 1738 | 1737 | 2323 |
| 588 | 20230629 | 095900 | 210339061 | 1740 | 1740 | 1740 | 1740 | 4 |
| 589 | 20230629 | 095800 | 210332101 | 1737 | 1737 | 1737 | 1737 | 0 |
| 590 | 20230629 | 095700 | 210332101 | 1737 | 1740 | 1740 | 1737 | 400 |
| 591 | 20230629 | 095600 | 209637001 | 1740 | 1740 | 1740 | 1740 | 0 |
| 592 | 20230629 | 095500 | 209637001 | 1740 | 1737 | 1740 | 1737 | 212 |
| 593 | 20230629 | 095400 | 209268754 | 1740 | 1740 | 1740 | 1740 | 1549 |
| 594 | 20230629 | 095300 | 206573494 | 1740 | 1739 | 1740 | 1739 | 1000 |
| 595 | 20230629 | 095200 | 204833635 | 1739 | 1736 | 1739 | 1736 | 376 |
| 596 | 20230629 | 095100 | 204180881 | 1739 | 1739 | 1739 | 1739 | 6 |
| 597 | 20230629 | 095000 | 204170447 | 1737 | 1737 | 1737 | 1737 | 3 |
| 598 | 20230629 | 094900 | 204165236 | 1736 | 1736 | 1739 | 1736 | 301 |
| 599 | 20230629 | 094800 | 203642697 | 1736 | 1735 | 1736 | 1735 | 76 |
| 600 | 20230629 | 094700 | 203510819 | 1735 | 1735 | 1735 | 1735 | 701 |
| 601 | 20230629 | 094600 | 202294584 | 1735 | 1735 | 1735 | 1735 | 200 |
| 602 | 20230629 | 094500 | 201947584 | 1735 | 1735 | 1735 | 1735 | 659 |
| 603 | 20230629 | 094400 | 200804219 | 1740 | 1740 | 1740 | 1740 | 6335 |
| 604 | 20230629 | 094300 | 189781319 | 1741 | 1741 | 1741 | 1741 | 1063 |
| 605 | 20230629 | 094200 | 187930636 | 1747 | 1747 | 1747 | 1747 | 0 |
| 606 | 20230629 | 094100 | 187930636 | 1747 | 1747 | 1747 | 1747 | 900 |
| 607 | 20230629 | 094000 | 186358336 | 1747 | 1748 | 1748 | 1747 | 303 |
| 608 | 20230629 | 093900 | 185828992 | 1748 | 1748 | 1748 | 1748 | 1 |
| 609 | 20230629 | 093800 | 185827244 | 1749 | 1749 | 1749 | 1749 | 123 |
| 610 | 20230629 | 093700 | 185612117 | 1749 | 1749 | 1749 | 1749 | 2 |
| 611 | 20230629 | 093600 | 185608619 | 1741 | 1743 | 1743 | 1741 | 770 |
| 612 | 20230629 | 093500 | 184267843 | 1749 | 1749 | 1749 | 1749 | 67 |
| 613 | 20230629 | 093400 | 184150660 | 1749 | 1745 | 1749 | 1745 | 1135 |
| 614 | 20230629 | 093300 | 182166149 | 1745 | 1748 | 1748 | 1745 | 766 |
| 615 | 20230629 | 093200 | 180827891 | 1750 | 1748 | 1750 | 1748 | 2320 |
| 616 | 20230629 | 093100 | 176769231 | 1748 | 1747 | 1748 | 1747 | 111 |
| 617 | 20230629 | 093000 | 176575313 | 1748 | 1740 | 1748 | 1740 | 1001 |
| 618 | 20230629 | 092900 | 174825983 | 1740 | 1740 | 1740 | 1740 | 36 |
| 619 | 20230629 | 092800 | 174763343 | 1740 | 1739 | 1740 | 1739 | 2487 |
| 620 | 20230629 | 092700 | 170436363 | 1738 | 1740 | 1740 | 1732 | 5074 |
| 621 | 20230629 | 092600 | 161609943 | 1740 | 1746 | 1748 | 1740 | 1730 |
| 622 | 20230629 | 092500 | 158596696 | 1746 | 1746 | 1749 | 1746 | 947 |
| 623 | 20230629 | 092400 | 156942457 | 1747 | 1745 | 1747 | 1745 | 6984 |
| 624 | 20230629 | 092300 | 144748751 | 1746 | 1743 | 1746 | 1741 | 1491 |
| 625 | 20230629 | 092200 | 142148462 | 1743 | 1745 | 1745 | 1743 | 4595 |
| 626 | 20230629 | 092100 | 134139353 | 1744 | 1747 | 1747 | 1744 | 558 |
| 627 | 20230629 | 092000 | 133165184 | 1747 | 1723 | 1752 | 1723 | 14217 |
| 628 | 20230629 | 091900 | 108435196 | 1720 | 1720 | 1720 | 1720 | 0 |
| 629 | 20230629 | 091800 | 108435196 | 1720 | 1720 | 1720 | 1720 | 0 |
| 630 | 20230629 | 091700 | 108435196 | 1720 | 1720 | 1720 | 1720 | 1 |
| 631 | 20230629 | 091600 | 108433476 | 1720 | 1720 | 1720 | 1720 | 500 |
| 632 | 20230629 | 091500 | 107573476 | 1720 | 1722 | 1722 | 1720 | 4361 |
| 633 | 20230629 | 091400 | 100071606 | 1720 | 1725 | 1725 | 1720 | 13049 |
| 634 | 20230629 | 091300 | 77622419 | 1723 | 1723 | 1723 | 1723 | 0 |
| 635 | 20230629 | 091200 | 77622419 | 1723 | 1723 | 1723 | 1723 | 50 |
| 636 | 20230629 | 091100 | 77536269 | 1721 | 1730 | 1730 | 1721 | 412 |
| 637 | 20230629 | 091000 | 76824427 | 1730 | 1721 | 1730 | 1719 | 2166 |
| 638 | 20230629 | 090900 | 73097425 | 1721 | 1721 | 1721 | 1721 | 1 |
| 639 | 20230629 | 090800 | 73095704 | 1730 | 1730 | 1731 | 1720 | 6297 |
| 640 | 20230629 | 090700 | 62200666 | 1731 | 1732 | 1732 | 1720 | 1022 |
| 641 | 20230629 | 090600 | 60432754 | 1732 | 1729 | 1732 | 1729 | 1000 |
| 642 | 20230629 | 090500 | 58702173 | 1730 | 1730 | 1731 | 1730 | 5216 |
| 643 | 20230629 | 090400 | 49678458 | 1719 | 1726 | 1730 | 1719 | 6608 |
| 644 | 20230629 | 090300 | 38269146 | 1726 | 1720 | 1726 | 1719 | 14130 |
| 645 | 20230629 | 090200 | 13926282 | 1723 | 1715 | 1723 | 1715 | 552 |
| 646 | 20230629 | 090100 | 12976592 | 1726 | 1720 | 1728 | 1720 | 1300 |
| 647 | 20230629 | 090000 | 10733670 | 1710 | 1710 | 1710 | 1710 | 6277 |