33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 3 | 20241023 | 200800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20241023 | 200700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20241023 | 200600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20241023 | 200500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20241023 | 200400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20241023 | 200300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20241023 | 200200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20241023 | 200100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20241023 | 200000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20241023 | 195900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20241023 | 195800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20241023 | 195700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20241023 | 195600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20241023 | 195500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20241023 | 195400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20241023 | 195300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20241023 | 195200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20241023 | 195100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20241023 | 195000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20241023 | 194900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20241023 | 194800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20241023 | 194700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20241023 | 194600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20241023 | 194500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20241023 | 194400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20241023 | 194300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20241023 | 194200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20241023 | 194100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20241023 | 194000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20241023 | 193900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 33 | 20241023 | 193800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20241023 | 193700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20241023 | 193600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20241023 | 193500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20241023 | 193400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20241023 | 193300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20241023 | 193200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20241023 | 193100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20241023 | 193000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20241023 | 192900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20241023 | 192800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20241023 | 192700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20241023 | 192600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20241023 | 192500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20241023 | 192400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20241023 | 192300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20241023 | 192200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20241023 | 192100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20241023 | 192000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20241023 | 191900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20241023 | 191800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20241023 | 191700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20241023 | 191600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20241023 | 191500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20241023 | 191400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20241023 | 191300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20241023 | 191200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20241023 | 191100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20241023 | 191000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20241023 | 190900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 63 | 20241023 | 190800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20241023 | 190700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20241023 | 190600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20241023 | 190500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20241023 | 190400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20241023 | 190300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20241023 | 190200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20241023 | 190100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20241023 | 190000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20241023 | 185900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20241023 | 185800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20241023 | 185700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20241023 | 185600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20241023 | 185500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20241023 | 185400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20241023 | 185300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20241023 | 185200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20241023 | 185100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20241023 | 185000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20241023 | 184900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20241023 | 184800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20241023 | 184700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20241023 | 184600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20241023 | 184500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20241023 | 184400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20241023 | 184300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20241023 | 184200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20241023 | 184100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20241023 | 184000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20241023 | 183900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 93 | 20241023 | 183800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20241023 | 183700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20241023 | 183600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20241023 | 183500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20241023 | 183400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20241023 | 183300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20241023 | 183200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20241023 | 183100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20241023 | 183000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20241023 | 182900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20241023 | 182800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20241023 | 182700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20241023 | 182600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20241023 | 182500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20241023 | 182400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20241023 | 182300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20241023 | 182200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20241023 | 182100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20241023 | 182000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20241023 | 181900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20241023 | 181800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20241023 | 181700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20241023 | 181600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20241023 | 181500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20241023 | 181400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20241023 | 181300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20241023 | 181200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20241023 | 181100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20241023 | 181000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20241023 | 180900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 123 | 20241023 | 180800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20241023 | 180700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20241023 | 180600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20241023 | 180500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20241023 | 180400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20241023 | 180300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20241023 | 180200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20241023 | 180100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20241023 | 180000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20241023 | 175900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20241023 | 175800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20241023 | 175700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20241023 | 175600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20241023 | 175500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20241023 | 175400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20241023 | 175300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20241023 | 175200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20241023 | 175100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20241023 | 175000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20241023 | 174900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20241023 | 174800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20241023 | 174700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20241023 | 174600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20241023 | 174500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20241023 | 174400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20241023 | 174300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20241023 | 174200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20241023 | 174100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20241023 | 174000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20241023 | 173900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 153 | 20241023 | 173800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20241023 | 173700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20241023 | 173600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20241023 | 173500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20241023 | 173400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20241023 | 173300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20241023 | 173200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20241023 | 173100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20241023 | 173000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20241023 | 172900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20241023 | 172800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20241023 | 172700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20241023 | 172600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20241023 | 172500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20241023 | 172400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20241023 | 172300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20241023 | 172200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20241023 | 172100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20241023 | 172000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20241023 | 171900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20241023 | 171800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20241023 | 171700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20241023 | 171600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20241023 | 171500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20241023 | 171400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20241023 | 171300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20241023 | 171200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20241023 | 171100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20241023 | 171000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20241023 | 170900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 183 | 20241023 | 170800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20241023 | 170700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20241023 | 170600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20241023 | 170500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20241023 | 170400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20241023 | 170300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20241023 | 170200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20241023 | 170100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20241023 | 170000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20241023 | 165900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20241023 | 165800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20241023 | 165700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20241023 | 165600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20241023 | 165500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20241023 | 165400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20241023 | 165300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20241023 | 165200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20241023 | 165100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20241023 | 165000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20241023 | 164900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20241023 | 164800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20241023 | 164700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20241023 | 164600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20241023 | 164500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20241023 | 164400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20241023 | 164300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20241023 | 164200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20241023 | 164100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20241023 | 164000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20241023 | 163900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 213 | 20241023 | 163800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20241023 | 163700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20241023 | 163600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20241023 | 163500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20241023 | 163400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20241023 | 163300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20241023 | 163200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20241023 | 163100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20241023 | 163000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20241023 | 162900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20241023 | 162800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20241023 | 162700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20241023 | 162600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20241023 | 162500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20241023 | 162400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20241023 | 162300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20241023 | 162200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20241023 | 162100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20241023 | 162000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20241023 | 161900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20241023 | 161800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20241023 | 161700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20241023 | 161600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20241023 | 161500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20241023 | 161400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20241023 | 161300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20241023 | 161200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20241023 | 161100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20241023 | 161000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20241023 | 160900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 243 | 20241023 | 160800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20241023 | 160700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20241023 | 160600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20241023 | 160500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20241023 | 160400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20241023 | 160300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20241023 | 160200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20241023 | 160100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20241023 | 160000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20241023 | 155900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20241023 | 155800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20241023 | 155700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20241023 | 155600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20241023 | 155500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20241023 | 155400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20241023 | 155300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20241023 | 155200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20241023 | 155100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20241023 | 155000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20241023 | 154900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20241023 | 154800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20241023 | 154700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20241023 | 154600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20241023 | 154500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20241023 | 154400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20241023 | 154300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20241023 | 154200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20241023 | 154100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20241023 | 154000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20241023 | 153900 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 273 | 20241023 | 153800 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20241023 | 153700 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20241023 | 153600 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20241023 | 153500 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20241023 | 153400 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20241023 | 153300 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20241023 | 153200 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20241023 | 153100 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20241023 | 153000 | 5946022599 | 1654 | 1654 | 1654 | 1654 | 50266 |
| 282 | 20241023 | 152900 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 283 | 20241023 | 152800 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 284 | 20241023 | 152700 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 285 | 20241023 | 152600 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 286 | 20241023 | 152500 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 287 | 20241023 | 152400 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 288 | 20241023 | 152300 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 289 | 20241023 | 152200 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 290 | 20241023 | 152100 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 291 | 20241023 | 152000 | 5862882635 | 1651 | 1651 | 1651 | 1651 | 0 |
| 292 | 20241023 | 151900 | 5862882635 | 1651 | 1652 | 1652 | 1650 | 17507 |
| 293 | 20241023 | 151800 | 5833981298 | 1652 | 1650 | 1652 | 1650 | 4993 |
| 294 | 20241023 | 151700 | 5825735930 | 1652 | 1651 | 1652 | 1650 | 9516 |
| 295 | 20241023 | 151600 | 5810030197 | 1651 | 1649 | 1651 | 1649 | 2328 |
| 296 | 20241023 | 151500 | 5806191100 | 1649 | 1648 | 1649 | 1647 | 5897 |
| 297 | 20241023 | 151400 | 5796470279 | 1648 | 1649 | 1649 | 1648 | 5028 |
| 298 | 20241023 | 151300 | 5788183135 | 1649 | 1650 | 1651 | 1649 | 4616 |
| 299 | 20241023 | 151200 | 5780570117 | 1650 | 1648 | 1651 | 1648 | 9223 |
| 300 | 20241023 | 151100 | 5765356202 | 1648 | 1646 | 1648 | 1646 | 3054 |
| 301 | 20241023 | 151000 | 5760325280 | 1646 | 1646 | 1647 | 1645 | 4230 |
| 302 | 20241023 | 150900 | 5753363144 | 1646 | 1647 | 1647 | 1646 | 5510 |
| 303 | 20241023 | 150800 | 5744293584 | 1646 | 1645 | 1647 | 1645 | 5312 |
| 304 | 20241023 | 150700 | 5735550180 | 1647 | 1646 | 1647 | 1645 | 9990 |
| 305 | 20241023 | 150600 | 5719112382 | 1646 | 1646 | 1646 | 1646 | 1182 |
| 306 | 20241023 | 150500 | 5717166810 | 1646 | 1646 | 1646 | 1645 | 3708 |
| 307 | 20241023 | 150400 | 5711063443 | 1646 | 1647 | 1648 | 1646 | 3281 |
| 308 | 20241023 | 150300 | 5705662514 | 1646 | 1647 | 1647 | 1646 | 3666 |
| 309 | 20241023 | 150200 | 5699625482 | 1647 | 1648 | 1648 | 1647 | 4400 |
| 310 | 20241023 | 150100 | 5692378575 | 1648 | 1648 | 1650 | 1647 | 2903 |
| 311 | 20241023 | 150000 | 5687595911 | 1648 | 1649 | 1649 | 1647 | 1441 |
| 312 | 20241023 | 145900 | 5685221072 | 1650 | 1650 | 1650 | 1650 | 81 |
| 313 | 20241023 | 145800 | 5685087422 | 1650 | 1652 | 1652 | 1650 | 1804 |
| 314 | 20241023 | 145700 | 5682107742 | 1653 | 1653 | 1653 | 1652 | 1983 |
| 315 | 20241023 | 145600 | 5678829908 | 1654 | 1649 | 1654 | 1649 | 4659 |
| 316 | 20241023 | 145500 | 5671134070 | 1649 | 1650 | 1651 | 1648 | 13031 |
| 317 | 20241023 | 145400 | 5649642638 | 1651 | 1651 | 1651 | 1650 | 4834 |
| 318 | 20241023 | 145300 | 5641663025 | 1651 | 1651 | 1651 | 1650 | 716 |
| 319 | 20241023 | 145200 | 5640481030 | 1651 | 1651 | 1651 | 1650 | 527 |
| 320 | 20241023 | 145100 | 5639611066 | 1651 | 1649 | 1651 | 1649 | 8229 |
| 321 | 20241023 | 145000 | 5626027450 | 1650 | 1649 | 1650 | 1648 | 4278 |
| 322 | 20241023 | 144900 | 5618972767 | 1648 | 1650 | 1651 | 1648 | 1019 |
| 323 | 20241023 | 144800 | 5617292019 | 1650 | 1650 | 1650 | 1650 | 16 |
| 324 | 20241023 | 144700 | 5617265619 | 1650 | 1648 | 1650 | 1648 | 1821 |
| 325 | 20241023 | 144600 | 5614262565 | 1648 | 1651 | 1651 | 1648 | 7195 |
| 326 | 20241023 | 144500 | 5602396688 | 1651 | 1651 | 1651 | 1649 | 2406 |
| 327 | 20241023 | 144400 | 5598424736 | 1650 | 1650 | 1650 | 1650 | 3084 |
| 328 | 20241023 | 144300 | 5593336136 | 1650 | 1650 | 1650 | 1650 | 3512 |
| 329 | 20241023 | 144200 | 5587541336 | 1649 | 1648 | 1649 | 1648 | 4002 |
| 330 | 20241023 | 144100 | 5580942533 | 1648 | 1647 | 1648 | 1647 | 1099 |
| 331 | 20241023 | 144000 | 5579132430 | 1646 | 1646 | 1646 | 1646 | 122 |
| 332 | 20241023 | 143900 | 5578931618 | 1645 | 1646 | 1646 | 1645 | 6197 |
| 333 | 20241023 | 143800 | 5568736303 | 1645 | 1645 | 1645 | 1644 | 3817 |
| 334 | 20241023 | 143700 | 5562458338 | 1645 | 1647 | 1648 | 1645 | 19016 |
| 335 | 20241023 | 143600 | 5531154413 | 1648 | 1648 | 1648 | 1647 | 5157 |
| 336 | 20241023 | 143500 | 5522658916 | 1649 | 1649 | 1650 | 1648 | 11197 |
| 337 | 20241023 | 143400 | 5504197061 | 1650 | 1650 | 1651 | 1649 | 3959 |
| 338 | 20241023 | 143300 | 5497667359 | 1651 | 1649 | 1651 | 1649 | 4091 |
| 339 | 20241023 | 143200 | 5490917691 | 1650 | 1649 | 1650 | 1648 | 1469 |
| 340 | 20241023 | 143100 | 5488495695 | 1648 | 1649 | 1649 | 1648 | 1243 |
| 341 | 20241023 | 143000 | 5486446088 | 1649 | 1650 | 1651 | 1649 | 1969 |
| 342 | 20241023 | 142900 | 5483197596 | 1650 | 1649 | 1650 | 1649 | 3011 |
| 343 | 20241023 | 142800 | 5478229486 | 1647 | 1648 | 1649 | 1647 | 2206 |
| 344 | 20241023 | 142700 | 5474594268 | 1650 | 1650 | 1650 | 1650 | 14 |
| 345 | 20241023 | 142600 | 5474571168 | 1650 | 1648 | 1650 | 1648 | 502 |
| 346 | 20241023 | 142500 | 5473743356 | 1648 | 1647 | 1648 | 1647 | 624 |
| 347 | 20241023 | 142400 | 5472715123 | 1647 | 1650 | 1650 | 1647 | 4984 |
| 348 | 20241023 | 142300 | 5464502973 | 1650 | 1651 | 1651 | 1650 | 1153 |
| 349 | 20241023 | 142200 | 5462600436 | 1651 | 1651 | 1651 | 1651 | 221 |
| 350 | 20241023 | 142100 | 5462235565 | 1651 | 1653 | 1653 | 1650 | 1673 |
| 351 | 20241023 | 142000 | 5459473861 | 1653 | 1647 | 1653 | 1647 | 9419 |
| 352 | 20241023 | 141900 | 5443928993 | 1647 | 1648 | 1648 | 1647 | 953 |
| 353 | 20241023 | 141800 | 5442359349 | 1649 | 1649 | 1649 | 1649 | 7 |
| 354 | 20241023 | 141700 | 5442347806 | 1649 | 1650 | 1650 | 1649 | 303 |
| 355 | 20241023 | 141600 | 5441848156 | 1650 | 1646 | 1650 | 1645 | 12836 |
| 356 | 20241023 | 141500 | 5420719715 | 1646 | 1649 | 1649 | 1646 | 1973 |
| 357 | 20241023 | 141400 | 5417472150 | 1649 | 1652 | 1652 | 1649 | 2106 |
| 358 | 20241023 | 141300 | 5413999353 | 1649 | 1652 | 1652 | 1649 | 2387 |
| 359 | 20241023 | 141200 | 5410062066 | 1650 | 1650 | 1650 | 1650 | 5785 |
| 360 | 20241023 | 141100 | 5400516816 | 1652 | 1650 | 1652 | 1650 | 625 |
| 361 | 20241023 | 141000 | 5399484566 | 1652 | 1649 | 1652 | 1649 | 7569 |
| 362 | 20241023 | 140900 | 5386995648 | 1649 | 1649 | 1649 | 1649 | 551 |
| 363 | 20241023 | 140800 | 5386087049 | 1649 | 1645 | 1649 | 1644 | 16044 |
| 364 | 20241023 | 140700 | 5359694663 | 1650 | 1647 | 1650 | 1647 | 6807 |
| 365 | 20241023 | 140600 | 5348483513 | 1650 | 1650 | 1650 | 1650 | 109 |
| 366 | 20241023 | 140500 | 5348303663 | 1650 | 1644 | 1650 | 1643 | 23230 |
| 367 | 20241023 | 140400 | 5310112925 | 1645 | 1647 | 1647 | 1645 | 14058 |
| 368 | 20241023 | 140300 | 5286979706 | 1647 | 1648 | 1648 | 1647 | 2581 |
| 369 | 20241023 | 140200 | 5282727129 | 1649 | 1655 | 1656 | 1649 | 26685 |
| 370 | 20241023 | 140100 | 5238672997 | 1656 | 1656 | 1656 | 1656 | 96 |
| 371 | 20241023 | 140000 | 5238514021 | 1657 | 1656 | 1657 | 1655 | 2978 |
| 372 | 20241023 | 135900 | 5233584061 | 1656 | 1657 | 1658 | 1653 | 6208 |
| 373 | 20241023 | 135800 | 5223300464 | 1657 | 1657 | 1657 | 1656 | 7556 |
| 374 | 20241023 | 135700 | 5210780272 | 1657 | 1657 | 1657 | 1653 | 12413 |
| 375 | 20241023 | 135600 | 5190237095 | 1657 | 1657 | 1657 | 1656 | 5071 |
| 376 | 20241023 | 135500 | 5181838145 | 1657 | 1656 | 1657 | 1656 | 11340 |
| 377 | 20241023 | 135400 | 5163054462 | 1656 | 1655 | 1656 | 1655 | 15997 |
| 378 | 20241023 | 135300 | 5136573593 | 1655 | 1653 | 1655 | 1653 | 806 |
| 379 | 20241023 | 135200 | 5135240271 | 1655 | 1654 | 1655 | 1654 | 828 |
| 380 | 20241023 | 135100 | 5133870630 | 1654 | 1655 | 1655 | 1652 | 9483 |
| 381 | 20241023 | 135000 | 5118184109 | 1655 | 1654 | 1655 | 1652 | 4339 |
| 382 | 20241023 | 134900 | 5111005202 | 1654 | 1654 | 1654 | 1654 | 1255 |
| 383 | 20241023 | 134800 | 5108929432 | 1654 | 1654 | 1654 | 1654 | 2251 |
| 384 | 20241023 | 134700 | 5105206278 | 1654 | 1652 | 1654 | 1652 | 4341 |
| 385 | 20241023 | 134600 | 5098028064 | 1650 | 1654 | 1654 | 1650 | 5206 |
| 386 | 20241023 | 134500 | 5089427760 | 1654 | 1653 | 1654 | 1652 | 927 |
| 387 | 20241023 | 134400 | 5087895277 | 1653 | 1652 | 1653 | 1650 | 4414 |
| 388 | 20241023 | 134300 | 5080607555 | 1653 | 1654 | 1654 | 1650 | 1437 |
| 389 | 20241023 | 134200 | 5078233928 | 1654 | 1652 | 1654 | 1650 | 15757 |
| 390 | 20241023 | 134100 | 5052201297 | 1652 | 1650 | 1652 | 1650 | 104 |
| 391 | 20241023 | 134000 | 5052029689 | 1652 | 1651 | 1652 | 1649 | 7361 |
| 392 | 20241023 | 133900 | 5039881924 | 1651 | 1649 | 1651 | 1649 | 3815 |
| 393 | 20241023 | 133800 | 5033587255 | 1650 | 1650 | 1650 | 1650 | 2920 |
| 394 | 20241023 | 133700 | 5028769255 | 1650 | 1650 | 1651 | 1650 | 5420 |
| 395 | 20241023 | 133600 | 5019826231 | 1650 | 1650 | 1650 | 1650 | 0 |
| 396 | 20241023 | 133500 | 5019826231 | 1650 | 1649 | 1650 | 1649 | 1698 |
| 397 | 20241023 | 133400 | 5017026228 | 1649 | 1649 | 1650 | 1649 | 6392 |
| 398 | 20241023 | 133300 | 5006481660 | 1649 | 1649 | 1649 | 1649 | 14 |
| 399 | 20241023 | 133200 | 5006458574 | 1649 | 1645 | 1649 | 1645 | 4553 |
| 400 | 20241023 | 133100 | 4998964889 | 1645 | 1645 | 1649 | 1645 | 6877 |
| 401 | 20241023 | 133000 | 4987642163 | 1646 | 1648 | 1648 | 1646 | 3143 |
| 402 | 20241023 | 132900 | 4982465835 | 1649 | 1649 | 1649 | 1648 | 717 |
| 403 | 20241023 | 132800 | 4981283913 | 1649 | 1648 | 1649 | 1648 | 1594 |
| 404 | 20241023 | 132700 | 4978656117 | 1649 | 1649 | 1649 | 1647 | 1993 |
| 405 | 20241023 | 132600 | 4975372038 | 1649 | 1648 | 1649 | 1648 | 501 |
| 406 | 20241023 | 132500 | 4974546389 | 1649 | 1648 | 1650 | 1648 | 1733 |
| 407 | 20241023 | 132400 | 4971689070 | 1648 | 1650 | 1650 | 1647 | 7839 |
| 408 | 20241023 | 132300 | 4958762865 | 1650 | 1649 | 1650 | 1649 | 838 |
| 409 | 20241023 | 132200 | 4957381002 | 1649 | 1649 | 1649 | 1649 | 346 |
| 410 | 20241023 | 132100 | 4956810448 | 1649 | 1649 | 1649 | 1648 | 550 |
| 411 | 20241023 | 132000 | 4955903547 | 1649 | 1648 | 1649 | 1648 | 1195 |
| 412 | 20241023 | 131900 | 4953933016 | 1648 | 1647 | 1648 | 1647 | 907 |
| 413 | 20241023 | 131800 | 4952439176 | 1647 | 1647 | 1647 | 1644 | 1189 |
| 414 | 20241023 | 131700 | 4950483896 | 1647 | 1644 | 1647 | 1644 | 14589 |
| 415 | 20241023 | 131600 | 4926488909 | 1645 | 1645 | 1645 | 1642 | 3281 |
| 416 | 20241023 | 131500 | 4921096080 | 1645 | 1647 | 1647 | 1645 | 2734 |
| 417 | 20241023 | 131400 | 4916597633 | 1647 | 1648 | 1648 | 1643 | 7837 |
| 418 | 20241023 | 131300 | 4903697081 | 1648 | 1648 | 1649 | 1648 | 3851 |
| 419 | 20241023 | 131200 | 4897350621 | 1649 | 1649 | 1649 | 1649 | 279 |
| 420 | 20241023 | 131100 | 4896890550 | 1650 | 1650 | 1650 | 1650 | 3013 |
| 421 | 20241023 | 131000 | 4891919100 | 1652 | 1650 | 1652 | 1650 | 4085 |
| 422 | 20241023 | 130900 | 4885174143 | 1645 | 1649 | 1649 | 1645 | 588 |
| 423 | 20241023 | 130800 | 4884206499 | 1649 | 1650 | 1650 | 1645 | 1409 |
| 424 | 20241023 | 130700 | 4881882589 | 1651 | 1647 | 1651 | 1647 | 3686 |
| 425 | 20241023 | 130600 | 4875802255 | 1648 | 1642 | 1648 | 1642 | 22 |
| 426 | 20241023 | 130500 | 4875766125 | 1642 | 1642 | 1642 | 1642 | 1990 |
| 427 | 20241023 | 130400 | 4872498545 | 1642 | 1642 | 1642 | 1642 | 1910 |
| 428 | 20241023 | 130300 | 4869362325 | 1646 | 1642 | 1646 | 1642 | 536 |
| 429 | 20241023 | 130200 | 4868481989 | 1642 | 1642 | 1642 | 1642 | 1223 |
| 430 | 20241023 | 130100 | 4866473823 | 1642 | 1643 | 1643 | 1642 | 1211 |
| 431 | 20241023 | 130000 | 4864484155 | 1644 | 1647 | 1647 | 1644 | 11546 |
| 432 | 20241023 | 125900 | 4845481817 | 1647 | 1650 | 1650 | 1647 | 6173 |
| 433 | 20241023 | 125800 | 4835306821 | 1650 | 1650 | 1650 | 1650 | 613 |
| 434 | 20241023 | 125700 | 4834295371 | 1649 | 1649 | 1650 | 1648 | 2365 |
| 435 | 20241023 | 125600 | 4830395374 | 1650 | 1652 | 1652 | 1650 | 2725 |
| 436 | 20241023 | 125500 | 4825899118 | 1652 | 1653 | 1653 | 1652 | 2049 |
| 437 | 20241023 | 125400 | 4822513849 | 1652 | 1656 | 1656 | 1652 | 704 |
| 438 | 20241023 | 125300 | 4821349529 | 1655 | 1646 | 1655 | 1646 | 24911 |
| 439 | 20241023 | 125200 | 4780152699 | 1645 | 1644 | 1645 | 1644 | 328 |
| 440 | 20241023 | 125100 | 4779613197 | 1649 | 1654 | 1654 | 1649 | 26536 |
| 441 | 20241023 | 125000 | 4735827742 | 1655 | 1654 | 1655 | 1652 | 1483 |
| 442 | 20241023 | 124900 | 4733374911 | 1655 | 1655 | 1655 | 1654 | 490 |
| 443 | 20241023 | 124800 | 4732564075 | 1655 | 1654 | 1655 | 1654 | 9950 |
| 444 | 20241023 | 124700 | 4716106590 | 1654 | 1653 | 1654 | 1653 | 4876 |
| 445 | 20241023 | 124600 | 4708041936 | 1654 | 1655 | 1655 | 1652 | 2320 |
| 446 | 20241023 | 124500 | 4704204731 | 1655 | 1652 | 1656 | 1652 | 10497 |
| 447 | 20241023 | 124400 | 4686841199 | 1652 | 1649 | 1652 | 1649 | 7321 |
| 448 | 20241023 | 124300 | 4674757666 | 1649 | 1647 | 1650 | 1647 | 13416 |
| 449 | 20241023 | 124200 | 4652640814 | 1648 | 1647 | 1648 | 1647 | 1982 |
| 450 | 20241023 | 124100 | 4649375728 | 1648 | 1645 | 1648 | 1640 | 106 |
| 451 | 20241023 | 124000 | 4649201364 | 1648 | 1642 | 1648 | 1642 | 6027 |
| 452 | 20241023 | 123900 | 4639292354 | 1642 | 1639 | 1642 | 1639 | 46 |
| 453 | 20241023 | 123800 | 4639216825 | 1639 | 1641 | 1641 | 1639 | 4 |
| 454 | 20241023 | 123700 | 4639210265 | 1643 | 1643 | 1643 | 1632 | 10472 |
| 455 | 20241023 | 123600 | 4622084769 | 1643 | 1643 | 1643 | 1643 | 100 |
| 456 | 20241023 | 123500 | 4621920469 | 1644 | 1643 | 1644 | 1643 | 415 |
| 457 | 20241023 | 123400 | 4621238309 | 1644 | 1641 | 1644 | 1640 | 3538 |
| 458 | 20241023 | 123300 | 4615432935 | 1641 | 1641 | 1641 | 1639 | 3095 |
| 459 | 20241023 | 123200 | 4610354692 | 1641 | 1632 | 1642 | 1632 | 727 |
| 460 | 20241023 | 123100 | 4609161228 | 1632 | 1635 | 1635 | 1632 | 9244 |
| 461 | 20241023 | 123000 | 4594053073 | 1636 | 1640 | 1642 | 1636 | 2040 |
| 462 | 20241023 | 122900 | 4590714349 | 1644 | 1646 | 1646 | 1637 | 8301 |
| 463 | 20241023 | 122800 | 4577115966 | 1646 | 1645 | 1646 | 1640 | 1037 |
| 464 | 20241023 | 122700 | 4575410115 | 1645 | 1640 | 1645 | 1640 | 661 |
| 465 | 20241023 | 122600 | 4574325770 | 1648 | 1647 | 1648 | 1647 | 3689 |
| 466 | 20241023 | 122500 | 4568249985 | 1647 | 1644 | 1647 | 1641 | 7039 |
| 467 | 20241023 | 122400 | 4556689807 | 1648 | 1648 | 1648 | 1644 | 1934 |
| 468 | 20241023 | 122300 | 4553504874 | 1648 | 1642 | 1648 | 1642 | 16 |
| 469 | 20241023 | 122200 | 4553478596 | 1642 | 1638 | 1642 | 1638 | 393 |
| 470 | 20241023 | 122100 | 4552834440 | 1638 | 1637 | 1638 | 1637 | 1805 |
| 471 | 20241023 | 122000 | 4549879055 | 1638 | 1638 | 1640 | 1637 | 3799 |
| 472 | 20241023 | 121900 | 4543656578 | 1638 | 1640 | 1640 | 1638 | 9459 |
| 473 | 20241023 | 121800 | 4528146822 | 1642 | 1642 | 1642 | 1640 | 1757 |
| 474 | 20241023 | 121700 | 4525264840 | 1642 | 1641 | 1642 | 1640 | 5284 |
| 475 | 20241023 | 121600 | 4516598753 | 1640 | 1645 | 1645 | 1640 | 8525 |
| 476 | 20241023 | 121500 | 4502608687 | 1650 | 1649 | 1650 | 1649 | 500 |
| 477 | 20241023 | 121400 | 4501784006 | 1650 | 1647 | 1650 | 1643 | 39395 |
| 478 | 20241023 | 121300 | 4436932934 | 1648 | 1650 | 1650 | 1648 | 13646 |
| 479 | 20241023 | 121200 | 4414440178 | 1656 | 1656 | 1656 | 1656 | 300 |
| 480 | 20241023 | 121100 | 4413943378 | 1656 | 1649 | 1656 | 1649 | 12896 |
| 481 | 20241023 | 121000 | 4392658939 | 1649 | 1649 | 1649 | 1649 | 5045 |
| 482 | 20241023 | 120900 | 4384339734 | 1649 | 1655 | 1656 | 1649 | 11393 |
| 483 | 20241023 | 120800 | 4365525456 | 1656 | 1656 | 1656 | 1651 | 338 |
| 484 | 20241023 | 120700 | 4364965743 | 1656 | 1658 | 1658 | 1651 | 5002 |
| 485 | 20241023 | 120600 | 4356700699 | 1658 | 1657 | 1658 | 1655 | 3253 |
| 486 | 20241023 | 120500 | 4351310977 | 1657 | 1654 | 1657 | 1654 | 6753 |
| 487 | 20241023 | 120400 | 4340128267 | 1654 | 1651 | 1654 | 1651 | 6884 |
| 488 | 20241023 | 120300 | 4328750961 | 1651 | 1650 | 1651 | 1650 | 251 |
| 489 | 20241023 | 120200 | 4328336773 | 1650 | 1648 | 1650 | 1648 | 2658 |
| 490 | 20241023 | 120100 | 4323955587 | 1648 | 1649 | 1650 | 1648 | 5755 |
| 491 | 20241023 | 120000 | 4314468936 | 1649 | 1659 | 1659 | 1648 | 28730 |
| 492 | 20241023 | 115900 | 4267025055 | 1659 | 1660 | 1661 | 1653 | 8543 |
| 493 | 20241023 | 115800 | 4252858558 | 1660 | 1660 | 1661 | 1657 | 4548 |
| 494 | 20241023 | 115700 | 4245316672 | 1661 | 1662 | 1662 | 1659 | 4561 |
| 495 | 20241023 | 115600 | 4237740795 | 1662 | 1662 | 1663 | 1661 | 6601 |
| 496 | 20241023 | 115500 | 4226770078 | 1663 | 1654 | 1663 | 1654 | 70651 |
| 497 | 20241023 | 115400 | 4109739319 | 1653 | 1653 | 1654 | 1653 | 3298 |
| 498 | 20241023 | 115300 | 4104287721 | 1653 | 1654 | 1654 | 1653 | 2404 |
| 499 | 20241023 | 115200 | 4100312115 | 1654 | 1656 | 1656 | 1653 | 6032 |
| 500 | 20241023 | 115100 | 4090335287 | 1655 | 1656 | 1656 | 1655 | 12 |
| 501 | 20241023 | 115000 | 4090315425 | 1657 | 1656 | 1657 | 1653 | 6853 |
| 502 | 20241023 | 114900 | 4078968464 | 1657 | 1657 | 1657 | 1657 | 2243 |
| 503 | 20241023 | 114800 | 4075251813 | 1657 | 1651 | 1657 | 1651 | 7096 |
| 504 | 20241023 | 114700 | 4063536028 | 1651 | 1651 | 1651 | 1650 | 7304 |
| 505 | 20241023 | 114600 | 4051477139 | 1651 | 1650 | 1651 | 1649 | 1194 |
| 506 | 20241023 | 114500 | 4049506592 | 1651 | 1650 | 1651 | 1649 | 1594 |
| 507 | 20241023 | 114400 | 4046876674 | 1650 | 1648 | 1650 | 1648 | 63 |
| 508 | 20241023 | 114300 | 4046772793 | 1650 | 1650 | 1650 | 1648 | 1931 |
| 509 | 20241023 | 114200 | 4043588855 | 1650 | 1656 | 1656 | 1647 | 49196 |
| 510 | 20241023 | 114100 | 3962443805 | 1653 | 1652 | 1657 | 1652 | 949 |
| 511 | 20241023 | 114000 | 3960874239 | 1652 | 1658 | 1658 | 1651 | 12761 |
| 512 | 20241023 | 113900 | 3939762248 | 1659 | 1655 | 1659 | 1655 | 7273 |
| 513 | 20241023 | 113800 | 3927725425 | 1655 | 1664 | 1664 | 1655 | 21177 |
| 514 | 20241023 | 113700 | 3892567677 | 1664 | 1653 | 1666 | 1653 | 292657 |
| 515 | 20241023 | 113600 | 3407903223 | 1653 | 1651 | 1653 | 1651 | 6900 |
| 516 | 20241023 | 113500 | 3396499454 | 1652 | 1652 | 1652 | 1650 | 3997 |
| 517 | 20241023 | 113400 | 3389898849 | 1652 | 1653 | 1653 | 1652 | 548 |
| 518 | 20241023 | 113300 | 3388993552 | 1652 | 1649 | 1653 | 1649 | 15543 |
| 519 | 20241023 | 113200 | 3363334631 | 1645 | 1645 | 1645 | 1645 | 110 |
| 520 | 20241023 | 113100 | 3363153681 | 1649 | 1648 | 1649 | 1645 | 5902 |
| 521 | 20241023 | 113000 | 3353433649 | 1648 | 1649 | 1649 | 1648 | 671 |
| 522 | 20241023 | 112900 | 3352327500 | 1649 | 1651 | 1651 | 1648 | 2794 |
| 523 | 20241023 | 112800 | 3347718625 | 1649 | 1651 | 1651 | 1646 | 14422 |
| 524 | 20241023 | 112700 | 3323952413 | 1651 | 1651 | 1651 | 1651 | 3009 |
| 525 | 20241023 | 112600 | 3318984554 | 1651 | 1652 | 1652 | 1647 | 1580 |
| 526 | 20241023 | 112500 | 3316377920 | 1652 | 1648 | 1653 | 1647 | 8858 |
| 527 | 20241023 | 112400 | 3301737243 | 1646 | 1647 | 1651 | 1645 | 4001 |
| 528 | 20241023 | 112300 | 3295147987 | 1647 | 1649 | 1652 | 1647 | 6541 |
| 529 | 20241023 | 112200 | 3284360609 | 1652 | 1653 | 1654 | 1650 | 8076 |
| 530 | 20241023 | 112100 | 3271014863 | 1654 | 1654 | 1654 | 1652 | 8070 |
| 531 | 20241023 | 112000 | 3257672193 | 1654 | 1653 | 1655 | 1653 | 2192 |
| 532 | 20241023 | 111900 | 3254046741 | 1652 | 1648 | 1654 | 1648 | 6333 |
| 533 | 20241023 | 111800 | 3243582041 | 1652 | 1647 | 1653 | 1647 | 9450 |
| 534 | 20241023 | 111700 | 3227984917 | 1647 | 1654 | 1654 | 1645 | 18158 |
| 535 | 20241023 | 111600 | 3198023780 | 1654 | 1655 | 1655 | 1654 | 1609 |
| 536 | 20241023 | 111500 | 3195361516 | 1655 | 1655 | 1660 | 1655 | 30532 |
| 537 | 20241023 | 111400 | 3144740613 | 1655 | 1649 | 1656 | 1649 | 23092 |
| 538 | 20241023 | 111300 | 3106549293 | 1649 | 1658 | 1659 | 1649 | 67455 |
| 539 | 20241023 | 111200 | 2994753231 | 1659 | 1643 | 1660 | 1643 | 176845 |
| 540 | 20241023 | 111100 | 2702663039 | 1643 | 1638 | 1643 | 1638 | 12659 |
| 541 | 20241023 | 111000 | 2681889696 | 1638 | 1635 | 1641 | 1635 | 17521 |
| 542 | 20241023 | 110900 | 2653166836 | 1636 | 1635 | 1636 | 1634 | 7643 |
| 543 | 20241023 | 110800 | 2640671936 | 1635 | 1630 | 1635 | 1623 | 16897 |
| 544 | 20241023 | 110700 | 2613078968 | 1630 | 1629 | 1630 | 1629 | 8956 |
| 545 | 20241023 | 110600 | 2598485110 | 1630 | 1622 | 1631 | 1622 | 30865 |
| 546 | 20241023 | 110500 | 2548215510 | 1622 | 1620 | 1622 | 1618 | 5822 |
| 547 | 20241023 | 110400 | 2538790071 | 1621 | 1617 | 1621 | 1616 | 7258 |
| 548 | 20241023 | 110300 | 2527044386 | 1616 | 1612 | 1617 | 1610 | 13093 |
| 549 | 20241023 | 110200 | 2505929254 | 1619 | 1619 | 1620 | 1612 | 7870 |
| 550 | 20241023 | 110100 | 2493217272 | 1620 | 1620 | 1620 | 1620 | 1 |
| 551 | 20241023 | 110000 | 2493215652 | 1621 | 1618 | 1621 | 1616 | 6202 |
| 552 | 20241023 | 105900 | 2483188210 | 1621 | 1620 | 1621 | 1618 | 799 |
| 553 | 20241023 | 105800 | 2481893797 | 1621 | 1621 | 1621 | 1620 | 9958 |
| 554 | 20241023 | 105700 | 2465761336 | 1621 | 1615 | 1621 | 1615 | 1703 |
| 555 | 20241023 | 105600 | 2463002743 | 1620 | 1620 | 1621 | 1618 | 793 |
| 556 | 20241023 | 105500 | 2461718661 | 1621 | 1621 | 1621 | 1621 | 1326 |
| 557 | 20241023 | 105400 | 2459569215 | 1621 | 1620 | 1621 | 1620 | 1486 |
| 558 | 20241023 | 105300 | 2457161409 | 1620 | 1614 | 1620 | 1612 | 5576 |
| 559 | 20241023 | 105200 | 2448138599 | 1614 | 1614 | 1614 | 1612 | 85 |
| 560 | 20241023 | 105100 | 2448001432 | 1614 | 1612 | 1614 | 1612 | 509 |
| 561 | 20241023 | 105000 | 2447180922 | 1612 | 1609 | 1614 | 1609 | 4670 |
| 562 | 20241023 | 104900 | 2439660957 | 1609 | 1609 | 1609 | 1608 | 2358 |
| 563 | 20241023 | 104800 | 2435866940 | 1609 | 1606 | 1609 | 1606 | 2892 |
| 564 | 20241023 | 104700 | 2431221011 | 1606 | 1604 | 1606 | 1604 | 1074 |
| 565 | 20241023 | 104600 | 2429498311 | 1604 | 1604 | 1604 | 1601 | 3263 |
| 566 | 20241023 | 104500 | 2424274206 | 1601 | 1603 | 1603 | 1601 | 10625 |
| 567 | 20241023 | 104400 | 2407257712 | 1602 | 1607 | 1607 | 1602 | 30167 |
| 568 | 20241023 | 104300 | 2358889830 | 1609 | 1609 | 1609 | 1607 | 2444 |
| 569 | 20241023 | 104200 | 2354962280 | 1609 | 1609 | 1609 | 1607 | 702 |
| 570 | 20241023 | 104100 | 2353832764 | 1606 | 1606 | 1610 | 1606 | 632 |
| 571 | 20241023 | 104000 | 2352816968 | 1606 | 1610 | 1610 | 1606 | 346 |
| 572 | 20241023 | 103900 | 2352260988 | 1606 | 1610 | 1610 | 1606 | 6543 |
| 573 | 20241023 | 103800 | 2341752235 | 1610 | 1610 | 1610 | 1610 | 200 |
| 574 | 20241023 | 103700 | 2341430235 | 1610 | 1610 | 1610 | 1610 | 7 |
| 575 | 20241023 | 103600 | 2341418965 | 1610 | 1607 | 1610 | 1606 | 12152 |
| 576 | 20241023 | 103500 | 2321875486 | 1606 | 1607 | 1607 | 1606 | 953 |
| 577 | 20241023 | 103400 | 2320344951 | 1607 | 1608 | 1608 | 1607 | 433 |
| 578 | 20241023 | 103300 | 2319649009 | 1608 | 1608 | 1608 | 1608 | 1512 |
| 579 | 20241023 | 103200 | 2317217713 | 1608 | 1605 | 1608 | 1605 | 3490 |
| 580 | 20241023 | 103100 | 2311606087 | 1605 | 1605 | 1605 | 1605 | 410 |
| 581 | 20241023 | 103000 | 2310948037 | 1608 | 1605 | 1608 | 1605 | 6018 |
| 582 | 20241023 | 102900 | 2301288443 | 1608 | 1605 | 1608 | 1605 | 2024 |
| 583 | 20241023 | 102800 | 2298038420 | 1605 | 1606 | 1608 | 1604 | 10092 |
| 584 | 20241023 | 102700 | 2281837954 | 1606 | 1606 | 1609 | 1606 | 2025 |
| 585 | 20241023 | 102600 | 2278585797 | 1609 | 1609 | 1610 | 1606 | 10768 |
| 586 | 20241023 | 102500 | 2261277652 | 1609 | 1608 | 1609 | 1608 | 416 |
| 587 | 20241023 | 102400 | 2260608714 | 1608 | 1610 | 1610 | 1608 | 3888 |
| 588 | 20241023 | 102300 | 2254352748 | 1610 | 1608 | 1610 | 1608 | 4448 |
| 589 | 20241023 | 102200 | 2247197815 | 1608 | 1605 | 1608 | 1605 | 6949 |
| 590 | 20241023 | 102100 | 2236040714 | 1605 | 1609 | 1609 | 1605 | 13381 |
| 591 | 20241023 | 102000 | 2214552445 | 1609 | 1606 | 1609 | 1605 | 18070 |
| 592 | 20241023 | 101900 | 2185516398 | 1606 | 1609 | 1610 | 1606 | 11898 |
| 593 | 20241023 | 101800 | 2166383705 | 1610 | 1613 | 1613 | 1609 | 16204 |
| 594 | 20241023 | 101700 | 2140293132 | 1613 | 1612 | 1613 | 1612 | 1217 |
| 595 | 20241023 | 101600 | 2138331325 | 1610 | 1612 | 1612 | 1610 | 13196 |
| 596 | 20241023 | 101500 | 2117072918 | 1611 | 1614 | 1614 | 1611 | 17267 |
| 597 | 20241023 | 101400 | 2089234140 | 1615 | 1616 | 1620 | 1615 | 4913 |
| 598 | 20241023 | 101300 | 2081297320 | 1616 | 1620 | 1620 | 1616 | 4419 |
| 599 | 20241023 | 101200 | 2074151748 | 1620 | 1621 | 1621 | 1618 | 8107 |
| 600 | 20241023 | 101100 | 2061021715 | 1621 | 1625 | 1625 | 1621 | 7043 |
| 601 | 20241023 | 101000 | 2049591069 | 1627 | 1628 | 1628 | 1623 | 3828 |
| 602 | 20241023 | 100900 | 2043370388 | 1628 | 1628 | 1628 | 1628 | 1562 |
| 603 | 20241023 | 100800 | 2040827452 | 1628 | 1635 | 1635 | 1628 | 6537 |
| 604 | 20241023 | 100700 | 2030179409 | 1635 | 1635 | 1635 | 1634 | 8558 |
| 605 | 20241023 | 100600 | 2016190125 | 1634 | 1632 | 1634 | 1628 | 3749 |
| 606 | 20241023 | 100500 | 2010073158 | 1628 | 1628 | 1632 | 1628 | 12480 |
| 607 | 20241023 | 100400 | 1989738533 | 1628 | 1629 | 1629 | 1628 | 1168 |
| 608 | 20241023 | 100300 | 1987836923 | 1629 | 1622 | 1629 | 1622 | 2129 |
| 609 | 20241023 | 100200 | 1984383678 | 1622 | 1622 | 1630 | 1622 | 6185 |
| 610 | 20241023 | 100100 | 1974325281 | 1630 | 1625 | 1630 | 1622 | 10379 |
| 611 | 20241023 | 100000 | 1957457951 | 1625 | 1624 | 1625 | 1624 | 661 |
| 612 | 20241023 | 095900 | 1956384387 | 1624 | 1621 | 1624 | 1621 | 6727 |
| 613 | 20241023 | 095800 | 1945469603 | 1621 | 1623 | 1623 | 1620 | 710 |
| 614 | 20241023 | 095700 | 1944318217 | 1623 | 1618 | 1623 | 1617 | 7654 |
| 615 | 20241023 | 095600 | 1931924566 | 1620 | 1617 | 1620 | 1617 | 2763 |
| 616 | 20241023 | 095500 | 1927456396 | 1617 | 1617 | 1620 | 1617 | 6619 |
| 617 | 20241023 | 095400 | 1916752823 | 1617 | 1622 | 1622 | 1617 | 10849 |
| 618 | 20241023 | 095300 | 1899198939 | 1620 | 1623 | 1624 | 1620 | 8159 |
| 619 | 20241023 | 095200 | 1885955554 | 1623 | 1632 | 1632 | 1623 | 27009 |
| 620 | 20241023 | 095100 | 1841960764 | 1632 | 1635 | 1636 | 1632 | 36788 |
| 621 | 20241023 | 095000 | 1781813491 | 1635 | 1634 | 1637 | 1634 | 17617 |
| 622 | 20241023 | 094900 | 1753006071 | 1634 | 1637 | 1637 | 1634 | 2247 |
| 623 | 20241023 | 094800 | 1749334244 | 1637 | 1640 | 1640 | 1634 | 4456 |
| 624 | 20241023 | 094700 | 1742042031 | 1640 | 1634 | 1640 | 1634 | 3153 |
| 625 | 20241023 | 094600 | 1736880946 | 1634 | 1634 | 1634 | 1634 | 6301 |
| 626 | 20241023 | 094500 | 1726585112 | 1640 | 1635 | 1641 | 1630 | 31719 |
| 627 | 20241023 | 094400 | 1674806979 | 1635 | 1644 | 1644 | 1635 | 37409 |
| 628 | 20241023 | 094300 | 1613418637 | 1644 | 1648 | 1649 | 1642 | 18325 |
| 629 | 20241023 | 094200 | 1583241088 | 1649 | 1640 | 1649 | 1640 | 9434 |
| 630 | 20241023 | 094100 | 1567736681 | 1640 | 1639 | 1640 | 1638 | 18035 |
| 631 | 20241023 | 094000 | 1538169331 | 1641 | 1651 | 1654 | 1639 | 33102 |
| 632 | 20241023 | 093900 | 1483657596 | 1641 | 1645 | 1654 | 1641 | 100878 |
| 633 | 20241023 | 093800 | 1317424893 | 1645 | 1640 | 1645 | 1640 | 53216 |
| 634 | 20241023 | 093700 | 1229970694 | 1639 | 1640 | 1641 | 1637 | 41700 |
| 635 | 20241023 | 093600 | 1161614621 | 1639 | 1634 | 1640 | 1630 | 34007 |
| 636 | 20241023 | 093500 | 1105993652 | 1634 | 1628 | 1634 | 1628 | 66629 |
| 637 | 20241023 | 093400 | 997400393 | 1628 | 1613 | 1628 | 1613 | 37862 |
| 638 | 20241023 | 093300 | 935945015 | 1615 | 1619 | 1619 | 1613 | 17437 |
| 639 | 20241023 | 093200 | 907753447 | 1620 | 1620 | 1620 | 1619 | 19860 |
| 640 | 20241023 | 093100 | 875582544 | 1620 | 1619 | 1624 | 1619 | 27612 |
| 641 | 20241023 | 093000 | 830828153 | 1619 | 1619 | 1619 | 1617 | 6837 |
| 642 | 20241023 | 092900 | 819761223 | 1619 | 1619 | 1619 | 1612 | 13765 |
| 643 | 20241023 | 092800 | 797477040 | 1611 | 1619 | 1623 | 1611 | 31362 |
| 644 | 20241023 | 092700 | 746688197 | 1617 | 1605 | 1618 | 1603 | 38950 |
| 645 | 20241023 | 092600 | 684007588 | 1605 | 1603 | 1605 | 1600 | 17076 |
| 646 | 20241023 | 092500 | 656648334 | 1602 | 1607 | 1610 | 1600 | 28794 |
| 647 | 20241023 | 092400 | 610441230 | 1608 | 1607 | 1611 | 1606 | 18618 |
| 648 | 20241023 | 092300 | 580475088 | 1606 | 1605 | 1606 | 1603 | 26587 |
| 649 | 20241023 | 092200 | 537792001 | 1606 | 1594 | 1606 | 1594 | 42022 |
| 650 | 20241023 | 092100 | 470586321 | 1594 | 1587 | 1594 | 1587 | 10806 |
| 651 | 20241023 | 092000 | 453366606 | 1587 | 1592 | 1592 | 1587 | 8148 |
| 652 | 20241023 | 091900 | 440425395 | 1592 | 1595 | 1595 | 1586 | 6511 |
| 653 | 20241023 | 091800 | 430088261 | 1595 | 1592 | 1596 | 1589 | 3632 |
| 654 | 20241023 | 091700 | 424306511 | 1593 | 1594 | 1598 | 1593 | 9275 |
| 655 | 20241023 | 091600 | 409509374 | 1594 | 1593 | 1599 | 1593 | 12739 |
| 656 | 20241023 | 091500 | 389152420 | 1593 | 1595 | 1598 | 1590 | 20406 |
| 657 | 20241023 | 091400 | 356578706 | 1595 | 1588 | 1596 | 1583 | 12129 |
| 658 | 20241023 | 091300 | 337293509 | 1588 | 1583 | 1589 | 1579 | 3187 |
| 659 | 20241023 | 091200 | 332238049 | 1582 | 1588 | 1589 | 1582 | 21649 |
| 660 | 20241023 | 091100 | 297889784 | 1588 | 1583 | 1588 | 1583 | 13501 |
| 661 | 20241023 | 091000 | 276495667 | 1584 | 1584 | 1584 | 1584 | 1673 |
| 662 | 20241023 | 090900 | 273845635 | 1576 | 1575 | 1586 | 1575 | 8742 |
| 663 | 20241023 | 090800 | 260011681 | 1575 | 1575 | 1582 | 1575 | 3008 |
| 664 | 20241023 | 090700 | 255270658 | 1575 | 1582 | 1586 | 1572 | 11066 |
| 665 | 20241023 | 090600 | 237798331 | 1575 | 1580 | 1586 | 1575 | 31349 |
| 666 | 20241023 | 090500 | 188290243 | 1580 | 1584 | 1586 | 1580 | 18610 |
| 667 | 20241023 | 090400 | 158799498 | 1584 | 1577 | 1584 | 1577 | 44420 |
| 668 | 20241023 | 090300 | 88671946 | 1577 | 1579 | 1579 | 1577 | 4143 |
| 669 | 20241023 | 090200 | 82136465 | 1579 | 1576 | 1580 | 1565 | 8278 |
| 670 | 20241023 | 090100 | 69101049 | 1576 | 1570 | 1576 | 1565 | 13620 |
| 671 | 20241023 | 090000 | 47752971 | 1570 | 1577 | 1577 | 1570 | 27940 |