30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 3 | 20241120 | 200200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20241120 | 200100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20241120 | 200000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20241120 | 195900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20241120 | 195800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20241120 | 195700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20241120 | 195600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20241120 | 195500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20241120 | 195400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20241120 | 195300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20241120 | 195200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20241120 | 195100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20241120 | 195000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20241120 | 194900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20241120 | 194800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20241120 | 194700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20241120 | 194600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20241120 | 194500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20241120 | 194400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20241120 | 194300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20241120 | 194200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20241120 | 194100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20241120 | 194000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20241120 | 193900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20241120 | 193800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20241120 | 193700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20241120 | 193600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20241120 | 193500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20241120 | 193400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20241120 | 193300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 33 | 20241120 | 193200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20241120 | 193100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20241120 | 193000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20241120 | 192900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20241120 | 192800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20241120 | 192700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20241120 | 192600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20241120 | 192500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20241120 | 192400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20241120 | 192300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20241120 | 192200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20241120 | 192100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20241120 | 192000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20241120 | 191900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20241120 | 191800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20241120 | 191700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20241120 | 191600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20241120 | 191500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20241120 | 191400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20241120 | 191300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20241120 | 191200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20241120 | 191100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20241120 | 191000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20241120 | 190900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20241120 | 190800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20241120 | 190700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20241120 | 190600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20241120 | 190500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20241120 | 190400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20241120 | 190300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 63 | 20241120 | 190200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20241120 | 190100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20241120 | 190000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20241120 | 185900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20241120 | 185800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20241120 | 185700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20241120 | 185600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20241120 | 185500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20241120 | 185400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20241120 | 185300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20241120 | 185200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20241120 | 185100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20241120 | 185000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20241120 | 184900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20241120 | 184800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20241120 | 184700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20241120 | 184600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20241120 | 184500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20241120 | 184400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20241120 | 184300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20241120 | 184200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20241120 | 184100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20241120 | 184000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20241120 | 183900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20241120 | 183800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20241120 | 183700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20241120 | 183600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20241120 | 183500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20241120 | 183400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20241120 | 183300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 93 | 20241120 | 183200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20241120 | 183100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20241120 | 183000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20241120 | 182900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20241120 | 182800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20241120 | 182700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20241120 | 182600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20241120 | 182500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20241120 | 182400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20241120 | 182300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20241120 | 182200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20241120 | 182100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20241120 | 182000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20241120 | 181900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20241120 | 181800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20241120 | 181700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20241120 | 181600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20241120 | 181500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20241120 | 181400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20241120 | 181300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20241120 | 181200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20241120 | 181100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20241120 | 181000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20241120 | 180900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20241120 | 180800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20241120 | 180700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20241120 | 180600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20241120 | 180500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20241120 | 180400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20241120 | 180300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 123 | 20241120 | 180200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20241120 | 180100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20241120 | 180000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20241120 | 175900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20241120 | 175800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20241120 | 175700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20241120 | 175600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20241120 | 175500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20241120 | 175400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20241120 | 175300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20241120 | 175200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20241120 | 175100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20241120 | 175000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20241120 | 174900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20241120 | 174800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20241120 | 174700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20241120 | 174600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20241120 | 174500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20241120 | 174400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20241120 | 174300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20241120 | 174200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20241120 | 174100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20241120 | 174000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20241120 | 173900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20241120 | 173800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20241120 | 173700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20241120 | 173600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20241120 | 173500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20241120 | 173400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20241120 | 173300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 153 | 20241120 | 173200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20241120 | 173100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20241120 | 173000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20241120 | 172900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20241120 | 172800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20241120 | 172700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20241120 | 172600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20241120 | 172500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20241120 | 172400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20241120 | 172300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20241120 | 172200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20241120 | 172100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20241120 | 172000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20241120 | 171900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20241120 | 171800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20241120 | 171700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20241120 | 171600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20241120 | 171500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20241120 | 171400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20241120 | 171300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20241120 | 171200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20241120 | 171100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20241120 | 171000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20241120 | 170900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20241120 | 170800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20241120 | 170700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20241120 | 170600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20241120 | 170500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20241120 | 170400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20241120 | 170300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 183 | 20241120 | 170200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20241120 | 170100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20241120 | 170000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20241120 | 165900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20241120 | 165800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20241120 | 165700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20241120 | 165600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20241120 | 165500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20241120 | 165400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20241120 | 165300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20241120 | 165200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20241120 | 165100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20241120 | 165000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20241120 | 164900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20241120 | 164800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20241120 | 164700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20241120 | 164600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20241120 | 164500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20241120 | 164400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20241120 | 164300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20241120 | 164200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20241120 | 164100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20241120 | 164000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20241120 | 163900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20241120 | 163800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20241120 | 163700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20241120 | 163600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20241120 | 163500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20241120 | 163400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20241120 | 163300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 213 | 20241120 | 163200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20241120 | 163100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20241120 | 163000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20241120 | 162900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20241120 | 162800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20241120 | 162700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20241120 | 162600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20241120 | 162500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20241120 | 162400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20241120 | 162300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20241120 | 162200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20241120 | 162100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20241120 | 162000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20241120 | 161900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20241120 | 161800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20241120 | 161700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 229 | 20241120 | 161600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 230 | 20241120 | 161500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 231 | 20241120 | 161400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 232 | 20241120 | 161300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 233 | 20241120 | 161200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 234 | 20241120 | 161100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 235 | 20241120 | 161000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 236 | 20241120 | 160900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 237 | 20241120 | 160800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 238 | 20241120 | 160700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 239 | 20241120 | 160600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 240 | 20241120 | 160500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 241 | 20241120 | 160400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 242 | 20241120 | 160300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 243 | 20241120 | 160200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 244 | 20241120 | 160100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 245 | 20241120 | 160000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 246 | 20241120 | 155900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 247 | 20241120 | 155800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 248 | 20241120 | 155700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 249 | 20241120 | 155600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 250 | 20241120 | 155500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 251 | 20241120 | 155400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 252 | 20241120 | 155300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 253 | 20241120 | 155200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 254 | 20241120 | 155100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 255 | 20241120 | 155000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 256 | 20241120 | 154900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 257 | 20241120 | 154800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 258 | 20241120 | 154700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 259 | 20241120 | 154600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 260 | 20241120 | 154500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 261 | 20241120 | 154400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 262 | 20241120 | 154300 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 263 | 20241120 | 154200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 264 | 20241120 | 154100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 265 | 20241120 | 154000 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 266 | 20241120 | 153900 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 267 | 20241120 | 153800 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 268 | 20241120 | 153700 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 269 | 20241120 | 153600 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 270 | 20241120 | 153500 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 271 | 20241120 | 153400 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 272 | 20241120 | 153300 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 273 | 20241120 | 153200 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 274 | 20241120 | 153100 | 961173476 | 813 | 813 | 813 | 813 | 0 |
| 275 | 20241120 | 153000 | 961173476 | 813 | 813 | 813 | 813 | 17048 |
| 276 | 20241120 | 152900 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 277 | 20241120 | 152800 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 278 | 20241120 | 152700 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 279 | 20241120 | 152600 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 280 | 20241120 | 152500 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 281 | 20241120 | 152400 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 282 | 20241120 | 152300 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 283 | 20241120 | 152200 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 284 | 20241120 | 152100 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 285 | 20241120 | 152000 | 947313452 | 813 | 813 | 813 | 813 | 0 |
| 286 | 20241120 | 151900 | 947313452 | 813 | 814 | 815 | 812 | 12910 |
| 287 | 20241120 | 151800 | 936819785 | 813 | 813 | 813 | 813 | 1922 |
| 288 | 20241120 | 151700 | 935257199 | 813 | 813 | 813 | 812 | 1706 |
| 289 | 20241120 | 151600 | 933870421 | 813 | 812 | 813 | 811 | 6840 |
| 290 | 20241120 | 151500 | 928311679 | 812 | 813 | 813 | 812 | 5753 |
| 291 | 20241120 | 151400 | 923639119 | 813 | 813 | 813 | 813 | 1 |
| 292 | 20241120 | 151300 | 923638306 | 813 | 813 | 813 | 813 | 1011 |
| 293 | 20241120 | 151200 | 922816363 | 813 | 813 | 813 | 813 | 2000 |
| 294 | 20241120 | 151100 | 921190363 | 811 | 811 | 811 | 811 | 750 |
| 295 | 20241120 | 151000 | 920582113 | 811 | 812 | 813 | 811 | 2820 |
| 296 | 20241120 | 150900 | 918295006 | 812 | 812 | 812 | 811 | 2518 |
| 297 | 20241120 | 150800 | 916251290 | 812 | 812 | 812 | 812 | 3092 |
| 298 | 20241120 | 150700 | 913740586 | 813 | 812 | 813 | 812 | 5523 |
| 299 | 20241120 | 150600 | 909255387 | 813 | 813 | 813 | 813 | 1460 |
| 300 | 20241120 | 150500 | 908068407 | 813 | 813 | 813 | 813 | 131 |
| 301 | 20241120 | 150400 | 907961904 | 813 | 813 | 813 | 813 | 6429 |
| 302 | 20241120 | 150300 | 902735127 | 815 | 815 | 815 | 814 | 831 |
| 303 | 20241120 | 150200 | 902058080 | 815 | 814 | 815 | 814 | 15 |
| 304 | 20241120 | 150100 | 902045860 | 812 | 812 | 812 | 812 | 1 |
| 305 | 20241120 | 150000 | 902045048 | 812 | 812 | 812 | 811 | 5852 |
| 306 | 20241120 | 145900 | 897293724 | 811 | 813 | 813 | 811 | 1870 |
| 307 | 20241120 | 145800 | 895775094 | 814 | 814 | 814 | 814 | 3151 |
| 308 | 20241120 | 145700 | 893210180 | 813 | 811 | 813 | 811 | 3216 |
| 309 | 20241120 | 145600 | 890598758 | 811 | 812 | 812 | 811 | 8123 |
| 310 | 20241120 | 145500 | 884003638 | 812 | 812 | 813 | 812 | 121 |
| 311 | 20241120 | 145400 | 883905385 | 812 | 813 | 815 | 812 | 1010 |
| 312 | 20241120 | 145300 | 883084669 | 814 | 814 | 814 | 813 | 2459 |
| 313 | 20241120 | 145200 | 881085257 | 814 | 814 | 814 | 814 | 718 |
| 314 | 20241120 | 145100 | 880500805 | 814 | 815 | 815 | 814 | 4 |
| 315 | 20241120 | 145000 | 880497547 | 815 | 815 | 815 | 815 | 1809 |
| 316 | 20241120 | 144900 | 879023212 | 815 | 815 | 815 | 815 | 2700 |
| 317 | 20241120 | 144800 | 876822712 | 815 | 815 | 815 | 815 | 2 |
| 318 | 20241120 | 144700 | 876821082 | 815 | 815 | 815 | 815 | 505 |
| 319 | 20241120 | 144600 | 876409507 | 815 | 816 | 817 | 812 | 24178 |
| 320 | 20241120 | 144500 | 856747755 | 816 | 815 | 816 | 814 | 7482 |
| 321 | 20241120 | 144400 | 850656663 | 816 | 816 | 816 | 816 | 22 |
| 322 | 20241120 | 144300 | 850638711 | 815 | 815 | 816 | 815 | 1007 |
| 323 | 20241120 | 144200 | 849817500 | 815 | 815 | 815 | 815 | 2274 |
| 324 | 20241120 | 144100 | 847964190 | 816 | 816 | 816 | 816 | 501 |
| 325 | 20241120 | 144000 | 847555374 | 816 | 816 | 816 | 816 | 3500 |
| 326 | 20241120 | 143900 | 844699374 | 814 | 815 | 815 | 814 | 1509 |
| 327 | 20241120 | 143800 | 843470968 | 815 | 814 | 815 | 814 | 600 |
| 328 | 20241120 | 143700 | 842982468 | 814 | 815 | 815 | 814 | 5015 |
| 329 | 20241120 | 143600 | 838900243 | 815 | 815 | 815 | 815 | 6678 |
| 330 | 20241120 | 143500 | 833457673 | 816 | 816 | 816 | 816 | 0 |
| 331 | 20241120 | 143400 | 833457673 | 816 | 816 | 816 | 816 | 415 |
| 332 | 20241120 | 143300 | 833119033 | 816 | 816 | 816 | 815 | 1004 |
| 333 | 20241120 | 143200 | 832299773 | 816 | 815 | 816 | 815 | 2001 |
| 334 | 20241120 | 143100 | 830668957 | 815 | 815 | 815 | 815 | 2000 |
| 335 | 20241120 | 143000 | 829038957 | 815 | 815 | 815 | 815 | 10 |
| 336 | 20241120 | 142900 | 829030807 | 815 | 815 | 815 | 815 | 2418 |
| 337 | 20241120 | 142800 | 827060137 | 815 | 815 | 815 | 815 | 1082 |
| 338 | 20241120 | 142700 | 826178307 | 815 | 815 | 815 | 815 | 4403 |
| 339 | 20241120 | 142600 | 822589862 | 815 | 815 | 815 | 815 | 0 |
| 340 | 20241120 | 142500 | 822589862 | 815 | 816 | 816 | 815 | 860 |
| 341 | 20241120 | 142400 | 821888274 | 816 | 816 | 816 | 816 | 167 |
| 342 | 20241120 | 142300 | 821752002 | 816 | 817 | 818 | 816 | 3777 |
| 343 | 20241120 | 142200 | 818666206 | 817 | 817 | 817 | 817 | 100 |
| 344 | 20241120 | 142100 | 818584506 | 817 | 815 | 817 | 815 | 10942 |
| 345 | 20241120 | 142000 | 809649904 | 814 | 815 | 816 | 814 | 2968 |
| 346 | 20241120 | 141900 | 807230979 | 815 | 815 | 815 | 815 | 521 |
| 347 | 20241120 | 141800 | 806806364 | 815 | 815 | 815 | 815 | 500 |
| 348 | 20241120 | 141700 | 806398864 | 816 | 816 | 817 | 815 | 1731 |
| 349 | 20241120 | 141600 | 804985339 | 815 | 817 | 817 | 815 | 1398 |
| 350 | 20241120 | 141500 | 803844539 | 816 | 817 | 817 | 816 | 51 |
| 351 | 20241120 | 141400 | 803802922 | 815 | 815 | 815 | 815 | 0 |
| 352 | 20241120 | 141300 | 803802922 | 815 | 815 | 815 | 815 | 0 |
| 353 | 20241120 | 141200 | 803802922 | 815 | 815 | 815 | 815 | 1195 |
| 354 | 20241120 | 141100 | 802828997 | 816 | 817 | 817 | 816 | 1516 |
| 355 | 20241120 | 141000 | 801591768 | 816 | 816 | 816 | 816 | 0 |
| 356 | 20241120 | 140900 | 801591768 | 816 | 818 | 818 | 816 | 1292 |
| 357 | 20241120 | 140800 | 800534944 | 818 | 818 | 818 | 818 | 510 |
| 358 | 20241120 | 140700 | 800117764 | 818 | 818 | 818 | 818 | 3000 |
| 359 | 20241120 | 140600 | 797663764 | 818 | 817 | 818 | 817 | 51 |
| 360 | 20241120 | 140500 | 797622096 | 816 | 816 | 816 | 815 | 20248 |
| 361 | 20241120 | 140400 | 781100414 | 815 | 815 | 815 | 815 | 0 |
| 362 | 20241120 | 140300 | 781100414 | 815 | 815 | 815 | 815 | 7 |
| 363 | 20241120 | 140200 | 781094709 | 815 | 816 | 816 | 815 | 473 |
| 364 | 20241120 | 140100 | 780709164 | 816 | 816 | 816 | 816 | 614 |
| 365 | 20241120 | 140000 | 780208140 | 816 | 816 | 816 | 816 | 1651 |
| 366 | 20241120 | 135900 | 778860924 | 816 | 816 | 816 | 816 | 1504 |
| 367 | 20241120 | 135800 | 777633660 | 816 | 818 | 818 | 816 | 1011 |
| 368 | 20241120 | 135700 | 776806684 | 818 | 818 | 818 | 818 | 4 |
| 369 | 20241120 | 135600 | 776803412 | 818 | 818 | 818 | 818 | 0 |
| 370 | 20241120 | 135500 | 776803412 | 818 | 817 | 818 | 817 | 349 |
| 371 | 20241120 | 135400 | 776518269 | 815 | 815 | 815 | 815 | 822 |
| 372 | 20241120 | 135300 | 775848339 | 815 | 814 | 815 | 814 | 1586 |
| 373 | 20241120 | 135200 | 774557334 | 814 | 815 | 815 | 814 | 203 |
| 374 | 20241120 | 135100 | 774391916 | 815 | 814 | 815 | 814 | 499 |
| 375 | 20241120 | 135000 | 773985729 | 814 | 814 | 814 | 813 | 5374 |
| 376 | 20241120 | 134900 | 769612778 | 815 | 817 | 817 | 815 | 4267 |
| 377 | 20241120 | 134800 | 766131171 | 816 | 817 | 817 | 816 | 12883 |
| 378 | 20241120 | 134700 | 755618642 | 817 | 817 | 817 | 817 | 103 |
| 379 | 20241120 | 134600 | 755534491 | 816 | 817 | 817 | 816 | 3480 |
| 380 | 20241120 | 134500 | 752691349 | 818 | 818 | 818 | 818 | 31 |
| 381 | 20241120 | 134400 | 752665991 | 818 | 817 | 818 | 817 | 1276 |
| 382 | 20241120 | 134300 | 751622315 | 817 | 817 | 817 | 817 | 9 |
| 383 | 20241120 | 134200 | 751614962 | 817 | 818 | 818 | 817 | 7243 |
| 384 | 20241120 | 134100 | 745691277 | 818 | 818 | 818 | 818 | 80 |
| 385 | 20241120 | 134000 | 745625837 | 818 | 817 | 818 | 817 | 1771 |
| 386 | 20241120 | 133900 | 744178879 | 817 | 817 | 817 | 817 | 280 |
| 387 | 20241120 | 133800 | 743950119 | 817 | 817 | 817 | 816 | 2523 |
| 388 | 20241120 | 133700 | 741888829 | 817 | 817 | 817 | 817 | 2 |
| 389 | 20241120 | 133600 | 741887195 | 817 | 817 | 818 | 817 | 8691 |
| 390 | 20241120 | 133500 | 734786646 | 817 | 818 | 818 | 817 | 362 |
| 391 | 20241120 | 133400 | 734490830 | 818 | 818 | 818 | 818 | 331 |
| 392 | 20241120 | 133300 | 734220072 | 818 | 817 | 818 | 817 | 666 |
| 393 | 20241120 | 133200 | 733675934 | 817 | 817 | 818 | 817 | 18 |
| 394 | 20241120 | 133100 | 733661212 | 817 | 817 | 818 | 817 | 62 |
| 395 | 20241120 | 133000 | 733610507 | 817 | 819 | 819 | 817 | 26 |
| 396 | 20241120 | 132900 | 733589239 | 818 | 818 | 818 | 817 | 25 |
| 397 | 20241120 | 132800 | 733568790 | 818 | 818 | 818 | 818 | 619 |
| 398 | 20241120 | 132700 | 733062448 | 817 | 817 | 817 | 817 | 0 |
| 399 | 20241120 | 132600 | 733062448 | 817 | 817 | 817 | 817 | 3000 |
| 400 | 20241120 | 132500 | 730611448 | 817 | 817 | 817 | 817 | 100 |
| 401 | 20241120 | 132400 | 730529748 | 817 | 818 | 818 | 817 | 4760 |
| 402 | 20241120 | 132300 | 726640776 | 818 | 818 | 818 | 817 | 209 |
| 403 | 20241120 | 132200 | 726470014 | 818 | 817 | 818 | 817 | 970 |
| 404 | 20241120 | 132100 | 725677518 | 817 | 817 | 817 | 817 | 821 |
| 405 | 20241120 | 132000 | 725006761 | 817 | 817 | 817 | 817 | 0 |
| 406 | 20241120 | 131900 | 725006761 | 817 | 817 | 817 | 817 | 2818 |
| 407 | 20241120 | 131800 | 722704455 | 817 | 817 | 817 | 817 | 370 |
| 408 | 20241120 | 131700 | 722402165 | 817 | 817 | 817 | 816 | 846 |
| 409 | 20241120 | 131600 | 721711602 | 817 | 817 | 817 | 817 | 0 |
| 410 | 20241120 | 131500 | 721711602 | 817 | 817 | 817 | 817 | 10397 |
| 411 | 20241120 | 131400 | 713217253 | 816 | 816 | 816 | 816 | 6 |
| 412 | 20241120 | 131300 | 713212357 | 816 | 816 | 816 | 816 | 781 |
| 413 | 20241120 | 131200 | 712575061 | 816 | 816 | 817 | 816 | 121 |
| 414 | 20241120 | 131100 | 712476321 | 816 | 816 | 817 | 816 | 14 |
| 415 | 20241120 | 131000 | 712464896 | 817 | 817 | 819 | 817 | 3003 |
| 416 | 20241120 | 130900 | 710011439 | 819 | 818 | 819 | 818 | 38 |
| 417 | 20241120 | 130800 | 709980321 | 816 | 816 | 816 | 816 | 1 |
| 418 | 20241120 | 130700 | 709979505 | 816 | 816 | 816 | 816 | 0 |
| 419 | 20241120 | 130600 | 709979505 | 816 | 816 | 816 | 816 | 743 |
| 420 | 20241120 | 130500 | 709373217 | 819 | 819 | 819 | 819 | 129 |
| 421 | 20241120 | 130400 | 709267566 | 819 | 819 | 819 | 819 | 1 |
| 422 | 20241120 | 130300 | 709266747 | 819 | 819 | 819 | 819 | 3 |
| 423 | 20241120 | 130200 | 709264290 | 819 | 818 | 819 | 815 | 5323 |
| 424 | 20241120 | 130100 | 704922688 | 819 | 818 | 819 | 818 | 2 |
| 425 | 20241120 | 130000 | 704921051 | 817 | 817 | 817 | 817 | 20 |
| 426 | 20241120 | 125900 | 704904711 | 817 | 817 | 817 | 817 | 0 |
| 427 | 20241120 | 125800 | 704904711 | 817 | 817 | 817 | 817 | 2 |
| 428 | 20241120 | 125700 | 704903077 | 817 | 817 | 817 | 817 | 1 |
| 429 | 20241120 | 125600 | 704902260 | 817 | 819 | 819 | 816 | 56 |
| 430 | 20241120 | 125500 | 704856412 | 815 | 815 | 815 | 815 | 160 |
| 431 | 20241120 | 125400 | 704726012 | 815 | 815 | 815 | 815 | 713 |
| 432 | 20241120 | 125300 | 704144917 | 815 | 819 | 819 | 815 | 114 |
| 433 | 20241120 | 125200 | 704051566 | 816 | 816 | 816 | 816 | 2628 |
| 434 | 20241120 | 125100 | 701907118 | 821 | 821 | 821 | 816 | 40 |
| 435 | 20241120 | 125000 | 701874443 | 816 | 817 | 821 | 816 | 935 |
| 436 | 20241120 | 124900 | 701110540 | 817 | 817 | 817 | 817 | 0 |
| 437 | 20241120 | 124800 | 701110540 | 817 | 817 | 817 | 817 | 1 |
| 438 | 20241120 | 124700 | 701109723 | 820 | 817 | 820 | 816 | 10894 |
| 439 | 20241120 | 124600 | 692207978 | 818 | 817 | 818 | 817 | 723 |
| 440 | 20241120 | 124500 | 691616767 | 817 | 817 | 817 | 817 | 505 |
| 441 | 20241120 | 124400 | 691204182 | 820 | 819 | 820 | 818 | 4073 |
| 442 | 20241120 | 124300 | 687871958 | 818 | 818 | 818 | 818 | 0 |
| 443 | 20241120 | 124200 | 687871958 | 818 | 818 | 818 | 818 | 0 |
| 444 | 20241120 | 124100 | 687871958 | 818 | 820 | 820 | 818 | 890 |
| 445 | 20241120 | 124000 | 687143928 | 820 | 819 | 820 | 819 | 686 |
| 446 | 20241120 | 123900 | 686581535 | 819 | 818 | 819 | 818 | 302 |
| 447 | 20241120 | 123800 | 686334399 | 818 | 817 | 818 | 817 | 24 |
| 448 | 20241120 | 123700 | 686314779 | 817 | 818 | 818 | 817 | 3713 |
| 449 | 20241120 | 123600 | 683278650 | 819 | 819 | 819 | 819 | 2773 |
| 450 | 20241120 | 123500 | 681007563 | 820 | 820 | 820 | 820 | 1442 |
| 451 | 20241120 | 123400 | 679825123 | 821 | 821 | 821 | 820 | 449 |
| 452 | 20241120 | 123300 | 679456563 | 821 | 821 | 821 | 821 | 0 |
| 453 | 20241120 | 123200 | 679456563 | 821 | 822 | 822 | 821 | 383 |
| 454 | 20241120 | 123100 | 679141900 | 820 | 821 | 821 | 820 | 380 |
| 455 | 20241120 | 123000 | 678830047 | 821 | 821 | 821 | 821 | 481 |
| 456 | 20241120 | 122900 | 678435146 | 821 | 821 | 821 | 821 | 1 |
| 457 | 20241120 | 122800 | 678434325 | 822 | 821 | 822 | 821 | 101 |
| 458 | 20241120 | 122700 | 678351403 | 821 | 821 | 821 | 821 | 50 |
| 459 | 20241120 | 122600 | 678310353 | 822 | 822 | 822 | 822 | 33 |
| 460 | 20241120 | 122500 | 678283227 | 822 | 821 | 822 | 821 | 1149 |
| 461 | 20241120 | 122400 | 677338773 | 821 | 821 | 821 | 820 | 229 |
| 462 | 20241120 | 122300 | 677150765 | 820 | 819 | 820 | 819 | 20 |
| 463 | 20241120 | 122200 | 677134366 | 819 | 819 | 819 | 819 | 1 |
| 464 | 20241120 | 122100 | 677133547 | 818 | 818 | 818 | 818 | 0 |
| 465 | 20241120 | 122000 | 677133547 | 818 | 821 | 821 | 818 | 690 |
| 466 | 20241120 | 121900 | 676568077 | 819 | 820 | 820 | 819 | 3021 |
| 467 | 20241120 | 121800 | 674093857 | 820 | 820 | 820 | 820 | 7651 |
| 468 | 20241120 | 121700 | 667820037 | 821 | 820 | 821 | 820 | 1642 |
| 469 | 20241120 | 121600 | 666473226 | 820 | 820 | 820 | 820 | 522 |
| 470 | 20241120 | 121500 | 666045186 | 820 | 820 | 821 | 820 | 642 |
| 471 | 20241120 | 121400 | 665518745 | 821 | 821 | 821 | 821 | 1061 |
| 472 | 20241120 | 121300 | 664647664 | 821 | 821 | 821 | 821 | 380 |
| 473 | 20241120 | 121200 | 664335684 | 822 | 822 | 822 | 822 | 0 |
| 474 | 20241120 | 121100 | 664335684 | 822 | 821 | 822 | 820 | 7838 |
| 475 | 20241120 | 121000 | 657902836 | 821 | 821 | 821 | 820 | 1164 |
| 476 | 20241120 | 120900 | 656947355 | 820 | 820 | 820 | 820 | 585 |
| 477 | 20241120 | 120800 | 656467655 | 820 | 820 | 820 | 820 | 5288 |
| 478 | 20241120 | 120700 | 652131495 | 819 | 818 | 819 | 818 | 13099 |
| 479 | 20241120 | 120600 | 641405500 | 817 | 817 | 817 | 817 | 166 |
| 480 | 20241120 | 120500 | 641269878 | 817 | 818 | 818 | 817 | 139 |
| 481 | 20241120 | 120400 | 641156310 | 817 | 816 | 817 | 816 | 129 |
| 482 | 20241120 | 120300 | 641051036 | 816 | 815 | 816 | 815 | 24 |
| 483 | 20241120 | 120200 | 641031462 | 816 | 816 | 816 | 816 | 319 |
| 484 | 20241120 | 120100 | 640771158 | 816 | 816 | 816 | 815 | 277 |
| 485 | 20241120 | 120000 | 640545226 | 816 | 815 | 816 | 815 | 1853 |
| 486 | 20241120 | 115900 | 639033317 | 815 | 815 | 815 | 815 | 100 |
| 487 | 20241120 | 115800 | 638951817 | 815 | 815 | 815 | 815 | 843 |
| 488 | 20241120 | 115700 | 638264772 | 815 | 816 | 816 | 815 | 692 |
| 489 | 20241120 | 115600 | 637700634 | 816 | 817 | 817 | 816 | 700 |
| 490 | 20241120 | 115500 | 637129334 | 817 | 817 | 817 | 817 | 6 |
| 491 | 20241120 | 115400 | 637124432 | 817 | 816 | 817 | 816 | 85 |
| 492 | 20241120 | 115300 | 637055071 | 816 | 816 | 816 | 816 | 4916 |
| 493 | 20241120 | 115200 | 633043615 | 816 | 817 | 817 | 816 | 317 |
| 494 | 20241120 | 115100 | 632784659 | 817 | 818 | 818 | 817 | 470 |
| 495 | 20241120 | 115000 | 632400469 | 818 | 818 | 818 | 818 | 14 |
| 496 | 20241120 | 114900 | 632389017 | 818 | 818 | 818 | 818 | 1 |
| 497 | 20241120 | 114800 | 632388199 | 818 | 818 | 819 | 817 | 1086 |
| 498 | 20241120 | 114700 | 631500348 | 817 | 818 | 819 | 817 | 36 |
| 499 | 20241120 | 114600 | 631470914 | 819 | 817 | 819 | 817 | 35 |
| 500 | 20241120 | 114500 | 631442253 | 818 | 818 | 818 | 818 | 9 |
| 501 | 20241120 | 114400 | 631434891 | 819 | 816 | 819 | 816 | 299 |
| 502 | 20241120 | 114300 | 631190049 | 819 | 817 | 819 | 817 | 6066 |
| 503 | 20241120 | 114200 | 626223845 | 817 | 817 | 817 | 816 | 1045 |
| 504 | 20241120 | 114100 | 625370180 | 817 | 818 | 818 | 817 | 384 |
| 505 | 20241120 | 114000 | 625056447 | 818 | 818 | 818 | 818 | 0 |
| 506 | 20241120 | 113900 | 625056447 | 818 | 818 | 818 | 818 | 841 |
| 507 | 20241120 | 113800 | 624368509 | 819 | 817 | 819 | 817 | 462 |
| 508 | 20241120 | 113700 | 623990774 | 817 | 818 | 818 | 817 | 104 |
| 509 | 20241120 | 113600 | 623905802 | 818 | 817 | 818 | 817 | 831 |
| 510 | 20241120 | 113500 | 623226675 | 817 | 817 | 817 | 817 | 449 |
| 511 | 20241120 | 113400 | 622859842 | 817 | 818 | 818 | 817 | 1596 |
| 512 | 20241120 | 113300 | 621555905 | 817 | 817 | 817 | 817 | 1174 |
| 513 | 20241120 | 113200 | 620596747 | 817 | 815 | 817 | 815 | 9903 |
| 514 | 20241120 | 113100 | 612525792 | 814 | 814 | 814 | 814 | 0 |
| 515 | 20241120 | 113000 | 612525792 | 814 | 814 | 814 | 814 | 2612 |
| 516 | 20241120 | 112900 | 610399624 | 815 | 815 | 815 | 815 | 8765 |
| 517 | 20241120 | 112800 | 603256149 | 816 | 817 | 817 | 815 | 1370 |
| 518 | 20241120 | 112700 | 602138238 | 816 | 817 | 817 | 816 | 1202 |
| 519 | 20241120 | 112600 | 601157405 | 817 | 817 | 817 | 817 | 5 |
| 520 | 20241120 | 112500 | 601153320 | 817 | 817 | 817 | 816 | 801 |
| 521 | 20241120 | 112400 | 600499438 | 817 | 817 | 817 | 816 | 1378 |
| 522 | 20241120 | 112300 | 599374092 | 817 | 817 | 817 | 817 | 385 |
| 523 | 20241120 | 112200 | 599059547 | 817 | 817 | 817 | 817 | 2 |
| 524 | 20241120 | 112100 | 599057913 | 817 | 817 | 817 | 817 | 526 |
| 525 | 20241120 | 112000 | 598628171 | 817 | 819 | 819 | 817 | 2178 |
| 526 | 20241120 | 111900 | 596848646 | 819 | 818 | 819 | 818 | 746 |
| 527 | 20241120 | 111800 | 596238416 | 818 | 818 | 818 | 818 | 1261 |
| 528 | 20241120 | 111700 | 595206918 | 818 | 818 | 818 | 818 | 256 |
| 529 | 20241120 | 111600 | 594997510 | 818 | 817 | 818 | 817 | 68 |
| 530 | 20241120 | 111500 | 594941913 | 818 | 818 | 818 | 817 | 2001 |
| 531 | 20241120 | 111400 | 593307034 | 817 | 819 | 819 | 817 | 759 |
| 532 | 20241120 | 111300 | 592686238 | 820 | 818 | 820 | 818 | 689 |
| 533 | 20241120 | 111200 | 592121598 | 820 | 820 | 820 | 818 | 76 |
| 534 | 20241120 | 111100 | 592059314 | 819 | 818 | 819 | 818 | 486 |
| 535 | 20241120 | 111000 | 591661765 | 818 | 821 | 821 | 818 | 480 |
| 536 | 20241120 | 110900 | 591269112 | 821 | 818 | 821 | 818 | 1162 |
| 537 | 20241120 | 110800 | 590316640 | 820 | 821 | 822 | 820 | 526 |
| 538 | 20241120 | 110700 | 589885303 | 821 | 817 | 821 | 817 | 13536 |
| 539 | 20241120 | 110600 | 578778331 | 817 | 818 | 818 | 817 | 32 |
| 540 | 20241120 | 110500 | 578752184 | 818 | 818 | 818 | 818 | 1104 |
| 541 | 20241120 | 110400 | 577849112 | 817 | 820 | 820 | 817 | 6127 |
| 542 | 20241120 | 110300 | 572837325 | 820 | 821 | 821 | 820 | 11363 |
| 543 | 20241120 | 110200 | 563519537 | 822 | 822 | 822 | 822 | 506 |
| 544 | 20241120 | 110100 | 563103605 | 822 | 822 | 822 | 822 | 11 |
| 545 | 20241120 | 110000 | 563094563 | 821 | 821 | 821 | 821 | 5914 |
| 546 | 20241120 | 105900 | 558239169 | 821 | 821 | 821 | 821 | 11 |
| 547 | 20241120 | 105800 | 558230138 | 821 | 821 | 821 | 821 | 1027 |
| 548 | 20241120 | 105700 | 557386971 | 821 | 821 | 821 | 820 | 780 |
| 549 | 20241120 | 105600 | 556746618 | 818 | 818 | 818 | 818 | 284 |
| 550 | 20241120 | 105500 | 556514306 | 818 | 820 | 820 | 818 | 1541 |
| 551 | 20241120 | 105400 | 555252880 | 819 | 820 | 820 | 818 | 1724 |
| 552 | 20241120 | 105300 | 553841437 | 820 | 820 | 820 | 820 | 807 |
| 553 | 20241120 | 105200 | 553179697 | 820 | 820 | 820 | 820 | 3 |
| 554 | 20241120 | 105100 | 553177237 | 819 | 821 | 821 | 819 | 33 |
| 555 | 20241120 | 105000 | 553150206 | 821 | 821 | 821 | 821 | 28 |
| 556 | 20241120 | 104900 | 553127218 | 818 | 820 | 821 | 818 | 11158 |
| 557 | 20241120 | 104800 | 543997952 | 820 | 820 | 821 | 820 | 2040 |
| 558 | 20241120 | 104700 | 542324347 | 820 | 818 | 820 | 818 | 3509 |
| 559 | 20241120 | 104600 | 539447983 | 819 | 819 | 819 | 818 | 3564 |
| 560 | 20241120 | 104500 | 536531067 | 819 | 819 | 819 | 818 | 2145 |
| 561 | 20241120 | 104400 | 534775635 | 819 | 822 | 822 | 819 | 1264 |
| 562 | 20241120 | 104300 | 533737607 | 822 | 822 | 823 | 822 | 2056 |
| 563 | 20241120 | 104200 | 532047121 | 822 | 820 | 822 | 820 | 9778 |
| 564 | 20241120 | 104100 | 524023681 | 819 | 819 | 819 | 819 | 1690 |
| 565 | 20241120 | 104000 | 522639571 | 819 | 820 | 820 | 819 | 595 |
| 566 | 20241120 | 103900 | 522152012 | 820 | 820 | 820 | 819 | 971 |
| 567 | 20241120 | 103800 | 521355803 | 819 | 820 | 820 | 819 | 3510 |
| 568 | 20241120 | 103700 | 518479107 | 820 | 819 | 820 | 818 | 1829 |
| 569 | 20241120 | 103600 | 516981071 | 819 | 819 | 819 | 819 | 2627 |
| 570 | 20241120 | 103500 | 514829558 | 818 | 819 | 819 | 818 | 2442 |
| 571 | 20241120 | 103400 | 512829613 | 818 | 818 | 818 | 814 | 4178 |
| 572 | 20241120 | 103300 | 509413477 | 818 | 817 | 818 | 816 | 4960 |
| 573 | 20241120 | 103200 | 505361157 | 817 | 817 | 817 | 816 | 89 |
| 574 | 20241120 | 103100 | 505288449 | 817 | 817 | 817 | 817 | 29 |
| 575 | 20241120 | 103000 | 505264756 | 817 | 817 | 817 | 817 | 1075 |
| 576 | 20241120 | 102900 | 504386481 | 817 | 817 | 817 | 817 | 1 |
| 577 | 20241120 | 102800 | 504385664 | 817 | 817 | 817 | 815 | 1152 |
| 578 | 20241120 | 102700 | 503444782 | 815 | 817 | 817 | 814 | 1049 |
| 579 | 20241120 | 102600 | 502587790 | 813 | 814 | 815 | 813 | 9777 |
| 580 | 20241120 | 102500 | 494626944 | 811 | 814 | 814 | 811 | 11 |
| 581 | 20241120 | 102400 | 494617993 | 814 | 813 | 814 | 809 | 7958 |
| 582 | 20241120 | 102300 | 488150988 | 809 | 809 | 813 | 808 | 1862 |
| 583 | 20241120 | 102200 | 486646263 | 809 | 808 | 809 | 808 | 4278 |
| 584 | 20241120 | 102100 | 483188612 | 808 | 811 | 811 | 808 | 6000 |
| 585 | 20241120 | 102000 | 478334249 | 811 | 809 | 813 | 809 | 169 |
| 586 | 20241120 | 101900 | 478196931 | 813 | 813 | 813 | 808 | 22158 |
| 587 | 20241120 | 101800 | 460234754 | 814 | 815 | 815 | 814 | 4340 |
| 588 | 20241120 | 101700 | 456699961 | 816 | 817 | 817 | 816 | 1533 |
| 589 | 20241120 | 101600 | 455448633 | 816 | 816 | 816 | 816 | 0 |
| 590 | 20241120 | 101500 | 455448633 | 816 | 815 | 817 | 815 | 8015 |
| 591 | 20241120 | 101400 | 448902299 | 816 | 816 | 817 | 816 | 599 |
| 592 | 20241120 | 101300 | 448413488 | 816 | 818 | 818 | 816 | 1120 |
| 593 | 20241120 | 101200 | 447497468 | 818 | 818 | 818 | 818 | 13 |
| 594 | 20241120 | 101100 | 447486834 | 818 | 819 | 819 | 818 | 539 |
| 595 | 20241120 | 101000 | 447045420 | 819 | 818 | 819 | 818 | 1890 |
| 596 | 20241120 | 100900 | 445497590 | 819 | 820 | 820 | 819 | 14101 |
| 597 | 20241120 | 100800 | 433948766 | 819 | 819 | 819 | 819 | 3589 |
| 598 | 20241120 | 100700 | 431009375 | 816 | 816 | 816 | 816 | 3000 |
| 599 | 20241120 | 100600 | 428561375 | 818 | 818 | 818 | 818 | 2940 |
| 600 | 20241120 | 100500 | 426156455 | 818 | 818 | 818 | 816 | 202 |
| 601 | 20241120 | 100400 | 425991619 | 818 | 817 | 818 | 813 | 2218 |
| 602 | 20241120 | 100300 | 424180688 | 817 | 817 | 817 | 817 | 142 |
| 603 | 20241120 | 100200 | 424064674 | 817 | 817 | 817 | 817 | 220 |
| 604 | 20241120 | 100100 | 423884934 | 818 | 816 | 818 | 813 | 73 |
| 605 | 20241120 | 100000 | 423825503 | 813 | 813 | 813 | 813 | 18426 |
| 606 | 20241120 | 095900 | 408845165 | 813 | 815 | 817 | 813 | 530 |
| 607 | 20241120 | 095800 | 408412557 | 817 | 818 | 818 | 815 | 1857 |
| 608 | 20241120 | 095700 | 406898268 | 818 | 818 | 818 | 816 | 1163 |
| 609 | 20241120 | 095600 | 405947556 | 817 | 815 | 817 | 815 | 2351 |
| 610 | 20241120 | 095500 | 404027441 | 815 | 814 | 815 | 814 | 8265 |
| 611 | 20241120 | 095400 | 397292231 | 814 | 813 | 814 | 813 | 30 |
| 612 | 20241120 | 095300 | 397267813 | 814 | 809 | 814 | 809 | 6060 |
| 613 | 20241120 | 095200 | 392340334 | 809 | 810 | 811 | 809 | 5415 |
| 614 | 20241120 | 095100 | 387953757 | 810 | 810 | 810 | 809 | 1917 |
| 615 | 20241120 | 095000 | 386401698 | 811 | 811 | 811 | 811 | 200 |
| 616 | 20241120 | 094900 | 386239498 | 810 | 812 | 812 | 810 | 4788 |
| 617 | 20241120 | 094800 | 382357600 | 811 | 812 | 812 | 811 | 454 |
| 618 | 20241120 | 094700 | 381989052 | 812 | 812 | 812 | 812 | 537 |
| 619 | 20241120 | 094600 | 381553008 | 812 | 810 | 812 | 808 | 5877 |
| 620 | 20241120 | 094500 | 376782622 | 810 | 812 | 812 | 810 | 290 |
| 621 | 20241120 | 094400 | 376547202 | 812 | 807 | 812 | 807 | 4062 |
| 622 | 20241120 | 094300 | 373248883 | 806 | 811 | 813 | 806 | 20745 |
| 623 | 20241120 | 094200 | 356458994 | 811 | 810 | 811 | 808 | 343 |
| 624 | 20241120 | 094100 | 356180900 | 808 | 808 | 808 | 808 | 2510 |
| 625 | 20241120 | 094000 | 354152820 | 808 | 808 | 808 | 806 | 13578 |
| 626 | 20241120 | 093900 | 343198756 | 807 | 807 | 807 | 807 | 0 |
| 627 | 20241120 | 093800 | 343198756 | 807 | 807 | 807 | 807 | 1450 |
| 628 | 20241120 | 093700 | 342028606 | 807 | 808 | 808 | 807 | 1374 |
| 629 | 20241120 | 093600 | 340919369 | 808 | 813 | 813 | 808 | 6761 |
| 630 | 20241120 | 093500 | 335455563 | 811 | 807 | 811 | 807 | 44485 |
| 631 | 20241120 | 093400 | 299430280 | 806 | 807 | 807 | 805 | 4086 |
| 632 | 20241120 | 093300 | 296133983 | 807 | 808 | 808 | 807 | 443 |
| 633 | 20241120 | 093200 | 295776361 | 808 | 805 | 808 | 804 | 22644 |
| 634 | 20241120 | 093100 | 277539446 | 804 | 805 | 805 | 803 | 26733 |
| 635 | 20241120 | 093000 | 256046547 | 805 | 805 | 806 | 805 | 1690 |
| 636 | 20241120 | 092900 | 254685997 | 806 | 805 | 806 | 804 | 17686 |
| 637 | 20241120 | 092800 | 240451229 | 806 | 808 | 808 | 806 | 6367 |
| 638 | 20241120 | 092700 | 235316798 | 808 | 807 | 809 | 807 | 13623 |
| 639 | 20241120 | 092600 | 224312790 | 807 | 809 | 810 | 806 | 15212 |
| 640 | 20241120 | 092500 | 212030129 | 808 | 808 | 809 | 807 | 9849 |
| 641 | 20241120 | 092400 | 204073671 | 807 | 810 | 810 | 807 | 16269 |
| 642 | 20241120 | 092300 | 190912635 | 811 | 812 | 813 | 810 | 4789 |
| 643 | 20241120 | 092200 | 187027611 | 814 | 812 | 815 | 812 | 1510 |
| 644 | 20241120 | 092100 | 185799027 | 810 | 812 | 814 | 810 | 12958 |
| 645 | 20241120 | 092000 | 175292984 | 811 | 814 | 815 | 811 | 11637 |
| 646 | 20241120 | 091900 | 165832180 | 814 | 816 | 816 | 814 | 18431 |
| 647 | 20241120 | 091800 | 150814437 | 815 | 818 | 818 | 815 | 15505 |
| 648 | 20241120 | 091700 | 138153769 | 820 | 819 | 821 | 819 | 252 |
| 649 | 20241120 | 091600 | 137947069 | 821 | 821 | 821 | 817 | 15002 |
| 650 | 20241120 | 091500 | 125669481 | 821 | 821 | 821 | 821 | 1437 |
| 651 | 20241120 | 091400 | 124489704 | 821 | 822 | 823 | 821 | 1886 |
| 652 | 20241120 | 091300 | 122937820 | 821 | 819 | 823 | 819 | 1121 |
| 653 | 20241120 | 091200 | 122019272 | 819 | 819 | 824 | 817 | 17864 |
| 654 | 20241120 | 091100 | 107339180 | 822 | 819 | 822 | 817 | 2743 |
| 655 | 20241120 | 091000 | 105094070 | 820 | 820 | 820 | 817 | 9950 |
| 656 | 20241120 | 090900 | 96952998 | 820 | 821 | 822 | 820 | 23110 |
| 657 | 20241120 | 090800 | 77984042 | 821 | 823 | 823 | 821 | 5771 |
| 658 | 20241120 | 090700 | 73244593 | 823 | 825 | 825 | 823 | 1463 |
| 659 | 20241120 | 090600 | 72040287 | 825 | 825 | 825 | 825 | 822 |
| 660 | 20241120 | 090500 | 71362137 | 825 | 828 | 828 | 823 | 15642 |
| 661 | 20241120 | 090400 | 58452032 | 828 | 834 | 835 | 828 | 6065 |
| 662 | 20241120 | 090300 | 53423280 | 835 | 832 | 835 | 826 | 5621 |
| 663 | 20241120 | 090200 | 48749275 | 832 | 832 | 832 | 825 | 8947 |
| 664 | 20241120 | 090100 | 41365449 | 832 | 835 | 835 | 825 | 17340 |
| 665 | 20241120 | 090000 | 26968665 | 835 | 829 | 835 | 829 | 32018 |