32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 3 | 20240226 | 200100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20240226 | 200000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20240226 | 195900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20240226 | 195800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20240226 | 195700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20240226 | 195600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20240226 | 195500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20240226 | 195400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20240226 | 195300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20240226 | 195200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20240226 | 195100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20240226 | 195000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20240226 | 194900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20240226 | 194800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20240226 | 194700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20240226 | 194600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20240226 | 194500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20240226 | 194400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20240226 | 194300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20240226 | 194200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20240226 | 194100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20240226 | 194000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20240226 | 193900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20240226 | 193800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20240226 | 193700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20240226 | 193600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20240226 | 193500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20240226 | 193400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20240226 | 193300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20240226 | 193200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 33 | 20240226 | 193100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20240226 | 193000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20240226 | 192900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20240226 | 192800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20240226 | 192700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20240226 | 192600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20240226 | 192500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20240226 | 192400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20240226 | 192300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20240226 | 192200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20240226 | 192100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20240226 | 192000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20240226 | 191900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20240226 | 191800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20240226 | 191700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20240226 | 191600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20240226 | 191500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20240226 | 191400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20240226 | 191300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20240226 | 191200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20240226 | 191100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20240226 | 191000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20240226 | 190900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20240226 | 190800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20240226 | 190700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20240226 | 190600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20240226 | 190500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20240226 | 190400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20240226 | 190300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20240226 | 190200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 63 | 20240226 | 190100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20240226 | 190000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20240226 | 185900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20240226 | 185800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20240226 | 185700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20240226 | 185600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20240226 | 185500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20240226 | 185400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20240226 | 185300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20240226 | 185200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20240226 | 185100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20240226 | 185000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20240226 | 184900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20240226 | 184800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20240226 | 184700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20240226 | 184600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20240226 | 184500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20240226 | 184400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20240226 | 184300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20240226 | 184200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20240226 | 184100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20240226 | 184000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20240226 | 183900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20240226 | 183800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20240226 | 183700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20240226 | 183600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20240226 | 183500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20240226 | 183400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20240226 | 183300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20240226 | 183200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 93 | 20240226 | 183100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20240226 | 183000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20240226 | 182900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20240226 | 182800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20240226 | 182700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20240226 | 182600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20240226 | 182500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20240226 | 182400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20240226 | 182300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20240226 | 182200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20240226 | 182100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20240226 | 182000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20240226 | 181900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20240226 | 181800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20240226 | 181700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20240226 | 181600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20240226 | 181500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20240226 | 181400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20240226 | 181300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20240226 | 181200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20240226 | 181100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20240226 | 181000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20240226 | 180900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20240226 | 180800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20240226 | 180700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20240226 | 180600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20240226 | 180500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20240226 | 180400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20240226 | 180300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20240226 | 180200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 123 | 20240226 | 180100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20240226 | 180000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20240226 | 175900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20240226 | 175800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20240226 | 175700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20240226 | 175600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20240226 | 175500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20240226 | 175400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20240226 | 175300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20240226 | 175200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20240226 | 175100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20240226 | 175000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20240226 | 174900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20240226 | 174800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20240226 | 174700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20240226 | 174600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20240226 | 174500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20240226 | 174400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20240226 | 174300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20240226 | 174200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20240226 | 174100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20240226 | 174000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20240226 | 173900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20240226 | 173800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20240226 | 173700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20240226 | 173600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20240226 | 173500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20240226 | 173400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20240226 | 173300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20240226 | 173200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 153 | 20240226 | 173100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20240226 | 173000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20240226 | 172900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20240226 | 172800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20240226 | 172700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20240226 | 172600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20240226 | 172500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20240226 | 172400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20240226 | 172300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20240226 | 172200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20240226 | 172100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20240226 | 172000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20240226 | 171900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20240226 | 171800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20240226 | 171700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20240226 | 171600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20240226 | 171500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20240226 | 171400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20240226 | 171300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20240226 | 171200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20240226 | 171100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20240226 | 171000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20240226 | 170900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20240226 | 170800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20240226 | 170700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20240226 | 170600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20240226 | 170500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20240226 | 170400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20240226 | 170300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20240226 | 170200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 183 | 20240226 | 170100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20240226 | 170000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20240226 | 165900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20240226 | 165800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20240226 | 165700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20240226 | 165600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20240226 | 165500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20240226 | 165400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20240226 | 165300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20240226 | 165200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20240226 | 165100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20240226 | 165000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20240226 | 164900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20240226 | 164800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20240226 | 164700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20240226 | 164600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20240226 | 164500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20240226 | 164400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20240226 | 164300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20240226 | 164200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20240226 | 164100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20240226 | 164000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20240226 | 163900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20240226 | 163800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20240226 | 163700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20240226 | 163600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20240226 | 163500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20240226 | 163400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20240226 | 163300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20240226 | 163200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 213 | 20240226 | 163100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20240226 | 163000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20240226 | 162900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20240226 | 162800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20240226 | 162700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20240226 | 162600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20240226 | 162500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20240226 | 162400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20240226 | 162300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20240226 | 162200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20240226 | 162100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20240226 | 162000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20240226 | 161900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20240226 | 161800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20240226 | 161700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20240226 | 161600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 229 | 20240226 | 161500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 230 | 20240226 | 161400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 231 | 20240226 | 161300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 232 | 20240226 | 161200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 233 | 20240226 | 161100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 234 | 20240226 | 161000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 235 | 20240226 | 160900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 236 | 20240226 | 160800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 237 | 20240226 | 160700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 238 | 20240226 | 160600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 239 | 20240226 | 160500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 240 | 20240226 | 160400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20240226 | 160300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 242 | 20240226 | 160200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 243 | 20240226 | 160100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 244 | 20240226 | 160000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 245 | 20240226 | 155900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 246 | 20240226 | 155800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 247 | 20240226 | 155700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 248 | 20240226 | 155600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 249 | 20240226 | 155500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 250 | 20240226 | 155400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 251 | 20240226 | 155300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 252 | 20240226 | 155200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 253 | 20240226 | 155100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 254 | 20240226 | 155000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 255 | 20240226 | 154900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 256 | 20240226 | 154800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 257 | 20240226 | 154700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 258 | 20240226 | 154600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 259 | 20240226 | 154500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 260 | 20240226 | 154400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 261 | 20240226 | 154300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 262 | 20240226 | 154200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 263 | 20240226 | 154100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 264 | 20240226 | 154000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 265 | 20240226 | 153900 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 266 | 20240226 | 153800 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 267 | 20240226 | 153700 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 268 | 20240226 | 153600 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 269 | 20240226 | 153500 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 270 | 20240226 | 153400 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 271 | 20240226 | 153300 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 272 | 20240226 | 153200 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 273 | 20240226 | 153100 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 274 | 20240226 | 153000 | 1300507980 | 1675 | 1675 | 1675 | 1675 | 4200 |
| 275 | 20240226 | 152900 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 276 | 20240226 | 152800 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 277 | 20240226 | 152700 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 278 | 20240226 | 152600 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 279 | 20240226 | 152500 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 280 | 20240226 | 152400 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 281 | 20240226 | 152300 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 282 | 20240226 | 152200 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 283 | 20240226 | 152100 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 284 | 20240226 | 152000 | 1293472980 | 1675 | 1675 | 1675 | 1675 | 0 |
| 285 | 20240226 | 151900 | 1293472980 | 1675 | 1673 | 1675 | 1673 | 351 |
| 286 | 20240226 | 151800 | 1292885465 | 1673 | 1673 | 1673 | 1673 | 28 |
| 287 | 20240226 | 151700 | 1292838621 | 1673 | 1673 | 1673 | 1673 | 2 |
| 288 | 20240226 | 151600 | 1292835275 | 1675 | 1674 | 1675 | 1674 | 191 |
| 289 | 20240226 | 151500 | 1292515411 | 1674 | 1674 | 1674 | 1674 | 150 |
| 290 | 20240226 | 151400 | 1292264311 | 1674 | 1673 | 1674 | 1673 | 1001 |
| 291 | 20240226 | 151300 | 1290589637 | 1669 | 1669 | 1669 | 1669 | 2070 |
| 292 | 20240226 | 151200 | 1287134807 | 1669 | 1672 | 1672 | 1669 | 12949 |
| 293 | 20240226 | 151100 | 1265513757 | 1672 | 1672 | 1674 | 1672 | 622 |
| 294 | 20240226 | 151000 | 1264473625 | 1672 | 1675 | 1675 | 1672 | 1860 |
| 295 | 20240226 | 150900 | 1261359705 | 1674 | 1675 | 1675 | 1674 | 1486 |
| 296 | 20240226 | 150800 | 1258871603 | 1675 | 1675 | 1675 | 1675 | 1 |
| 297 | 20240226 | 150700 | 1258869928 | 1675 | 1675 | 1675 | 1675 | 1071 |
| 298 | 20240226 | 150600 | 1257076003 | 1675 | 1675 | 1675 | 1675 | 0 |
| 299 | 20240226 | 150500 | 1257076003 | 1675 | 1679 | 1679 | 1675 | 119 |
| 300 | 20240226 | 150400 | 1256876438 | 1679 | 1679 | 1679 | 1679 | 120 |
| 301 | 20240226 | 150300 | 1256674958 | 1679 | 1679 | 1679 | 1679 | 1 |
| 302 | 20240226 | 150200 | 1256673279 | 1675 | 1675 | 1675 | 1675 | 846 |
| 303 | 20240226 | 150100 | 1255256229 | 1675 | 1678 | 1678 | 1675 | 5107 |
| 304 | 20240226 | 150000 | 1246701776 | 1679 | 1678 | 1679 | 1678 | 398 |
| 305 | 20240226 | 145900 | 1246033891 | 1678 | 1677 | 1678 | 1677 | 828 |
| 306 | 20240226 | 145800 | 1244645107 | 1677 | 1677 | 1677 | 1677 | 397 |
| 307 | 20240226 | 145700 | 1243979338 | 1670 | 1671 | 1677 | 1670 | 1051 |
| 308 | 20240226 | 145600 | 1242223465 | 1671 | 1677 | 1677 | 1671 | 469 |
| 309 | 20240226 | 145500 | 1241439166 | 1678 | 1678 | 1678 | 1671 | 712 |
| 310 | 20240226 | 145400 | 1240248980 | 1679 | 1679 | 1679 | 1674 | 354 |
| 311 | 20240226 | 145300 | 1239656274 | 1676 | 1676 | 1676 | 1676 | 601 |
| 312 | 20240226 | 145200 | 1238648998 | 1679 | 1676 | 1679 | 1676 | 185 |
| 313 | 20240226 | 145100 | 1238338935 | 1675 | 1675 | 1675 | 1675 | 418 |
| 314 | 20240226 | 145000 | 1237638785 | 1675 | 1676 | 1676 | 1675 | 2100 |
| 315 | 20240226 | 144900 | 1234119285 | 1676 | 1676 | 1676 | 1676 | 200 |
| 316 | 20240226 | 144800 | 1233784085 | 1676 | 1676 | 1676 | 1676 | 1 |
| 317 | 20240226 | 144700 | 1233782409 | 1676 | 1670 | 1676 | 1669 | 5001 |
| 318 | 20240226 | 144600 | 1225431412 | 1676 | 1675 | 1676 | 1670 | 2001 |
| 319 | 20240226 | 144500 | 1222087310 | 1675 | 1676 | 1676 | 1675 | 3003 |
| 320 | 20240226 | 144400 | 1217057282 | 1676 | 1676 | 1676 | 1676 | 6 |
| 321 | 20240226 | 144300 | 1217047226 | 1676 | 1674 | 1676 | 1673 | 1696 |
| 322 | 20240226 | 144200 | 1214207317 | 1674 | 1674 | 1674 | 1671 | 2084 |
| 323 | 20240226 | 144100 | 1210724143 | 1671 | 1674 | 1674 | 1671 | 108 |
| 324 | 20240226 | 144000 | 1210543651 | 1674 | 1674 | 1674 | 1674 | 9 |
| 325 | 20240226 | 143900 | 1210528585 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20240226 | 143800 | 1210528585 | 1675 | 1675 | 1675 | 1671 | 504 |
| 327 | 20240226 | 143700 | 1209684389 | 1679 | 1679 | 1679 | 1679 | 9 |
| 328 | 20240226 | 143600 | 1209669278 | 1679 | 1679 | 1679 | 1679 | 0 |
| 329 | 20240226 | 143500 | 1209669278 | 1679 | 1679 | 1679 | 1679 | 100 |
| 330 | 20240226 | 143400 | 1209501378 | 1671 | 1679 | 1679 | 1671 | 3023 |
| 331 | 20240226 | 143300 | 1204449820 | 1671 | 1679 | 1679 | 1671 | 3157 |
| 332 | 20240226 | 143200 | 1199164481 | 1679 | 1679 | 1679 | 1679 | 2 |
| 333 | 20240226 | 143100 | 1199161123 | 1679 | 1679 | 1679 | 1679 | 58 |
| 334 | 20240226 | 143000 | 1199063741 | 1679 | 1681 | 1681 | 1676 | 144 |
| 335 | 20240226 | 142900 | 1198821994 | 1681 | 1682 | 1682 | 1681 | 11 |
| 336 | 20240226 | 142800 | 1198803502 | 1676 | 1682 | 1682 | 1676 | 969 |
| 337 | 20240226 | 142700 | 1197177899 | 1682 | 1681 | 1682 | 1680 | 3503 |
| 338 | 20240226 | 142600 | 1191292373 | 1682 | 1686 | 1687 | 1682 | 4398 |
| 339 | 20240226 | 142500 | 1183883764 | 1687 | 1687 | 1687 | 1687 | 52 |
| 340 | 20240226 | 142400 | 1183796040 | 1685 | 1684 | 1685 | 1684 | 1367 |
| 341 | 20240226 | 142300 | 1181493816 | 1684 | 1684 | 1684 | 1684 | 1 |
| 342 | 20240226 | 142200 | 1181492132 | 1683 | 1684 | 1684 | 1683 | 160 |
| 343 | 20240226 | 142100 | 1181222842 | 1684 | 1684 | 1684 | 1683 | 120 |
| 344 | 20240226 | 142000 | 1181020830 | 1684 | 1684 | 1684 | 1683 | 16 |
| 345 | 20240226 | 141900 | 1180993887 | 1684 | 1684 | 1684 | 1684 | 1 |
| 346 | 20240226 | 141800 | 1180992203 | 1683 | 1683 | 1683 | 1683 | 41 |
| 347 | 20240226 | 141700 | 1180923200 | 1684 | 1684 | 1684 | 1684 | 1 |
| 348 | 20240226 | 141600 | 1180921516 | 1684 | 1684 | 1684 | 1684 | 10 |
| 349 | 20240226 | 141500 | 1180904676 | 1684 | 1684 | 1684 | 1684 | 0 |
| 350 | 20240226 | 141400 | 1180904676 | 1684 | 1684 | 1684 | 1684 | 792 |
| 351 | 20240226 | 141300 | 1179570948 | 1684 | 1684 | 1684 | 1684 | 0 |
| 352 | 20240226 | 141200 | 1179570948 | 1684 | 1684 | 1684 | 1684 | 0 |
| 353 | 20240226 | 141100 | 1179570948 | 1684 | 1684 | 1684 | 1684 | 1 |
| 354 | 20240226 | 141000 | 1179569264 | 1680 | 1680 | 1680 | 1680 | 60 |
| 355 | 20240226 | 140900 | 1179468464 | 1680 | 1680 | 1680 | 1680 | 0 |
| 356 | 20240226 | 140800 | 1179468464 | 1680 | 1680 | 1683 | 1680 | 3127 |
| 357 | 20240226 | 140700 | 1174214723 | 1683 | 1680 | 1683 | 1680 | 402 |
| 358 | 20240226 | 140600 | 1173538727 | 1683 | 1683 | 1683 | 1683 | 120 |
| 359 | 20240226 | 140500 | 1173336767 | 1683 | 1683 | 1683 | 1683 | 15 |
| 360 | 20240226 | 140400 | 1173311522 | 1683 | 1678 | 1683 | 1678 | 335 |
| 361 | 20240226 | 140300 | 1172748985 | 1678 | 1678 | 1678 | 1678 | 33 |
| 362 | 20240226 | 140200 | 1172693611 | 1678 | 1677 | 1678 | 1676 | 419 |
| 363 | 20240226 | 140100 | 1171991326 | 1677 | 1680 | 1680 | 1677 | 151 |
| 364 | 20240226 | 140000 | 1171737701 | 1680 | 1683 | 1683 | 1680 | 912 |
| 365 | 20240226 | 135900 | 1170204286 | 1684 | 1683 | 1684 | 1683 | 1196 |
| 366 | 20240226 | 135800 | 1168191359 | 1683 | 1683 | 1683 | 1683 | 0 |
| 367 | 20240226 | 135700 | 1168191359 | 1683 | 1685 | 1689 | 1683 | 2349 |
| 368 | 20240226 | 135600 | 1164234870 | 1689 | 1689 | 1689 | 1689 | 1 |
| 369 | 20240226 | 135500 | 1164233181 | 1685 | 1687 | 1687 | 1685 | 686 |
| 370 | 20240226 | 135400 | 1163076933 | 1687 | 1689 | 1689 | 1687 | 40 |
| 371 | 20240226 | 135300 | 1163009418 | 1689 | 1688 | 1689 | 1688 | 260 |
| 372 | 20240226 | 135200 | 1162570528 | 1689 | 1689 | 1689 | 1688 | 61 |
| 373 | 20240226 | 135100 | 1162467557 | 1689 | 1691 | 1691 | 1689 | 2170 |
| 374 | 20240226 | 135000 | 1158798827 | 1690 | 1692 | 1693 | 1690 | 6022 |
| 375 | 20240226 | 134900 | 1148614003 | 1692 | 1694 | 1695 | 1690 | 5973 |
| 376 | 20240226 | 134800 | 1138508892 | 1695 | 1693 | 1695 | 1692 | 8183 |
| 377 | 20240226 | 134700 | 1124648834 | 1693 | 1678 | 1695 | 1671 | 15636 |
| 378 | 20240226 | 134600 | 1098292962 | 1678 | 1678 | 1678 | 1678 | 1 |
| 379 | 20240226 | 134500 | 1098291284 | 1672 | 1674 | 1674 | 1672 | 306 |
| 380 | 20240226 | 134400 | 1097779552 | 1678 | 1678 | 1678 | 1678 | 126 |
| 381 | 20240226 | 134300 | 1097568124 | 1672 | 1674 | 1674 | 1672 | 3100 |
| 382 | 20240226 | 134200 | 1092382764 | 1674 | 1676 | 1676 | 1674 | 644 |
| 383 | 20240226 | 134100 | 1091304248 | 1679 | 1679 | 1679 | 1679 | 0 |
| 384 | 20240226 | 134000 | 1091304248 | 1679 | 1680 | 1680 | 1679 | 4680 |
| 385 | 20240226 | 133900 | 1083446518 | 1680 | 1679 | 1680 | 1679 | 360 |
| 386 | 20240226 | 133800 | 1082842077 | 1681 | 1681 | 1681 | 1681 | 0 |
| 387 | 20240226 | 133700 | 1082842077 | 1681 | 1681 | 1681 | 1681 | 0 |
| 388 | 20240226 | 133600 | 1082842077 | 1681 | 1676 | 1681 | 1676 | 2017 |
| 389 | 20240226 | 133500 | 1079451530 | 1681 | 1682 | 1682 | 1681 | 2106 |
| 390 | 20240226 | 133400 | 1075911244 | 1682 | 1681 | 1682 | 1681 | 6 |
| 391 | 20240226 | 133300 | 1075901157 | 1681 | 1680 | 1681 | 1680 | 3006 |
| 392 | 20240226 | 133200 | 1070849262 | 1681 | 1681 | 1681 | 1681 | 1 |
| 393 | 20240226 | 133100 | 1070847581 | 1675 | 1675 | 1675 | 1675 | 541 |
| 394 | 20240226 | 133000 | 1069941406 | 1681 | 1677 | 1681 | 1675 | 4410 |
| 395 | 20240226 | 132900 | 1062554344 | 1681 | 1680 | 1681 | 1680 | 5001 |
| 396 | 20240226 | 132800 | 1054152663 | 1680 | 1680 | 1680 | 1680 | 1 |
| 397 | 20240226 | 132700 | 1054150983 | 1675 | 1678 | 1680 | 1675 | 2010 |
| 398 | 20240226 | 132600 | 1050782315 | 1680 | 1676 | 1680 | 1676 | 306 |
| 399 | 20240226 | 132500 | 1050269455 | 1680 | 1680 | 1680 | 1677 | 901 |
| 400 | 20240226 | 132400 | 1048758172 | 1677 | 1677 | 1677 | 1677 | 1 |
| 401 | 20240226 | 132300 | 1048756495 | 1680 | 1680 | 1680 | 1680 | 1 |
| 402 | 20240226 | 132200 | 1048754815 | 1680 | 1680 | 1680 | 1680 | 1 |
| 403 | 20240226 | 132100 | 1048753135 | 1677 | 1677 | 1677 | 1677 | 50 |
| 404 | 20240226 | 132000 | 1048669285 | 1680 | 1680 | 1680 | 1680 | 1 |
| 405 | 20240226 | 131900 | 1048667605 | 1677 | 1680 | 1680 | 1677 | 201 |
| 406 | 20240226 | 131800 | 1048329928 | 1680 | 1677 | 1680 | 1677 | 585 |
| 407 | 20240226 | 131700 | 1047348880 | 1677 | 1676 | 1677 | 1676 | 464 |
| 408 | 20240226 | 131600 | 1046570952 | 1677 | 1677 | 1677 | 1677 | 128 |
| 409 | 20240226 | 131500 | 1046356296 | 1677 | 1677 | 1677 | 1677 | 506 |
| 410 | 20240226 | 131400 | 1045507734 | 1677 | 1676 | 1677 | 1676 | 551 |
| 411 | 20240226 | 131300 | 1044584048 | 1676 | 1677 | 1677 | 1676 | 1263 |
| 412 | 20240226 | 131200 | 1042466260 | 1677 | 1676 | 1677 | 1676 | 475 |
| 413 | 20240226 | 131100 | 1041669802 | 1676 | 1676 | 1676 | 1676 | 130 |
| 414 | 20240226 | 131000 | 1041451922 | 1676 | 1676 | 1676 | 1676 | 10 |
| 415 | 20240226 | 130900 | 1041435162 | 1680 | 1680 | 1680 | 1680 | 1 |
| 416 | 20240226 | 130800 | 1041433482 | 1681 | 1681 | 1681 | 1681 | 0 |
| 417 | 20240226 | 130700 | 1041433482 | 1681 | 1681 | 1681 | 1681 | 0 |
| 418 | 20240226 | 130600 | 1041433482 | 1681 | 1682 | 1682 | 1681 | 52 |
| 419 | 20240226 | 130500 | 1041346068 | 1675 | 1675 | 1675 | 1675 | 0 |
| 420 | 20240226 | 130400 | 1041346068 | 1675 | 1675 | 1683 | 1675 | 271 |
| 421 | 20240226 | 130300 | 1040892134 | 1675 | 1675 | 1683 | 1675 | 80 |
| 422 | 20240226 | 130200 | 1040758126 | 1684 | 1685 | 1685 | 1684 | 32 |
| 423 | 20240226 | 130100 | 1040704216 | 1685 | 1685 | 1685 | 1685 | 350 |
| 424 | 20240226 | 130000 | 1040114466 | 1673 | 1673 | 1673 | 1673 | 4 |
| 425 | 20240226 | 125900 | 1040107774 | 1672 | 1681 | 1681 | 1672 | 3000 |
| 426 | 20240226 | 125800 | 1035088544 | 1681 | 1687 | 1687 | 1681 | 2091 |
| 427 | 20240226 | 125700 | 1031572222 | 1687 | 1687 | 1687 | 1687 | 644 |
| 428 | 20240226 | 125600 | 1030485794 | 1687 | 1687 | 1687 | 1687 | 0 |
| 429 | 20240226 | 125500 | 1030485794 | 1687 | 1685 | 1687 | 1685 | 501 |
| 430 | 20240226 | 125400 | 1029641607 | 1685 | 1685 | 1685 | 1685 | 1020 |
| 431 | 20240226 | 125300 | 1027922907 | 1685 | 1685 | 1685 | 1685 | 10 |
| 432 | 20240226 | 125200 | 1027906057 | 1685 | 1685 | 1685 | 1685 | 0 |
| 433 | 20240226 | 125100 | 1027906057 | 1685 | 1686 | 1686 | 1685 | 744 |
| 434 | 20240226 | 125000 | 1026652095 | 1687 | 1687 | 1687 | 1687 | 10 |
| 435 | 20240226 | 124900 | 1026635225 | 1687 | 1687 | 1687 | 1687 | 0 |
| 436 | 20240226 | 124800 | 1026635225 | 1687 | 1693 | 1694 | 1686 | 1923 |
| 437 | 20240226 | 124700 | 1023391601 | 1694 | 1695 | 1698 | 1694 | 252 |
| 438 | 20240226 | 124600 | 1022963967 | 1698 | 1698 | 1698 | 1698 | 0 |
| 439 | 20240226 | 124500 | 1022963967 | 1698 | 1698 | 1698 | 1698 | 120 |
| 440 | 20240226 | 124400 | 1022760207 | 1698 | 1698 | 1698 | 1698 | 625 |
| 441 | 20240226 | 124300 | 1021698957 | 1698 | 1698 | 1698 | 1698 | 1700 |
| 442 | 20240226 | 124200 | 1018812357 | 1698 | 1697 | 1698 | 1697 | 2131 |
| 443 | 20240226 | 124100 | 1015196048 | 1686 | 1698 | 1698 | 1686 | 1178 |
| 444 | 20240226 | 124000 | 1013205404 | 1697 | 1695 | 1697 | 1686 | 4562 |
| 445 | 20240226 | 123900 | 1005472146 | 1695 | 1695 | 1695 | 1695 | 351 |
| 446 | 20240226 | 123800 | 1004877201 | 1695 | 1691 | 1695 | 1690 | 5477 |
| 447 | 20240226 | 123700 | 995601196 | 1691 | 1684 | 1692 | 1684 | 821 |
| 448 | 20240226 | 123600 | 994216280 | 1684 | 1682 | 1684 | 1673 | 4951 |
| 449 | 20240226 | 123500 | 985884077 | 1682 | 1681 | 1682 | 1681 | 519 |
| 450 | 20240226 | 123400 | 985011408 | 1681 | 1680 | 1681 | 1680 | 1008 |
| 451 | 20240226 | 123300 | 983317467 | 1681 | 1682 | 1682 | 1681 | 313 |
| 452 | 20240226 | 123200 | 982791302 | 1682 | 1681 | 1682 | 1681 | 825 |
| 453 | 20240226 | 123100 | 981404203 | 1680 | 1680 | 1680 | 1680 | 93 |
| 454 | 20240226 | 123000 | 981247963 | 1671 | 1674 | 1676 | 1671 | 5261 |
| 455 | 20240226 | 122900 | 972430653 | 1674 | 1670 | 1674 | 1670 | 6708 |
| 456 | 20240226 | 122800 | 961214788 | 1670 | 1670 | 1670 | 1669 | 4949 |
| 457 | 20240226 | 122700 | 952954671 | 1669 | 1670 | 1670 | 1669 | 3085 |
| 458 | 20240226 | 122600 | 947805776 | 1669 | 1669 | 1669 | 1669 | 30 |
| 459 | 20240226 | 122500 | 947755706 | 1670 | 1670 | 1670 | 1670 | 10 |
| 460 | 20240226 | 122400 | 947739006 | 1670 | 1670 | 1670 | 1670 | 2207 |
| 461 | 20240226 | 122300 | 944053316 | 1669 | 1669 | 1669 | 1669 | 1909 |
| 462 | 20240226 | 122200 | 940867195 | 1670 | 1669 | 1670 | 1669 | 86 |
| 463 | 20240226 | 122100 | 940723576 | 1669 | 1669 | 1669 | 1669 | 100 |
| 464 | 20240226 | 122000 | 940556676 | 1668 | 1668 | 1668 | 1668 | 185 |
| 465 | 20240226 | 121900 | 940248096 | 1667 | 1671 | 1671 | 1667 | 3 |
| 466 | 20240226 | 121800 | 940243091 | 1666 | 1667 | 1667 | 1666 | 2000 |
| 467 | 20240226 | 121700 | 936911069 | 1666 | 1667 | 1667 | 1666 | 428 |
| 468 | 20240226 | 121600 | 936197938 | 1671 | 1671 | 1671 | 1667 | 153 |
| 469 | 20240226 | 121500 | 935942675 | 1669 | 1669 | 1669 | 1669 | 169 |
| 470 | 20240226 | 121400 | 935660614 | 1673 | 1673 | 1673 | 1673 | 0 |
| 471 | 20240226 | 121300 | 935660614 | 1673 | 1673 | 1673 | 1673 | 1 |
| 472 | 20240226 | 121200 | 935658941 | 1669 | 1668 | 1669 | 1668 | 224 |
| 473 | 20240226 | 121100 | 935285271 | 1667 | 1668 | 1668 | 1667 | 1847 |
| 474 | 20240226 | 121000 | 932205975 | 1668 | 1669 | 1669 | 1668 | 1186 |
| 475 | 20240226 | 120900 | 930227565 | 1674 | 1670 | 1674 | 1669 | 1100 |
| 476 | 20240226 | 120800 | 928391139 | 1674 | 1675 | 1675 | 1674 | 3016 |
| 477 | 20240226 | 120700 | 923339352 | 1675 | 1675 | 1675 | 1675 | 0 |
| 478 | 20240226 | 120600 | 923339352 | 1675 | 1674 | 1675 | 1674 | 308 |
| 479 | 20240226 | 120500 | 922823552 | 1674 | 1674 | 1674 | 1674 | 56 |
| 480 | 20240226 | 120400 | 922729808 | 1674 | 1671 | 1674 | 1670 | 5245 |
| 481 | 20240226 | 120300 | 913968248 | 1671 | 1674 | 1674 | 1671 | 7 |
| 482 | 20240226 | 120200 | 913956536 | 1674 | 1674 | 1674 | 1674 | 0 |
| 483 | 20240226 | 120100 | 913956536 | 1674 | 1674 | 1674 | 1674 | 11 |
| 484 | 20240226 | 120000 | 913938122 | 1674 | 1674 | 1674 | 1674 | 29 |
| 485 | 20240226 | 115900 | 913889576 | 1675 | 1672 | 1675 | 1672 | 2014 |
| 486 | 20240226 | 115800 | 910521398 | 1671 | 1671 | 1672 | 1671 | 175 |
| 487 | 20240226 | 115700 | 910228972 | 1671 | 1672 | 1672 | 1671 | 104 |
| 488 | 20240226 | 115600 | 910055187 | 1671 | 1671 | 1671 | 1671 | 99 |
| 489 | 20240226 | 115500 | 909889758 | 1672 | 1672 | 1672 | 1672 | 11 |
| 490 | 20240226 | 115400 | 909871366 | 1671 | 1671 | 1671 | 1671 | 100 |
| 491 | 20240226 | 115300 | 909704266 | 1671 | 1671 | 1671 | 1671 | 236 |
| 492 | 20240226 | 115200 | 909309910 | 1671 | 1670 | 1671 | 1670 | 277 |
| 493 | 20240226 | 115100 | 908847143 | 1671 | 1671 | 1671 | 1671 | 55 |
| 494 | 20240226 | 115000 | 908755238 | 1670 | 1670 | 1670 | 1670 | 101 |
| 495 | 20240226 | 114900 | 908586568 | 1671 | 1671 | 1671 | 1671 | 799 |
| 496 | 20240226 | 114800 | 907251439 | 1670 | 1669 | 1670 | 1669 | 115 |
| 497 | 20240226 | 114700 | 907059429 | 1670 | 1672 | 1672 | 1670 | 969 |
| 498 | 20240226 | 114600 | 905440199 | 1672 | 1672 | 1672 | 1671 | 2903 |
| 499 | 20240226 | 114500 | 900586413 | 1671 | 1671 | 1671 | 1671 | 100 |
| 500 | 20240226 | 114400 | 900419313 | 1672 | 1672 | 1672 | 1672 | 100 |
| 501 | 20240226 | 114300 | 900252113 | 1672 | 1671 | 1672 | 1671 | 1015 |
| 502 | 20240226 | 114200 | 898556046 | 1671 | 1668 | 1671 | 1668 | 3173 |
| 503 | 20240226 | 114100 | 893257513 | 1667 | 1668 | 1668 | 1667 | 101 |
| 504 | 20240226 | 114000 | 893089145 | 1667 | 1667 | 1667 | 1667 | 254 |
| 505 | 20240226 | 113900 | 892665727 | 1667 | 1667 | 1667 | 1667 | 746 |
| 506 | 20240226 | 113800 | 891422145 | 1667 | 1667 | 1667 | 1667 | 459 |
| 507 | 20240226 | 113700 | 890656992 | 1668 | 1668 | 1668 | 1668 | 0 |
| 508 | 20240226 | 113600 | 890656992 | 1668 | 1665 | 1668 | 1665 | 129 |
| 509 | 20240226 | 113500 | 890442177 | 1663 | 1662 | 1663 | 1662 | 1435 |
| 510 | 20240226 | 113400 | 888056776 | 1663 | 1664 | 1664 | 1662 | 867 |
| 511 | 20240226 | 113300 | 886615082 | 1662 | 1665 | 1665 | 1662 | 12415 |
| 512 | 20240226 | 113200 | 865963844 | 1665 | 1665 | 1665 | 1665 | 126 |
| 513 | 20240226 | 113100 | 865754054 | 1665 | 1665 | 1665 | 1665 | 3685 |
| 514 | 20240226 | 113000 | 859618529 | 1665 | 1666 | 1666 | 1665 | 244 |
| 515 | 20240226 | 112900 | 859212255 | 1665 | 1670 | 1670 | 1665 | 9709 |
| 516 | 20240226 | 112800 | 843041772 | 1670 | 1670 | 1671 | 1670 | 741 |
| 517 | 20240226 | 112700 | 841804301 | 1670 | 1671 | 1671 | 1670 | 1040 |
| 518 | 20240226 | 112600 | 840067461 | 1672 | 1666 | 1672 | 1666 | 211 |
| 519 | 20240226 | 112500 | 839715869 | 1672 | 1666 | 1672 | 1666 | 1001 |
| 520 | 20240226 | 112400 | 838048197 | 1666 | 1668 | 1668 | 1666 | 10130 |
| 521 | 20240226 | 112300 | 821163351 | 1667 | 1669 | 1669 | 1667 | 2279 |
| 522 | 20240226 | 112200 | 817360640 | 1672 | 1671 | 1672 | 1668 | 4277 |
| 523 | 20240226 | 112100 | 810222912 | 1671 | 1672 | 1672 | 1671 | 126 |
| 524 | 20240226 | 112000 | 810012266 | 1672 | 1672 | 1672 | 1672 | 6 |
| 525 | 20240226 | 111900 | 810002234 | 1672 | 1672 | 1672 | 1672 | 308 |
| 526 | 20240226 | 111800 | 809487258 | 1669 | 1669 | 1669 | 1669 | 0 |
| 527 | 20240226 | 111700 | 809487258 | 1669 | 1669 | 1669 | 1669 | 400 |
| 528 | 20240226 | 111600 | 808819658 | 1669 | 1669 | 1669 | 1669 | 1136 |
| 529 | 20240226 | 111500 | 806923674 | 1672 | 1672 | 1672 | 1672 | 0 |
| 530 | 20240226 | 111400 | 806923674 | 1672 | 1672 | 1672 | 1672 | 10 |
| 531 | 20240226 | 111300 | 806906954 | 1670 | 1670 | 1672 | 1670 | 7709 |
| 532 | 20240226 | 111200 | 794032044 | 1673 | 1673 | 1673 | 1673 | 0 |
| 533 | 20240226 | 111100 | 794032044 | 1673 | 1673 | 1673 | 1673 | 0 |
| 534 | 20240226 | 111000 | 794032044 | 1673 | 1673 | 1673 | 1673 | 12 |
| 535 | 20240226 | 110900 | 794011968 | 1673 | 1670 | 1673 | 1670 | 540 |
| 536 | 20240226 | 110800 | 793110165 | 1671 | 1671 | 1671 | 1671 | 101 |
| 537 | 20240226 | 110700 | 792941394 | 1673 | 1671 | 1673 | 1671 | 13 |
| 538 | 20240226 | 110600 | 792919669 | 1671 | 1673 | 1673 | 1671 | 1981 |
| 539 | 20240226 | 110500 | 789606893 | 1673 | 1673 | 1673 | 1673 | 576 |
| 540 | 20240226 | 110400 | 788643245 | 1673 | 1672 | 1673 | 1672 | 314 |
| 541 | 20240226 | 110300 | 788117933 | 1673 | 1676 | 1676 | 1672 | 5003 |
| 542 | 20240226 | 110200 | 779752908 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 543 | 20240226 | 110100 | 778079908 | 1672 | 1673 | 1673 | 1672 | 482 |
| 544 | 20240226 | 110000 | 777273523 | 1673 | 1673 | 1673 | 1672 | 568 |
| 545 | 20240226 | 105900 | 776323460 | 1673 | 1673 | 1673 | 1673 | 132 |
| 546 | 20240226 | 105800 | 776102624 | 1673 | 1673 | 1673 | 1673 | 6 |
| 547 | 20240226 | 105700 | 776092586 | 1671 | 1671 | 1671 | 1671 | 20 |
| 548 | 20240226 | 105600 | 776059166 | 1674 | 1674 | 1674 | 1674 | 0 |
| 549 | 20240226 | 105500 | 776059166 | 1674 | 1674 | 1674 | 1674 | 102 |
| 550 | 20240226 | 105400 | 775888418 | 1675 | 1675 | 1675 | 1675 | 31 |
| 551 | 20240226 | 105300 | 775836493 | 1676 | 1675 | 1676 | 1675 | 200 |
| 552 | 20240226 | 105200 | 775501393 | 1676 | 1676 | 1676 | 1676 | 49 |
| 553 | 20240226 | 105100 | 775419269 | 1668 | 1670 | 1676 | 1668 | 1010 |
| 554 | 20240226 | 105000 | 773733101 | 1667 | 1668 | 1670 | 1667 | 2017 |
| 555 | 20240226 | 104900 | 770370722 | 1667 | 1667 | 1667 | 1667 | 1583 |
| 556 | 20240226 | 104800 | 767731861 | 1670 | 1670 | 1670 | 1667 | 211 |
| 557 | 20240226 | 104700 | 767379516 | 1670 | 1672 | 1675 | 1668 | 18618 |
| 558 | 20240226 | 104600 | 736298553 | 1671 | 1675 | 1675 | 1671 | 468 |
| 559 | 20240226 | 104500 | 735515203 | 1678 | 1678 | 1678 | 1678 | 30 |
| 560 | 20240226 | 104400 | 735464863 | 1678 | 1678 | 1678 | 1678 | 200 |
| 561 | 20240226 | 104300 | 735129263 | 1678 | 1671 | 1678 | 1671 | 705 |
| 562 | 20240226 | 104200 | 733951173 | 1677 | 1678 | 1678 | 1677 | 1406 |
| 563 | 20240226 | 104100 | 731593186 | 1678 | 1671 | 1678 | 1671 | 86 |
| 564 | 20240226 | 104000 | 731449417 | 1671 | 1671 | 1671 | 1670 | 2769 |
| 565 | 20240226 | 103900 | 726822812 | 1678 | 1678 | 1678 | 1678 | 1 |
| 566 | 20240226 | 103800 | 726821134 | 1670 | 1671 | 1677 | 1670 | 2890 |
| 567 | 20240226 | 103700 | 721991167 | 1677 | 1677 | 1677 | 1671 | 344 |
| 568 | 20240226 | 103600 | 721415095 | 1677 | 1672 | 1677 | 1672 | 1135 |
| 569 | 20240226 | 103500 | 719517365 | 1678 | 1678 | 1684 | 1677 | 632 |
| 570 | 20240226 | 103400 | 718457257 | 1672 | 1672 | 1672 | 1671 | 1350 |
| 571 | 20240226 | 103300 | 716200407 | 1672 | 1671 | 1672 | 1671 | 4311 |
| 572 | 20240226 | 103200 | 708995647 | 1671 | 1680 | 1681 | 1670 | 5456 |
| 573 | 20240226 | 103100 | 699871404 | 1680 | 1689 | 1689 | 1680 | 5566 |
| 574 | 20240226 | 103000 | 690517581 | 1689 | 1690 | 1690 | 1689 | 3 |
| 575 | 20240226 | 102900 | 690512512 | 1690 | 1689 | 1690 | 1681 | 2253 |
| 576 | 20240226 | 102800 | 686723410 | 1690 | 1683 | 1690 | 1683 | 1100 |
| 577 | 20240226 | 102700 | 684872033 | 1683 | 1684 | 1691 | 1683 | 6435 |
| 578 | 20240226 | 102600 | 674038942 | 1684 | 1693 | 1694 | 1684 | 491 |
| 579 | 20240226 | 102500 | 673209445 | 1694 | 1685 | 1694 | 1684 | 906 |
| 580 | 20240226 | 102400 | 671675652 | 1691 | 1691 | 1691 | 1684 | 1327 |
| 581 | 20240226 | 102300 | 669431765 | 1684 | 1684 | 1684 | 1684 | 2102 |
| 582 | 20240226 | 102200 | 665891997 | 1691 | 1684 | 1691 | 1684 | 664 |
| 583 | 20240226 | 102100 | 664773814 | 1684 | 1691 | 1691 | 1684 | 604 |
| 584 | 20240226 | 102000 | 663755950 | 1691 | 1683 | 1691 | 1683 | 151 |
| 585 | 20240226 | 101900 | 663501766 | 1691 | 1685 | 1691 | 1685 | 227 |
| 586 | 20240226 | 101800 | 663118065 | 1691 | 1686 | 1691 | 1685 | 1479 |
| 587 | 20240226 | 101700 | 660625600 | 1685 | 1685 | 1685 | 1685 | 0 |
| 588 | 20240226 | 101600 | 660625600 | 1685 | 1696 | 1696 | 1685 | 959 |
| 589 | 20240226 | 101500 | 659008725 | 1686 | 1697 | 1698 | 1686 | 1743 |
| 590 | 20240226 | 101400 | 656053095 | 1697 | 1696 | 1697 | 1696 | 272 |
| 591 | 20240226 | 101300 | 655591521 | 1690 | 1690 | 1690 | 1690 | 200 |
| 592 | 20240226 | 101200 | 655253521 | 1683 | 1697 | 1697 | 1683 | 3 |
| 593 | 20240226 | 101100 | 655248444 | 1693 | 1692 | 1693 | 1692 | 502 |
| 594 | 20240226 | 101000 | 654398858 | 1692 | 1682 | 1692 | 1680 | 17692 |
| 595 | 20240226 | 100900 | 624635484 | 1682 | 1682 | 1682 | 1680 | 2429 |
| 596 | 20240226 | 100800 | 620553795 | 1683 | 1686 | 1686 | 1683 | 350 |
| 597 | 20240226 | 100700 | 619964098 | 1686 | 1692 | 1692 | 1686 | 1169 |
| 598 | 20240226 | 100600 | 617990401 | 1692 | 1694 | 1694 | 1689 | 1165 |
| 599 | 20240226 | 100500 | 616018905 | 1696 | 1698 | 1698 | 1693 | 459 |
| 600 | 20240226 | 100400 | 615240452 | 1696 | 1698 | 1699 | 1696 | 270 |
| 601 | 20240226 | 100300 | 614781998 | 1698 | 1698 | 1699 | 1697 | 520 |
| 602 | 20240226 | 100200 | 613898996 | 1699 | 1698 | 1699 | 1698 | 677 |
| 603 | 20240226 | 100100 | 612749399 | 1699 | 1699 | 1699 | 1689 | 2034 |
| 604 | 20240226 | 100000 | 609306390 | 1690 | 1699 | 1699 | 1690 | 3347 |
| 605 | 20240226 | 095900 | 603646466 | 1699 | 1696 | 1699 | 1696 | 963 |
| 606 | 20240226 | 095800 | 602010467 | 1695 | 1695 | 1695 | 1690 | 8228 |
| 607 | 20240226 | 095700 | 588083482 | 1696 | 1697 | 1697 | 1696 | 1101 |
| 608 | 20240226 | 095600 | 586216184 | 1696 | 1701 | 1701 | 1696 | 2891 |
| 609 | 20240226 | 095500 | 581307356 | 1701 | 1704 | 1704 | 1697 | 7843 |
| 610 | 20240226 | 095400 | 567969207 | 1705 | 1708 | 1708 | 1705 | 543 |
| 611 | 20240226 | 095300 | 567042901 | 1708 | 1711 | 1711 | 1708 | 3271 |
| 612 | 20240226 | 095200 | 561455257 | 1708 | 1711 | 1711 | 1708 | 2954 |
| 613 | 20240226 | 095100 | 556408629 | 1717 | 1712 | 1717 | 1709 | 1032 |
| 614 | 20240226 | 095000 | 554644855 | 1720 | 1718 | 1720 | 1718 | 74 |
| 615 | 20240226 | 094900 | 554517719 | 1720 | 1717 | 1720 | 1717 | 1601 |
| 616 | 20240226 | 094800 | 551767160 | 1716 | 1714 | 1716 | 1711 | 4688 |
| 617 | 20240226 | 094700 | 543727365 | 1715 | 1712 | 1715 | 1712 | 4436 |
| 618 | 20240226 | 094600 | 536129930 | 1715 | 1715 | 1715 | 1709 | 3374 |
| 619 | 20240226 | 094500 | 530361520 | 1715 | 1715 | 1715 | 1715 | 1 |
| 620 | 20240226 | 094400 | 530359805 | 1709 | 1716 | 1716 | 1709 | 1184 |
| 621 | 20240226 | 094300 | 528335248 | 1717 | 1717 | 1717 | 1717 | 140 |
| 622 | 20240226 | 094200 | 528094868 | 1717 | 1710 | 1718 | 1710 | 700 |
| 623 | 20240226 | 094100 | 526893078 | 1710 | 1712 | 1720 | 1710 | 1249 |
| 624 | 20240226 | 094000 | 524755866 | 1720 | 1718 | 1720 | 1718 | 894 |
| 625 | 20240226 | 093900 | 523219709 | 1718 | 1715 | 1720 | 1711 | 1771 |
| 626 | 20240226 | 093800 | 520186563 | 1721 | 1717 | 1721 | 1714 | 6145 |
| 627 | 20240226 | 093700 | 509628198 | 1720 | 1721 | 1721 | 1720 | 128 |
| 628 | 20240226 | 093600 | 509407931 | 1720 | 1721 | 1721 | 1716 | 3285 |
| 629 | 20240226 | 093500 | 503761586 | 1716 | 1715 | 1720 | 1715 | 9981 |
| 630 | 20240226 | 093400 | 486621964 | 1715 | 1714 | 1715 | 1712 | 819 |
| 631 | 20240226 | 093300 | 485218236 | 1714 | 1714 | 1714 | 1714 | 215 |
| 632 | 20240226 | 093200 | 484849726 | 1715 | 1716 | 1716 | 1715 | 351 |
| 633 | 20240226 | 093100 | 484247653 | 1717 | 1719 | 1719 | 1717 | 6 |
| 634 | 20240226 | 093000 | 484237345 | 1708 | 1708 | 1718 | 1708 | 22564 |
| 635 | 20240226 | 092900 | 445666272 | 1709 | 1710 | 1710 | 1706 | 304 |
| 636 | 20240226 | 092800 | 445147334 | 1705 | 1711 | 1711 | 1705 | 1068 |
| 637 | 20240226 | 092700 | 443325389 | 1712 | 1705 | 1712 | 1705 | 52 |
| 638 | 20240226 | 092600 | 443236715 | 1704 | 1706 | 1713 | 1704 | 6858 |
| 639 | 20240226 | 092500 | 431545771 | 1713 | 1713 | 1714 | 1713 | 1105 |
| 640 | 20240226 | 092400 | 429652849 | 1714 | 1715 | 1715 | 1709 | 2787 |
| 641 | 20240226 | 092300 | 424887524 | 1715 | 1704 | 1715 | 1704 | 8013 |
| 642 | 20240226 | 092200 | 411180508 | 1703 | 1704 | 1706 | 1703 | 405 |
| 643 | 20240226 | 092100 | 410490383 | 1704 | 1703 | 1704 | 1700 | 1218 |
| 644 | 20240226 | 092000 | 408416336 | 1704 | 1699 | 1704 | 1699 | 940 |
| 645 | 20240226 | 091900 | 406817176 | 1699 | 1672 | 1699 | 1664 | 25230 |
| 646 | 20240226 | 091800 | 364316528 | 1670 | 1668 | 1670 | 1664 | 4517 |
| 647 | 20240226 | 091700 | 356781867 | 1668 | 1670 | 1676 | 1660 | 17074 |
| 648 | 20240226 | 091600 | 328424554 | 1678 | 1670 | 1678 | 1660 | 12948 |
| 649 | 20240226 | 091500 | 306841374 | 1671 | 1679 | 1679 | 1670 | 1943 |
| 650 | 20240226 | 091400 | 303589082 | 1679 | 1678 | 1679 | 1672 | 1451 |
| 651 | 20240226 | 091300 | 301159279 | 1672 | 1673 | 1673 | 1666 | 8208 |
| 652 | 20240226 | 091200 | 287427534 | 1665 | 1673 | 1673 | 1665 | 7009 |
| 653 | 20240226 | 091100 | 275712133 | 1673 | 1670 | 1673 | 1659 | 18525 |
| 654 | 20240226 | 091000 | 244811378 | 1666 | 1681 | 1681 | 1666 | 17323 |
| 655 | 20240226 | 090900 | 215759322 | 1681 | 1680 | 1682 | 1679 | 9001 |
| 656 | 20240226 | 090800 | 200640954 | 1680 | 1680 | 1683 | 1679 | 10254 |
| 657 | 20240226 | 090700 | 183414201 | 1680 | 1688 | 1688 | 1679 | 9783 |
| 658 | 20240226 | 090600 | 166972559 | 1689 | 1698 | 1698 | 1685 | 2649 |
| 659 | 20240226 | 090500 | 162487362 | 1698 | 1707 | 1707 | 1694 | 16581 |
| 660 | 20240226 | 090400 | 134287851 | 1703 | 1703 | 1713 | 1702 | 6239 |
| 661 | 20240226 | 090300 | 123654806 | 1702 | 1721 | 1721 | 1701 | 17127 |
| 662 | 20240226 | 090200 | 94514769 | 1702 | 1709 | 1711 | 1702 | 10529 |
| 663 | 20240226 | 090100 | 76536195 | 1709 | 1713 | 1713 | 1709 | 14233 |
| 664 | 20240226 | 090000 | 52186874 | 1714 | 1732 | 1732 | 1714 | 29146 |