33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 3 | 20240523 | 200100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 4 | 20240523 | 200000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 5 | 20240523 | 195900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 6 | 20240523 | 195800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 7 | 20240523 | 195700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 8 | 20240523 | 195600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 9 | 20240523 | 195500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 10 | 20240523 | 195400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 11 | 20240523 | 195300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 12 | 20240523 | 195200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 13 | 20240523 | 195100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 14 | 20240523 | 195000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 15 | 20240523 | 194900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 16 | 20240523 | 194800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 17 | 20240523 | 194700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 18 | 20240523 | 194600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 19 | 20240523 | 194500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 20 | 20240523 | 194400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 21 | 20240523 | 194300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 22 | 20240523 | 194200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 23 | 20240523 | 194100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 24 | 20240523 | 194000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 25 | 20240523 | 193900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 26 | 20240523 | 193800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 27 | 20240523 | 193700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 28 | 20240523 | 193600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 29 | 20240523 | 193500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 30 | 20240523 | 193400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 31 | 20240523 | 193300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 32 | 20240523 | 193200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 33 | 20240523 | 193100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 34 | 20240523 | 193000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 35 | 20240523 | 192900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 36 | 20240523 | 192800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 37 | 20240523 | 192700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 38 | 20240523 | 192600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 39 | 20240523 | 192500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 40 | 20240523 | 192400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 41 | 20240523 | 192300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 42 | 20240523 | 192200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 43 | 20240523 | 192100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 44 | 20240523 | 192000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 45 | 20240523 | 191900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 46 | 20240523 | 191800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 47 | 20240523 | 191700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 48 | 20240523 | 191600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 49 | 20240523 | 191500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 50 | 20240523 | 191400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 51 | 20240523 | 191300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 52 | 20240523 | 191200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 53 | 20240523 | 191100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 54 | 20240523 | 191000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 55 | 20240523 | 190900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 56 | 20240523 | 190800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 57 | 20240523 | 190700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 58 | 20240523 | 190600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 59 | 20240523 | 190500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 60 | 20240523 | 190400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 61 | 20240523 | 190300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 62 | 20240523 | 190200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 63 | 20240523 | 190100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 64 | 20240523 | 190000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 65 | 20240523 | 185900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 66 | 20240523 | 185800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 67 | 20240523 | 185700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 68 | 20240523 | 185600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 69 | 20240523 | 185500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 70 | 20240523 | 185400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 71 | 20240523 | 185300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 72 | 20240523 | 185200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 73 | 20240523 | 185100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 74 | 20240523 | 185000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 75 | 20240523 | 184900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 76 | 20240523 | 184800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 77 | 20240523 | 184700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 78 | 20240523 | 184600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 79 | 20240523 | 184500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 80 | 20240523 | 184400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 81 | 20240523 | 184300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 82 | 20240523 | 184200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 83 | 20240523 | 184100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 84 | 20240523 | 184000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 85 | 20240523 | 183900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 86 | 20240523 | 183800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 87 | 20240523 | 183700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 88 | 20240523 | 183600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 89 | 20240523 | 183500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 90 | 20240523 | 183400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 91 | 20240523 | 183300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 92 | 20240523 | 183200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 93 | 20240523 | 183100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 94 | 20240523 | 183000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 95 | 20240523 | 182900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 96 | 20240523 | 182800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 97 | 20240523 | 182700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 98 | 20240523 | 182600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 99 | 20240523 | 182500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 100 | 20240523 | 182400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 101 | 20240523 | 182300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 102 | 20240523 | 182200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 103 | 20240523 | 182100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 104 | 20240523 | 182000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 105 | 20240523 | 181900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 106 | 20240523 | 181800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 107 | 20240523 | 181700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 108 | 20240523 | 181600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 109 | 20240523 | 181500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 110 | 20240523 | 181400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 111 | 20240523 | 181300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 112 | 20240523 | 181200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 113 | 20240523 | 181100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 114 | 20240523 | 181000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 115 | 20240523 | 180900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 116 | 20240523 | 180800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 117 | 20240523 | 180700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 118 | 20240523 | 180600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 119 | 20240523 | 180500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 120 | 20240523 | 180400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 121 | 20240523 | 180300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 122 | 20240523 | 180200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 123 | 20240523 | 180100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 124 | 20240523 | 180000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 125 | 20240523 | 175900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 126 | 20240523 | 175800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 127 | 20240523 | 175700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 128 | 20240523 | 175600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 129 | 20240523 | 175500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 130 | 20240523 | 175400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 131 | 20240523 | 175300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 132 | 20240523 | 175200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 133 | 20240523 | 175100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 134 | 20240523 | 175000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 135 | 20240523 | 174900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 136 | 20240523 | 174800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 137 | 20240523 | 174700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 138 | 20240523 | 174600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 139 | 20240523 | 174500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 140 | 20240523 | 174400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 141 | 20240523 | 174300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 142 | 20240523 | 174200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 143 | 20240523 | 174100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 144 | 20240523 | 174000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 145 | 20240523 | 173900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 146 | 20240523 | 173800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 147 | 20240523 | 173700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 148 | 20240523 | 173600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 149 | 20240523 | 173500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 150 | 20240523 | 173400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 151 | 20240523 | 173300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 152 | 20240523 | 173200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 153 | 20240523 | 173100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 154 | 20240523 | 173000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 155 | 20240523 | 172900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 156 | 20240523 | 172800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 157 | 20240523 | 172700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 158 | 20240523 | 172600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 159 | 20240523 | 172500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 160 | 20240523 | 172400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 161 | 20240523 | 172300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 162 | 20240523 | 172200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 163 | 20240523 | 172100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 164 | 20240523 | 172000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 165 | 20240523 | 171900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 166 | 20240523 | 171800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 167 | 20240523 | 171700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 168 | 20240523 | 171600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 169 | 20240523 | 171500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 170 | 20240523 | 171400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 171 | 20240523 | 171300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 172 | 20240523 | 171200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 173 | 20240523 | 171100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 174 | 20240523 | 171000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 175 | 20240523 | 170900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 176 | 20240523 | 170800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 177 | 20240523 | 170700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 178 | 20240523 | 170600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 179 | 20240523 | 170500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 180 | 20240523 | 170400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 181 | 20240523 | 170300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 182 | 20240523 | 170200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 183 | 20240523 | 170100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 184 | 20240523 | 170000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 185 | 20240523 | 165900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 186 | 20240523 | 165800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 187 | 20240523 | 165700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 188 | 20240523 | 165600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 189 | 20240523 | 165500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 190 | 20240523 | 165400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 191 | 20240523 | 165300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 192 | 20240523 | 165200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 193 | 20240523 | 165100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 194 | 20240523 | 165000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 195 | 20240523 | 164900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 196 | 20240523 | 164800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 197 | 20240523 | 164700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 198 | 20240523 | 164600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 199 | 20240523 | 164500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 200 | 20240523 | 164400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 201 | 20240523 | 164300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 202 | 20240523 | 164200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 203 | 20240523 | 164100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 204 | 20240523 | 164000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 205 | 20240523 | 163900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 206 | 20240523 | 163800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 207 | 20240523 | 163700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 208 | 20240523 | 163600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 209 | 20240523 | 163500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 210 | 20240523 | 163400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 211 | 20240523 | 163300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 212 | 20240523 | 163200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 213 | 20240523 | 163100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 214 | 20240523 | 163000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 215 | 20240523 | 162900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 216 | 20240523 | 162800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 217 | 20240523 | 162700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 218 | 20240523 | 162600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 219 | 20240523 | 162500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 220 | 20240523 | 162400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 221 | 20240523 | 162300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 222 | 20240523 | 162200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 223 | 20240523 | 162100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 224 | 20240523 | 162000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 225 | 20240523 | 161900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 226 | 20240523 | 161800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 227 | 20240523 | 161700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 228 | 20240523 | 161600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 229 | 20240523 | 161500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 230 | 20240523 | 161400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 231 | 20240523 | 161300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 232 | 20240523 | 161200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 233 | 20240523 | 161100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 234 | 20240523 | 161000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 235 | 20240523 | 160900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 236 | 20240523 | 160800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 237 | 20240523 | 160700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 238 | 20240523 | 160600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 239 | 20240523 | 160500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 240 | 20240523 | 160400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 241 | 20240523 | 160300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 242 | 20240523 | 160200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 243 | 20240523 | 160100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 244 | 20240523 | 160000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 245 | 20240523 | 155900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 246 | 20240523 | 155800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 247 | 20240523 | 155700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 248 | 20240523 | 155600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 249 | 20240523 | 155500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 250 | 20240523 | 155400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 251 | 20240523 | 155300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 252 | 20240523 | 155200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 253 | 20240523 | 155100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 254 | 20240523 | 155000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 255 | 20240523 | 154900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 256 | 20240523 | 154800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 257 | 20240523 | 154700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 258 | 20240523 | 154600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 259 | 20240523 | 154500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 260 | 20240523 | 154400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 261 | 20240523 | 154300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 262 | 20240523 | 154200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 263 | 20240523 | 154100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 264 | 20240523 | 154000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 265 | 20240523 | 153900 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 266 | 20240523 | 153800 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 267 | 20240523 | 153700 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 268 | 20240523 | 153600 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 269 | 20240523 | 153500 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 270 | 20240523 | 153400 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 271 | 20240523 | 153300 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 272 | 20240523 | 153200 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 273 | 20240523 | 153100 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 0 |
| 274 | 20240523 | 153000 | 3165833150 | 1030 | 1030 | 1030 | 1030 | 22593 |
| 275 | 20240523 | 152900 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 276 | 20240523 | 152800 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 277 | 20240523 | 152700 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 278 | 20240523 | 152600 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 279 | 20240523 | 152500 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 280 | 20240523 | 152400 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 281 | 20240523 | 152300 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20240523 | 152200 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20240523 | 152100 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 284 | 20240523 | 152000 | 3142562360 | 1029 | 1029 | 1029 | 1029 | 0 |
| 285 | 20240523 | 151900 | 3142562360 | 1029 | 1030 | 1034 | 1029 | 12977 |
| 286 | 20240523 | 151800 | 3129208699 | 1033 | 1034 | 1034 | 1025 | 5373 |
| 287 | 20240523 | 151700 | 3123653780 | 1023 | 1031 | 1034 | 1023 | 2828 |
| 288 | 20240523 | 151600 | 3120736358 | 1032 | 1028 | 1034 | 1022 | 6609 |
| 289 | 20240523 | 151500 | 3113961464 | 1028 | 1028 | 1028 | 1019 | 21276 |
| 290 | 20240523 | 151400 | 3092225115 | 1022 | 1027 | 1028 | 1021 | 5590 |
| 291 | 20240523 | 151300 | 3086513317 | 1023 | 1028 | 1028 | 1023 | 2052 |
| 292 | 20240523 | 151200 | 3084412532 | 1026 | 1026 | 1026 | 1024 | 1173 |
| 293 | 20240523 | 151100 | 3083209232 | 1026 | 1024 | 1026 | 1024 | 1798 |
| 294 | 20240523 | 151000 | 3081366765 | 1024 | 1024 | 1024 | 1022 | 5978 |
| 295 | 20240523 | 150900 | 3075249576 | 1024 | 1035 | 1035 | 1024 | 5764 |
| 296 | 20240523 | 150800 | 3069336104 | 1027 | 1027 | 1027 | 1027 | 1 |
| 297 | 20240523 | 150700 | 3069335077 | 1035 | 1027 | 1035 | 1024 | 5064 |
| 298 | 20240523 | 150600 | 3064133428 | 1035 | 1027 | 1035 | 1026 | 2771 |
| 299 | 20240523 | 150500 | 3061285914 | 1028 | 1030 | 1036 | 1028 | 852 |
| 300 | 20240523 | 150400 | 3060408741 | 1030 | 1026 | 1030 | 1024 | 3027 |
| 301 | 20240523 | 150300 | 3057303373 | 1025 | 1027 | 1027 | 1025 | 3566 |
| 302 | 20240523 | 150200 | 3053643836 | 1027 | 1038 | 1038 | 1026 | 6982 |
| 303 | 20240523 | 150100 | 3046473734 | 1025 | 1025 | 1025 | 1020 | 60217 |
| 304 | 20240523 | 150000 | 2984862575 | 1026 | 1034 | 1035 | 1025 | 22863 |
| 305 | 20240523 | 145900 | 2961334036 | 1031 | 1035 | 1035 | 1031 | 1046 |
| 306 | 20240523 | 145800 | 2960255190 | 1032 | 1032 | 1035 | 1032 | 5008 |
| 307 | 20240523 | 145700 | 2955086694 | 1035 | 1035 | 1035 | 1035 | 200 |
| 308 | 20240523 | 145600 | 2954879694 | 1035 | 1038 | 1038 | 1030 | 9572 |
| 309 | 20240523 | 145500 | 2945011530 | 1032 | 1033 | 1038 | 1032 | 5102 |
| 310 | 20240523 | 145400 | 2939742817 | 1038 | 1035 | 1038 | 1035 | 2222 |
| 311 | 20240523 | 145300 | 2937442817 | 1037 | 1035 | 1037 | 1035 | 1035 |
| 312 | 20240523 | 145200 | 2936371492 | 1035 | 1032 | 1035 | 1032 | 21 |
| 313 | 20240523 | 145100 | 2936349760 | 1036 | 1036 | 1036 | 1031 | 529 |
| 314 | 20240523 | 145000 | 2935801821 | 1036 | 1030 | 1036 | 1030 | 276 |
| 315 | 20240523 | 144900 | 2935517433 | 1030 | 1038 | 1038 | 1027 | 23809 |
| 316 | 20240523 | 144800 | 2910987247 | 1033 | 1035 | 1038 | 1033 | 1467 |
| 317 | 20240523 | 144700 | 2909471443 | 1033 | 1038 | 1038 | 1033 | 20804 |
| 318 | 20240523 | 144600 | 2887929003 | 1037 | 1043 | 1043 | 1037 | 33713 |
| 319 | 20240523 | 144500 | 2852879068 | 1045 | 1045 | 1045 | 1044 | 852 |
| 320 | 20240523 | 144400 | 2851989479 | 1045 | 1045 | 1045 | 1045 | 10 |
| 321 | 20240523 | 144300 | 2851979029 | 1045 | 1045 | 1045 | 1044 | 1323 |
| 322 | 20240523 | 144200 | 2850596495 | 1045 | 1045 | 1045 | 1045 | 1231 |
| 323 | 20240523 | 144100 | 2849310100 | 1045 | 1045 | 1045 | 1045 | 0 |
| 324 | 20240523 | 144000 | 2849310100 | 1045 | 1045 | 1050 | 1045 | 2015 |
| 325 | 20240523 | 143900 | 2847204063 | 1045 | 1048 | 1048 | 1045 | 107 |
| 326 | 20240523 | 143800 | 2847092242 | 1050 | 1050 | 1050 | 1050 | 1001 |
| 327 | 20240523 | 143700 | 2846041192 | 1045 | 1050 | 1050 | 1045 | 797 |
| 328 | 20240523 | 143600 | 2845207440 | 1046 | 1050 | 1050 | 1046 | 535 |
| 329 | 20240523 | 143500 | 2844647790 | 1045 | 1050 | 1050 | 1045 | 1020 |
| 330 | 20240523 | 143400 | 2843581780 | 1046 | 1047 | 1050 | 1046 | 1004 |
| 331 | 20240523 | 143300 | 2842530587 | 1050 | 1050 | 1051 | 1048 | 107 |
| 332 | 20240523 | 143200 | 2842418178 | 1057 | 1055 | 1058 | 1045 | 4960 |
| 333 | 20240523 | 143100 | 2837176536 | 1057 | 1058 | 1058 | 1046 | 1484 |
| 334 | 20240523 | 143000 | 2835621006 | 1043 | 1037 | 1060 | 1037 | 17380 |
| 335 | 20240523 | 142900 | 2817346022 | 1037 | 1038 | 1038 | 1037 | 9074 |
| 336 | 20240523 | 142800 | 2807931647 | 1038 | 1039 | 1039 | 1038 | 559 |
| 337 | 20240523 | 142700 | 2807351323 | 1038 | 1039 | 1039 | 1038 | 4440 |
| 338 | 20240523 | 142600 | 2802740758 | 1039 | 1043 | 1043 | 1039 | 2029 |
| 339 | 20240523 | 142500 | 2800632243 | 1043 | 1043 | 1043 | 1039 | 3818 |
| 340 | 20240523 | 142400 | 2796663491 | 1043 | 1044 | 1044 | 1043 | 73 |
| 341 | 20240523 | 142300 | 2796587289 | 1039 | 1040 | 1040 | 1039 | 2007 |
| 342 | 20240523 | 142200 | 2794500010 | 1040 | 1045 | 1045 | 1040 | 701 |
| 343 | 20240523 | 142100 | 2793770070 | 1039 | 1044 | 1044 | 1039 | 4470 |
| 344 | 20240523 | 142000 | 2789121535 | 1044 | 1039 | 1045 | 1039 | 2496 |
| 345 | 20240523 | 141900 | 2786526766 | 1039 | 1045 | 1045 | 1039 | 1598 |
| 346 | 20240523 | 141800 | 2784857471 | 1045 | 1039 | 1045 | 1039 | 1391 |
| 347 | 20240523 | 141700 | 2783404118 | 1038 | 1037 | 1038 | 1037 | 1001 |
| 348 | 20240523 | 141600 | 2782365081 | 1037 | 1042 | 1042 | 1036 | 45364 |
| 349 | 20240523 | 141500 | 2735264891 | 1042 | 1043 | 1043 | 1042 | 153 |
| 350 | 20240523 | 141400 | 2735105461 | 1042 | 1043 | 1043 | 1042 | 854 |
| 351 | 20240523 | 141300 | 2734214989 | 1040 | 1043 | 1043 | 1040 | 11503 |
| 352 | 20240523 | 141200 | 2722242751 | 1043 | 1044 | 1044 | 1043 | 3137 |
| 353 | 20240523 | 141100 | 2718970768 | 1044 | 1045 | 1045 | 1044 | 1760 |
| 354 | 20240523 | 141000 | 2717133271 | 1045 | 1045 | 1045 | 1045 | 241 |
| 355 | 20240523 | 140900 | 2716881426 | 1045 | 1046 | 1046 | 1044 | 5450 |
| 356 | 20240523 | 140800 | 2711187068 | 1045 | 1046 | 1046 | 1045 | 1900 |
| 357 | 20240523 | 140700 | 2709201468 | 1045 | 1047 | 1047 | 1045 | 1201 |
| 358 | 20240523 | 140600 | 2707944168 | 1046 | 1048 | 1048 | 1046 | 4250 |
| 359 | 20240523 | 140500 | 2703495968 | 1048 | 1048 | 1048 | 1046 | 1154 |
| 360 | 20240523 | 140400 | 2702286769 | 1048 | 1044 | 1048 | 1044 | 4944 |
| 361 | 20240523 | 140300 | 2697115189 | 1044 | 1046 | 1046 | 1044 | 91 |
| 362 | 20240523 | 140200 | 2697020054 | 1046 | 1046 | 1047 | 1046 | 372 |
| 363 | 20240523 | 140100 | 2696630809 | 1046 | 1043 | 1046 | 1043 | 1000 |
| 364 | 20240523 | 140000 | 2695585004 | 1040 | 1041 | 1043 | 1040 | 10806 |
| 365 | 20240523 | 135900 | 2684333647 | 1043 | 1045 | 1046 | 1038 | 55252 |
| 366 | 20240523 | 135800 | 2626867937 | 1045 | 1049 | 1049 | 1045 | 10573 |
| 367 | 20240523 | 135700 | 2615795877 | 1050 | 1050 | 1051 | 1048 | 13101 |
| 368 | 20240523 | 135600 | 2602055329 | 1050 | 1052 | 1052 | 1050 | 724 |
| 369 | 20240523 | 135500 | 2601293683 | 1049 | 1051 | 1051 | 1049 | 1515 |
| 370 | 20240523 | 135400 | 2599702376 | 1050 | 1050 | 1050 | 1050 | 14 |
| 371 | 20240523 | 135300 | 2599687676 | 1052 | 1053 | 1053 | 1052 | 520 |
| 372 | 20240523 | 135200 | 2599140616 | 1049 | 1048 | 1049 | 1048 | 898 |
| 373 | 20240523 | 135100 | 2598198640 | 1048 | 1049 | 1049 | 1048 | 2885 |
| 374 | 20240523 | 135000 | 2595174660 | 1048 | 1049 | 1049 | 1048 | 6087 |
| 375 | 20240523 | 134900 | 2588795172 | 1049 | 1050 | 1050 | 1049 | 4431 |
| 376 | 20240523 | 134800 | 2584145723 | 1050 | 1050 | 1050 | 1050 | 1244 |
| 377 | 20240523 | 134700 | 2582839523 | 1050 | 1051 | 1051 | 1050 | 3739 |
| 378 | 20240523 | 134600 | 2578912273 | 1054 | 1054 | 1054 | 1054 | 503 |
| 379 | 20240523 | 134500 | 2578382111 | 1051 | 1050 | 1051 | 1050 | 1200 |
| 380 | 20240523 | 134400 | 2577121411 | 1050 | 1054 | 1054 | 1050 | 2012 |
| 381 | 20240523 | 134300 | 2575000767 | 1050 | 1051 | 1051 | 1050 | 968 |
| 382 | 20240523 | 134200 | 2573984265 | 1050 | 1051 | 1051 | 1050 | 1097 |
| 383 | 20240523 | 134100 | 2572831319 | 1055 | 1055 | 1055 | 1055 | 5701 |
| 384 | 20240523 | 134000 | 2566816764 | 1055 | 1056 | 1056 | 1050 | 5410 |
| 385 | 20240523 | 133900 | 2561121258 | 1050 | 1050 | 1056 | 1050 | 5111 |
| 386 | 20240523 | 133800 | 2555754102 | 1056 | 1056 | 1058 | 1050 | 5408 |
| 387 | 20240523 | 133700 | 2550041471 | 1056 | 1045 | 1058 | 1045 | 10116 |
| 388 | 20240523 | 133600 | 2539365746 | 1044 | 1045 | 1045 | 1044 | 1965 |
| 389 | 20240523 | 133500 | 2537313322 | 1045 | 1048 | 1057 | 1044 | 29245 |
| 390 | 20240523 | 133400 | 2506657771 | 1049 | 1044 | 1049 | 1041 | 8035 |
| 391 | 20240523 | 133300 | 2498271616 | 1040 | 1053 | 1054 | 1039 | 73044 |
| 392 | 20240523 | 133200 | 2421918673 | 1053 | 1054 | 1055 | 1053 | 7058 |
| 393 | 20240523 | 133100 | 2414478950 | 1055 | 1056 | 1056 | 1054 | 1031 |
| 394 | 20240523 | 133000 | 2413391231 | 1056 | 1056 | 1057 | 1054 | 1530 |
| 395 | 20240523 | 132900 | 2411777407 | 1057 | 1057 | 1057 | 1056 | 3437 |
| 396 | 20240523 | 132800 | 2408144910 | 1057 | 1057 | 1058 | 1057 | 4231 |
| 397 | 20240523 | 132700 | 2403671618 | 1057 | 1054 | 1058 | 1052 | 10908 |
| 398 | 20240523 | 132600 | 2392147507 | 1054 | 1052 | 1058 | 1050 | 18549 |
| 399 | 20240523 | 132500 | 2372664715 | 1050 | 1061 | 1061 | 1050 | 36982 |
| 400 | 20240523 | 132400 | 2333657018 | 1063 | 1063 | 1063 | 1060 | 29175 |
| 401 | 20240523 | 132300 | 2302689051 | 1063 | 1063 | 1064 | 1063 | 2218 |
| 402 | 20240523 | 132200 | 2300329793 | 1062 | 1062 | 1063 | 1059 | 1769 |
| 403 | 20240523 | 132100 | 2298451268 | 1059 | 1058 | 1064 | 1058 | 2216 |
| 404 | 20240523 | 132000 | 2296103975 | 1057 | 1059 | 1065 | 1050 | 59321 |
| 405 | 20240523 | 131900 | 2233418195 | 1060 | 1075 | 1078 | 1060 | 44281 |
| 406 | 20240523 | 131800 | 2186291416 | 1079 | 1067 | 1079 | 1065 | 36947 |
| 407 | 20240523 | 131700 | 2146649788 | 1065 | 1068 | 1074 | 1063 | 27666 |
| 408 | 20240523 | 131600 | 2117097150 | 1068 | 1079 | 1080 | 1067 | 30760 |
| 409 | 20240523 | 131500 | 2084083064 | 1080 | 1080 | 1081 | 1071 | 29061 |
| 410 | 20240523 | 131400 | 2052861553 | 1080 | 1100 | 1100 | 1068 | 190185 |
| 411 | 20240523 | 131300 | 1847407154 | 1100 | 1064 | 1100 | 1064 | 176161 |
| 412 | 20240523 | 131200 | 1655583031 | 1065 | 1063 | 1071 | 1062 | 13738 |
| 413 | 20240523 | 131100 | 1640887317 | 1064 | 1073 | 1074 | 1063 | 26227 |
| 414 | 20240523 | 131000 | 1612905605 | 1072 | 1072 | 1075 | 1071 | 5232 |
| 415 | 20240523 | 130900 | 1607297388 | 1074 | 1067 | 1074 | 1066 | 21250 |
| 416 | 20240523 | 130800 | 1584582174 | 1067 | 1079 | 1079 | 1065 | 55673 |
| 417 | 20240523 | 130700 | 1525043539 | 1070 | 1069 | 1080 | 1062 | 82963 |
| 418 | 20240523 | 130600 | 1436605767 | 1067 | 1075 | 1076 | 1060 | 84148 |
| 419 | 20240523 | 130500 | 1346935107 | 1070 | 1096 | 1096 | 1070 | 89055 |
| 420 | 20240523 | 130400 | 1250653103 | 1091 | 1082 | 1100 | 1062 | 107197 |
| 421 | 20240523 | 130300 | 1135121942 | 1081 | 1050 | 1116 | 1050 | 167536 |
| 422 | 20240523 | 130200 | 952973556 | 1050 | 1045 | 1051 | 1044 | 8820 |
| 423 | 20240523 | 130100 | 943744182 | 1044 | 1033 | 1045 | 1033 | 7420 |
| 424 | 20240523 | 130000 | 936022376 | 1033 | 1040 | 1045 | 1031 | 5680 |
| 425 | 20240523 | 125900 | 930104267 | 1044 | 1051 | 1051 | 1043 | 22218 |
| 426 | 20240523 | 125800 | 906810662 | 1051 | 1052 | 1053 | 1051 | 6672 |
| 427 | 20240523 | 125700 | 899790284 | 1052 | 1060 | 1060 | 1051 | 25266 |
| 428 | 20240523 | 125600 | 873180325 | 1063 | 1061 | 1065 | 1055 | 34012 |
| 429 | 20240523 | 125500 | 837097638 | 1061 | 1055 | 1063 | 1051 | 66123 |
| 430 | 20240523 | 125400 | 767292894 | 1055 | 1049 | 1060 | 1047 | 55507 |
| 431 | 20240523 | 125300 | 708813470 | 1049 | 1038 | 1049 | 1038 | 18350 |
| 432 | 20240523 | 125200 | 689696181 | 1039 | 1030 | 1040 | 1030 | 17480 |
| 433 | 20240523 | 125100 | 671541893 | 1035 | 1018 | 1035 | 1018 | 13065 |
| 434 | 20240523 | 125000 | 658072073 | 1017 | 1017 | 1017 | 1017 | 213 |
| 435 | 20240523 | 124900 | 657855452 | 1016 | 1016 | 1016 | 1016 | 237 |
| 436 | 20240523 | 124800 | 657614660 | 1016 | 1016 | 1016 | 1016 | 2 |
| 437 | 20240523 | 124700 | 657612628 | 1016 | 1016 | 1016 | 1016 | 53 |
| 438 | 20240523 | 124600 | 657558780 | 1016 | 1016 | 1016 | 1016 | 1848 |
| 439 | 20240523 | 124500 | 655681212 | 1018 | 1018 | 1018 | 1018 | 210 |
| 440 | 20240523 | 124400 | 655467432 | 1016 | 1020 | 1020 | 1016 | 11775 |
| 441 | 20240523 | 124300 | 643484326 | 1020 | 1016 | 1021 | 1016 | 9200 |
| 442 | 20240523 | 124200 | 634124090 | 1016 | 1008 | 1016 | 1007 | 12650 |
| 443 | 20240523 | 124100 | 621293056 | 1016 | 1008 | 1016 | 1008 | 30470 |
| 444 | 20240523 | 124000 | 590417789 | 1008 | 1008 | 1008 | 1008 | 1000 |
| 445 | 20240523 | 123900 | 589409789 | 1008 | 1008 | 1008 | 1008 | 145 |
| 446 | 20240523 | 123800 | 589263629 | 1008 | 1008 | 1008 | 1008 | 616 |
| 447 | 20240523 | 123700 | 588642701 | 1008 | 1008 | 1008 | 1008 | 50 |
| 448 | 20240523 | 123600 | 588592301 | 1008 | 1010 | 1010 | 1008 | 52 |
| 449 | 20240523 | 123500 | 588539784 | 1010 | 1010 | 1010 | 1009 | 1586 |
| 450 | 20240523 | 123400 | 586939448 | 1010 | 1010 | 1010 | 1010 | 15 |
| 451 | 20240523 | 123300 | 586924298 | 1010 | 1010 | 1010 | 1010 | 41 |
| 452 | 20240523 | 123200 | 586882888 | 1010 | 1011 | 1011 | 1010 | 859 |
| 453 | 20240523 | 123100 | 586015283 | 1011 | 1011 | 1011 | 1011 | 0 |
| 454 | 20240523 | 123000 | 586015283 | 1011 | 1010 | 1011 | 1010 | 594 |
| 455 | 20240523 | 122900 | 585415334 | 1010 | 1010 | 1010 | 1010 | 32 |
| 456 | 20240523 | 122800 | 585383014 | 1009 | 1009 | 1009 | 1009 | 650 |
| 457 | 20240523 | 122700 | 584727164 | 1009 | 1009 | 1009 | 1009 | 201 |
| 458 | 20240523 | 122600 | 584524355 | 1010 | 1011 | 1011 | 1010 | 443 |
| 459 | 20240523 | 122500 | 584076883 | 1011 | 1011 | 1011 | 1011 | 35 |
| 460 | 20240523 | 122400 | 584041498 | 1011 | 1010 | 1011 | 1010 | 220 |
| 461 | 20240523 | 122300 | 583819268 | 1010 | 1011 | 1011 | 1010 | 94 |
| 462 | 20240523 | 122200 | 583724323 | 1010 | 1012 | 1012 | 1010 | 1139 |
| 463 | 20240523 | 122100 | 582573712 | 1010 | 1010 | 1010 | 1010 | 11 |
| 464 | 20240523 | 122000 | 582562602 | 1012 | 1012 | 1012 | 1012 | 301 |
| 465 | 20240523 | 121900 | 582257990 | 1012 | 1012 | 1012 | 1011 | 109 |
| 466 | 20240523 | 121800 | 582147782 | 1011 | 1011 | 1011 | 1010 | 1013 |
| 467 | 20240523 | 121700 | 581123652 | 1011 | 1012 | 1012 | 1011 | 11156 |
| 468 | 20240523 | 121600 | 569844780 | 1012 | 1012 | 1012 | 1012 | 1632 |
| 469 | 20240523 | 121500 | 568193196 | 1011 | 1011 | 1011 | 1011 | 0 |
| 470 | 20240523 | 121400 | 568193196 | 1011 | 1011 | 1011 | 1011 | 6567 |
| 471 | 20240523 | 121300 | 561553959 | 1011 | 1011 | 1011 | 1011 | 993 |
| 472 | 20240523 | 121200 | 560550036 | 1011 | 1010 | 1011 | 1010 | 274 |
| 473 | 20240523 | 121100 | 560273174 | 1010 | 1010 | 1010 | 1010 | 1010 |
| 474 | 20240523 | 121000 | 559253074 | 1010 | 1010 | 1010 | 1010 | 1065 |
| 475 | 20240523 | 120900 | 558177424 | 1010 | 1010 | 1010 | 1010 | 1071 |
| 476 | 20240523 | 120800 | 557095714 | 1009 | 1009 | 1009 | 1009 | 0 |
| 477 | 20240523 | 120700 | 557095714 | 1009 | 1009 | 1009 | 1009 | 1094 |
| 478 | 20240523 | 120600 | 555991868 | 1009 | 1009 | 1009 | 1008 | 19 |
| 479 | 20240523 | 120500 | 555972699 | 1008 | 1009 | 1009 | 1008 | 2 |
| 480 | 20240523 | 120400 | 555970682 | 1009 | 1008 | 1009 | 1008 | 18 |
| 481 | 20240523 | 120300 | 555952536 | 1008 | 1008 | 1008 | 1008 | 50 |
| 482 | 20240523 | 120200 | 555902136 | 1009 | 1009 | 1009 | 1009 | 3021 |
| 483 | 20240523 | 120100 | 552853947 | 1009 | 1009 | 1009 | 1009 | 1000 |
| 484 | 20240523 | 120000 | 551844947 | 1009 | 1008 | 1009 | 1008 | 13021 |
| 485 | 20240523 | 115900 | 538713222 | 1008 | 1009 | 1009 | 1008 | 758 |
| 486 | 20240523 | 115800 | 537949125 | 1009 | 1009 | 1009 | 1009 | 91 |
| 487 | 20240523 | 115700 | 537857306 | 1009 | 1009 | 1009 | 1009 | 0 |
| 488 | 20240523 | 115600 | 537857306 | 1009 | 1011 | 1011 | 1009 | 10132 |
| 489 | 20240523 | 115500 | 527633815 | 1011 | 1011 | 1011 | 1011 | 505 |
| 490 | 20240523 | 115400 | 527123260 | 1011 | 1011 | 1011 | 1011 | 269 |
| 491 | 20240523 | 115300 | 526851301 | 1011 | 1011 | 1011 | 1011 | 42 |
| 492 | 20240523 | 115200 | 526808839 | 1011 | 1011 | 1011 | 1011 | 5711 |
| 493 | 20240523 | 115100 | 521035018 | 1011 | 1011 | 1012 | 1011 | 14300 |
| 494 | 20240523 | 115000 | 506569418 | 1012 | 1011 | 1012 | 1011 | 6481 |
| 495 | 20240523 | 114900 | 500015735 | 1009 | 1009 | 1009 | 1009 | 169 |
| 496 | 20240523 | 114800 | 499845214 | 1009 | 1009 | 1009 | 1009 | 74 |
| 497 | 20240523 | 114700 | 499770548 | 1009 | 1009 | 1009 | 1009 | 13 |
| 498 | 20240523 | 114600 | 499757431 | 1011 | 1009 | 1011 | 1009 | 1028 |
| 499 | 20240523 | 114500 | 498718171 | 1009 | 1009 | 1009 | 1009 | 0 |
| 500 | 20240523 | 114400 | 498718171 | 1009 | 1009 | 1012 | 1008 | 66 |
| 501 | 20240523 | 114300 | 498651588 | 1008 | 1009 | 1010 | 1008 | 4070 |
| 502 | 20240523 | 114200 | 494543998 | 1010 | 1010 | 1010 | 1010 | 2 |
| 503 | 20240523 | 114100 | 494541978 | 1009 | 1009 | 1009 | 1009 | 792 |
| 504 | 20240523 | 114000 | 493742850 | 1009 | 1009 | 1009 | 1009 | 1303 |
| 505 | 20240523 | 113900 | 492428123 | 1009 | 1009 | 1009 | 1009 | 905 |
| 506 | 20240523 | 113800 | 491514978 | 1009 | 1010 | 1010 | 1008 | 11103 |
| 507 | 20240523 | 113700 | 480306552 | 1010 | 1011 | 1011 | 1010 | 1060 |
| 508 | 20240523 | 113600 | 479235892 | 1011 | 1011 | 1012 | 1011 | 2003 |
| 509 | 20240523 | 113500 | 477210858 | 1011 | 1011 | 1011 | 1011 | 5787 |
| 510 | 20240523 | 113400 | 471360201 | 1011 | 1010 | 1011 | 1010 | 216 |
| 511 | 20240523 | 113300 | 471142038 | 1011 | 1011 | 1011 | 1011 | 61 |
| 512 | 20240523 | 113200 | 471080367 | 1011 | 1011 | 1011 | 1010 | 1053 |
| 513 | 20240523 | 113100 | 470016784 | 1011 | 1011 | 1011 | 1009 | 123 |
| 514 | 20240523 | 113000 | 469892631 | 1011 | 1010 | 1011 | 1009 | 1263 |
| 515 | 20240523 | 112900 | 468617061 | 1009 | 1007 | 1009 | 1007 | 66 |
| 516 | 20240523 | 112800 | 468550527 | 1008 | 1008 | 1008 | 1008 | 2485 |
| 517 | 20240523 | 112700 | 466045647 | 1008 | 1008 | 1008 | 1008 | 2435 |
| 518 | 20240523 | 112600 | 463591167 | 1008 | 1008 | 1008 | 1008 | 2047 |
| 519 | 20240523 | 112500 | 461527791 | 1008 | 1008 | 1008 | 1008 | 3305 |
| 520 | 20240523 | 112400 | 458196351 | 1009 | 1008 | 1009 | 1008 | 4383 |
| 521 | 20240523 | 112300 | 453778284 | 1008 | 1008 | 1008 | 1008 | 89 |
| 522 | 20240523 | 112200 | 453688572 | 1008 | 1008 | 1008 | 1008 | 1536 |
| 523 | 20240523 | 112100 | 452140284 | 1008 | 1008 | 1008 | 1008 | 2000 |
| 524 | 20240523 | 112000 | 450124284 | 1008 | 1008 | 1008 | 1008 | 4252 |
| 525 | 20240523 | 111900 | 445838268 | 1008 | 1010 | 1010 | 1008 | 1877 |
| 526 | 20240523 | 111800 | 443944246 | 1011 | 1011 | 1011 | 1011 | 2109 |
| 527 | 20240523 | 111700 | 441812047 | 1011 | 1011 | 1011 | 1011 | 0 |
| 528 | 20240523 | 111600 | 441812047 | 1011 | 1010 | 1011 | 1010 | 190 |
| 529 | 20240523 | 111500 | 441620092 | 1011 | 1011 | 1011 | 1011 | 2 |
| 530 | 20240523 | 111400 | 441618070 | 1010 | 1010 | 1010 | 1010 | 1100 |
| 531 | 20240523 | 111300 | 440507070 | 1011 | 1011 | 1011 | 1011 | 495 |
| 532 | 20240523 | 111200 | 440006625 | 1011 | 1011 | 1011 | 1011 | 10 |
| 533 | 20240523 | 111100 | 439996515 | 1011 | 1009 | 1011 | 1008 | 651 |
| 534 | 20240523 | 111000 | 439339352 | 1008 | 1008 | 1008 | 1008 | 80 |
| 535 | 20240523 | 110900 | 439258712 | 1009 | 1008 | 1009 | 1008 | 489 |
| 536 | 20240523 | 110800 | 438765700 | 1009 | 1012 | 1012 | 1009 | 6099 |
| 537 | 20240523 | 110700 | 432610010 | 1012 | 1012 | 1012 | 1012 | 0 |
| 538 | 20240523 | 110600 | 432610010 | 1012 | 1010 | 1012 | 1010 | 782 |
| 539 | 20240523 | 110500 | 431819913 | 1010 | 1010 | 1012 | 1010 | 536 |
| 540 | 20240523 | 110400 | 431278551 | 1010 | 1011 | 1011 | 1010 | 4000 |
| 541 | 20240523 | 110300 | 427234686 | 1011 | 1011 | 1011 | 1011 | 99 |
| 542 | 20240523 | 110200 | 427134597 | 1012 | 1012 | 1012 | 1012 | 0 |
| 543 | 20240523 | 110100 | 427134597 | 1012 | 1012 | 1012 | 1012 | 15 |
| 544 | 20240523 | 110000 | 427119417 | 1011 | 1011 | 1011 | 1011 | 1767 |
| 545 | 20240523 | 105900 | 425332980 | 1009 | 1009 | 1011 | 1009 | 685 |
| 546 | 20240523 | 105800 | 424641812 | 1011 | 1010 | 1011 | 1010 | 1008 |
| 547 | 20240523 | 105700 | 423623087 | 1009 | 1010 | 1010 | 1009 | 635 |
| 548 | 20240523 | 105600 | 422982035 | 1011 | 1010 | 1011 | 1010 | 1656 |
| 549 | 20240523 | 105500 | 421308475 | 1010 | 1010 | 1010 | 1010 | 10 |
| 550 | 20240523 | 105400 | 421298375 | 1009 | 1009 | 1010 | 1009 | 1048 |
| 551 | 20240523 | 105300 | 420239943 | 1013 | 1011 | 1013 | 1011 | 35 |
| 552 | 20240523 | 105200 | 420204554 | 1011 | 1008 | 1011 | 1007 | 23812 |
| 553 | 20240523 | 105100 | 396157168 | 1007 | 1008 | 1008 | 1007 | 189 |
| 554 | 20240523 | 105000 | 395966823 | 1010 | 1007 | 1010 | 1007 | 5678 |
| 555 | 20240523 | 104900 | 390241213 | 1008 | 1008 | 1010 | 1007 | 9640 |
| 556 | 20240523 | 104800 | 380524042 | 1011 | 1011 | 1011 | 1011 | 23 |
| 557 | 20240523 | 104700 | 380500789 | 1008 | 1008 | 1011 | 1007 | 11023 |
| 558 | 20240523 | 104600 | 369389553 | 1011 | 1009 | 1011 | 1008 | 20100 |
| 559 | 20240523 | 104500 | 349125353 | 1011 | 1010 | 1011 | 1010 | 15 |
| 560 | 20240523 | 104400 | 349110201 | 1011 | 1009 | 1011 | 1009 | 2730 |
| 561 | 20240523 | 104300 | 346350211 | 1013 | 1010 | 1013 | 1010 | 9 |
| 562 | 20240523 | 104200 | 346341112 | 1013 | 1010 | 1013 | 1010 | 523 |
| 563 | 20240523 | 104100 | 345812428 | 1013 | 1009 | 1013 | 1009 | 21 |
| 564 | 20240523 | 104000 | 345791163 | 1013 | 1010 | 1013 | 1010 | 64 |
| 565 | 20240523 | 103900 | 345726508 | 1010 | 1010 | 1010 | 1010 | 1001 |
| 566 | 20240523 | 103800 | 344715498 | 1010 | 1011 | 1011 | 1009 | 21552 |
| 567 | 20240523 | 103700 | 322949829 | 1014 | 1013 | 1014 | 1013 | 31 |
| 568 | 20240523 | 103600 | 322918406 | 1014 | 1013 | 1014 | 1013 | 28 |
| 569 | 20240523 | 103500 | 322890041 | 1014 | 1014 | 1014 | 1014 | 0 |
| 570 | 20240523 | 103400 | 322890041 | 1014 | 1011 | 1014 | 1011 | 10520 |
| 571 | 20240523 | 103300 | 312233516 | 1010 | 1011 | 1013 | 1010 | 2866 |
| 572 | 20240523 | 103200 | 309338801 | 1010 | 1010 | 1010 | 1010 | 500 |
| 573 | 20240523 | 103100 | 308833801 | 1010 | 1011 | 1011 | 1010 | 13000 |
| 574 | 20240523 | 103000 | 295693799 | 1014 | 1013 | 1014 | 1013 | 1200 |
| 575 | 20240523 | 102900 | 294477487 | 1011 | 1010 | 1012 | 1010 | 1032 |
| 576 | 20240523 | 102800 | 293433140 | 1010 | 1012 | 1012 | 1010 | 57290 |
| 577 | 20240523 | 102700 | 235556939 | 1012 | 1014 | 1014 | 1012 | 1225 |
| 578 | 20240523 | 102600 | 234317199 | 1014 | 1014 | 1014 | 1014 | 200 |
| 579 | 20240523 | 102500 | 234114399 | 1014 | 1014 | 1014 | 1014 | 2 |
| 580 | 20240523 | 102400 | 234112371 | 1011 | 1014 | 1014 | 1011 | 8681 |
| 581 | 20240523 | 102300 | 225330608 | 1014 | 1014 | 1014 | 1014 | 30 |
| 582 | 20240523 | 102200 | 225300188 | 1015 | 1015 | 1015 | 1015 | 0 |
| 583 | 20240523 | 102100 | 225300188 | 1015 | 1013 | 1015 | 1013 | 45 |
| 584 | 20240523 | 102000 | 225254593 | 1013 | 1013 | 1013 | 1013 | 3847 |
| 585 | 20240523 | 101900 | 221357582 | 1013 | 1015 | 1015 | 1013 | 16 |
| 586 | 20240523 | 101800 | 221341363 | 1014 | 1014 | 1014 | 1014 | 9507 |
| 587 | 20240523 | 101700 | 211701265 | 1009 | 1011 | 1011 | 1009 | 2724 |
| 588 | 20240523 | 101600 | 208952000 | 1014 | 1014 | 1014 | 1014 | 0 |
| 589 | 20240523 | 101500 | 208952000 | 1014 | 1014 | 1014 | 1014 | 0 |
| 590 | 20240523 | 101400 | 208952000 | 1014 | 1012 | 1014 | 1012 | 157 |
| 591 | 20240523 | 101300 | 208793055 | 1014 | 1014 | 1014 | 1011 | 1512 |
| 592 | 20240523 | 101200 | 207263811 | 1014 | 1014 | 1014 | 1014 | 210 |
| 593 | 20240523 | 101100 | 207050871 | 1014 | 1014 | 1014 | 1013 | 582 |
| 594 | 20240523 | 101000 | 206461274 | 1014 | 1014 | 1014 | 1014 | 4 |
| 595 | 20240523 | 100900 | 206457218 | 1014 | 1014 | 1014 | 1014 | 1 |
| 596 | 20240523 | 100800 | 206456204 | 1014 | 1014 | 1014 | 1014 | 155 |
| 597 | 20240523 | 100700 | 206299034 | 1015 | 1015 | 1015 | 1015 | 50 |
| 598 | 20240523 | 100600 | 206248284 | 1015 | 1015 | 1015 | 1015 | 0 |
| 599 | 20240523 | 100500 | 206248284 | 1015 | 1015 | 1015 | 1015 | 37 |
| 600 | 20240523 | 100400 | 206210729 | 1016 | 1016 | 1016 | 1016 | 22 |
| 601 | 20240523 | 100300 | 206188377 | 1010 | 1014 | 1016 | 1010 | 5020 |
| 602 | 20240523 | 100200 | 201114986 | 1016 | 1016 | 1016 | 1015 | 92 |
| 603 | 20240523 | 100100 | 201021516 | 1016 | 1016 | 1016 | 1016 | 89 |
| 604 | 20240523 | 100000 | 200931092 | 1016 | 1011 | 1016 | 1010 | 4633 |
| 605 | 20240523 | 095900 | 196245663 | 1014 | 1014 | 1014 | 1014 | 3 |
| 606 | 20240523 | 095800 | 196242621 | 1010 | 1014 | 1014 | 1010 | 631 |
| 607 | 20240523 | 095700 | 195605303 | 1014 | 1014 | 1014 | 1014 | 120 |
| 608 | 20240523 | 095600 | 195483623 | 1010 | 1016 | 1016 | 1010 | 5300 |
| 609 | 20240523 | 095500 | 190127315 | 1015 | 1016 | 1016 | 1015 | 2 |
| 610 | 20240523 | 095400 | 190125284 | 1016 | 1014 | 1016 | 1014 | 2242 |
| 611 | 20240523 | 095300 | 187851598 | 1016 | 1017 | 1017 | 1014 | 227 |
| 612 | 20240523 | 095200 | 187621288 | 1013 | 1017 | 1017 | 1013 | 154 |
| 613 | 20240523 | 095100 | 187465270 | 1017 | 1017 | 1017 | 1017 | 2 |
| 614 | 20240523 | 095000 | 187463236 | 1017 | 1013 | 1017 | 1011 | 10085 |
| 615 | 20240523 | 094900 | 177258074 | 1017 | 1015 | 1017 | 1013 | 5485 |
| 616 | 20240523 | 094800 | 171700524 | 1018 | 1018 | 1018 | 1018 | 1 |
| 617 | 20240523 | 094700 | 171699506 | 1011 | 1011 | 1011 | 1011 | 0 |
| 618 | 20240523 | 094600 | 171699506 | 1011 | 1014 | 1014 | 1011 | 5000 |
| 619 | 20240523 | 094500 | 166636359 | 1016 | 1013 | 1018 | 1013 | 4856 |
| 620 | 20240523 | 094400 | 161706599 | 1010 | 1010 | 1010 | 1010 | 6876 |
| 621 | 20240523 | 094300 | 154761839 | 1010 | 1010 | 1010 | 1010 | 2191 |
| 622 | 20240523 | 094200 | 152548929 | 1010 | 1010 | 1010 | 1010 | 13 |
| 623 | 20240523 | 094100 | 152535799 | 1013 | 1010 | 1013 | 1009 | 1303 |
| 624 | 20240523 | 094000 | 151220799 | 1009 | 1013 | 1013 | 1009 | 23 |
| 625 | 20240523 | 093900 | 151197580 | 1008 | 1011 | 1011 | 1008 | 4094 |
| 626 | 20240523 | 093800 | 147068671 | 1011 | 1011 | 1011 | 1009 | 3483 |
| 627 | 20240523 | 093700 | 143552653 | 1011 | 1013 | 1013 | 1011 | 4270 |
| 628 | 20240523 | 093600 | 139231683 | 1013 | 1013 | 1013 | 1013 | 19 |
| 629 | 20240523 | 093500 | 139212436 | 1015 | 1015 | 1015 | 1015 | 109 |
| 630 | 20240523 | 093400 | 139101801 | 1015 | 1014 | 1015 | 1011 | 3005 |
| 631 | 20240523 | 093300 | 136060487 | 1015 | 1010 | 1015 | 1010 | 5101 |
| 632 | 20240523 | 093200 | 130907972 | 1015 | 1014 | 1015 | 1010 | 377 |
| 633 | 20240523 | 093100 | 130525868 | 1015 | 1012 | 1015 | 1010 | 10002 |
| 634 | 20240523 | 093000 | 120423024 | 1015 | 1010 | 1016 | 1010 | 435 |
| 635 | 20240523 | 092900 | 119983497 | 1017 | 1010 | 1017 | 1010 | 49 |
| 636 | 20240523 | 092800 | 119933783 | 1010 | 1012 | 1017 | 1010 | 14849 |
| 637 | 20240523 | 092700 | 104931833 | 1018 | 1011 | 1018 | 1010 | 2020 |
| 638 | 20240523 | 092600 | 102891173 | 1018 | 1011 | 1018 | 1011 | 20 |
| 639 | 20240523 | 092500 | 102870820 | 1017 | 1018 | 1018 | 1017 | 1309 |
| 640 | 20240523 | 092400 | 101538266 | 1010 | 1015 | 1018 | 1010 | 10935 |
| 641 | 20240523 | 092300 | 90478447 | 1018 | 1015 | 1018 | 1015 | 2069 |
| 642 | 20240523 | 092200 | 88378352 | 1015 | 1015 | 1015 | 1014 | 140 |
| 643 | 20240523 | 092100 | 88236269 | 1015 | 1018 | 1018 | 1015 | 126 |
| 644 | 20240523 | 092000 | 88108325 | 1011 | 1018 | 1018 | 1011 | 8444 |
| 645 | 20240523 | 091900 | 79562880 | 1013 | 1013 | 1019 | 1013 | 571 |
| 646 | 20240523 | 091800 | 78984037 | 1019 | 1019 | 1019 | 1019 | 44 |
| 647 | 20240523 | 091700 | 78939201 | 1020 | 1020 | 1020 | 1013 | 5758 |
| 648 | 20240523 | 091600 | 73106076 | 1013 | 1015 | 1020 | 1013 | 8178 |
| 649 | 20240523 | 091500 | 64809864 | 1021 | 1014 | 1021 | 1014 | 3077 |
| 650 | 20240523 | 091400 | 61683513 | 1017 | 1014 | 1021 | 1014 | 190 |
| 651 | 20240523 | 091300 | 61490459 | 1017 | 1015 | 1017 | 1015 | 530 |
| 652 | 20240523 | 091200 | 60951451 | 1021 | 1014 | 1021 | 1014 | 365 |
| 653 | 20240523 | 091100 | 60579358 | 1021 | 1015 | 1021 | 1013 | 2096 |
| 654 | 20240523 | 091000 | 58454003 | 1021 | 1019 | 1021 | 1014 | 501 |
| 655 | 20240523 | 090900 | 57945919 | 1021 | 1029 | 1029 | 1014 | 24540 |
| 656 | 20240523 | 090800 | 32923309 | 1030 | 1030 | 1030 | 1030 | 1001 |
| 657 | 20240523 | 090700 | 31892279 | 1030 | 1035 | 1036 | 1030 | 2648 |
| 658 | 20240523 | 090600 | 29151683 | 1035 | 1037 | 1037 | 1035 | 1018 |
| 659 | 20240523 | 090500 | 28097053 | 1037 | 1039 | 1039 | 1037 | 249 |
| 660 | 20240523 | 090400 | 27838742 | 1039 | 1022 | 1039 | 1022 | 15781 |
| 661 | 20240523 | 090300 | 11518492 | 1020 | 1020 | 1020 | 1020 | 3155 |
| 662 | 20240523 | 090200 | 8300392 | 1022 | 1021 | 1022 | 1019 | 1368 |
| 663 | 20240523 | 090100 | 6904950 | 1023 | 1027 | 1027 | 1020 | 656 |
| 664 | 20240523 | 090000 | 6232189 | 1031 | 1040 | 1040 | 1027 | 5967 |