33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 3 | 20241118 | 200100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241118 | 200000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241118 | 195900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241118 | 195800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241118 | 195700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241118 | 195600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241118 | 195500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241118 | 195400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241118 | 195300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241118 | 195200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241118 | 195100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241118 | 195000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241118 | 194900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241118 | 194800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241118 | 194700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241118 | 194600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241118 | 194500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241118 | 194400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241118 | 194300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241118 | 194200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241118 | 194100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241118 | 194000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241118 | 193900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241118 | 193800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241118 | 193700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241118 | 193600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241118 | 193500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241118 | 193400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241118 | 193300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241118 | 193200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 33 | 20241118 | 193100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241118 | 193000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241118 | 192900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241118 | 192800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241118 | 192700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241118 | 192600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241118 | 192500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241118 | 192400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241118 | 192300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241118 | 192200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241118 | 192100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241118 | 192000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241118 | 191900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241118 | 191800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241118 | 191700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241118 | 191600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241118 | 191500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241118 | 191400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241118 | 191300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241118 | 191200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241118 | 191100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241118 | 191000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241118 | 190900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241118 | 190800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241118 | 190700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241118 | 190600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241118 | 190500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241118 | 190400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241118 | 190300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241118 | 190200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 63 | 20241118 | 190100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241118 | 190000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241118 | 185900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241118 | 185800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241118 | 185700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241118 | 185600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241118 | 185500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241118 | 185400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241118 | 185300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241118 | 185200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241118 | 185100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241118 | 185000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241118 | 184900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241118 | 184800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241118 | 184700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241118 | 184600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241118 | 184500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241118 | 184400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241118 | 184300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241118 | 184200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241118 | 184100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241118 | 184000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241118 | 183900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241118 | 183800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241118 | 183700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241118 | 183600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241118 | 183500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241118 | 183400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241118 | 183300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241118 | 183200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 93 | 20241118 | 183100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241118 | 183000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241118 | 182900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241118 | 182800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241118 | 182700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241118 | 182600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241118 | 182500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241118 | 182400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241118 | 182300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241118 | 182200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241118 | 182100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241118 | 182000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241118 | 181900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241118 | 181800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241118 | 181700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241118 | 181600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241118 | 181500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241118 | 181400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241118 | 181300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241118 | 181200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241118 | 181100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241118 | 181000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241118 | 180900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241118 | 180800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241118 | 180700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241118 | 180600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241118 | 180500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241118 | 180400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241118 | 180300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241118 | 180200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 123 | 20241118 | 180100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241118 | 180000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241118 | 175900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241118 | 175800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241118 | 175700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241118 | 175600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241118 | 175500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241118 | 175400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241118 | 175300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241118 | 175200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241118 | 175100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241118 | 175000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241118 | 174900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241118 | 174800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241118 | 174700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241118 | 174600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241118 | 174500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241118 | 174400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241118 | 174300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241118 | 174200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241118 | 174100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241118 | 174000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241118 | 173900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241118 | 173800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241118 | 173700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241118 | 173600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241118 | 173500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241118 | 173400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241118 | 173300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241118 | 173200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 153 | 20241118 | 173100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241118 | 173000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241118 | 172900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241118 | 172800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241118 | 172700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241118 | 172600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241118 | 172500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241118 | 172400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241118 | 172300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241118 | 172200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241118 | 172100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241118 | 172000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241118 | 171900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241118 | 171800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241118 | 171700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241118 | 171600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241118 | 171500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241118 | 171400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241118 | 171300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241118 | 171200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241118 | 171100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241118 | 171000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241118 | 170900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241118 | 170800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241118 | 170700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241118 | 170600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241118 | 170500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241118 | 170400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241118 | 170300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241118 | 170200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 183 | 20241118 | 170100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241118 | 170000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241118 | 165900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241118 | 165800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241118 | 165700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241118 | 165600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241118 | 165500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241118 | 165400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241118 | 165300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241118 | 165200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241118 | 165100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241118 | 165000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241118 | 164900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241118 | 164800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241118 | 164700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241118 | 164600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241118 | 164500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241118 | 164400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241118 | 164300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241118 | 164200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241118 | 164100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241118 | 164000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241118 | 163900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241118 | 163800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241118 | 163700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241118 | 163600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241118 | 163500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241118 | 163400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241118 | 163300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241118 | 163200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 213 | 20241118 | 163100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241118 | 163000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241118 | 162900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241118 | 162800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241118 | 162700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241118 | 162600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241118 | 162500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241118 | 162400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241118 | 162300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241118 | 162200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241118 | 162100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241118 | 162000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20241118 | 161900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241118 | 161800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241118 | 161700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241118 | 161600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241118 | 161500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241118 | 161400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20241118 | 161300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20241118 | 161200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20241118 | 161100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20241118 | 161000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20241118 | 160900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20241118 | 160800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20241118 | 160700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20241118 | 160600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20241118 | 160500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20241118 | 160400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20241118 | 160300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20241118 | 160200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 243 | 20241118 | 160100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20241118 | 160000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20241118 | 155900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20241118 | 155800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20241118 | 155700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20241118 | 155600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20241118 | 155500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20241118 | 155400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20241118 | 155300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20241118 | 155200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20241118 | 155100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20241118 | 155000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20241118 | 154900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20241118 | 154800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20241118 | 154700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20241118 | 154600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20241118 | 154500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20241118 | 154400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20241118 | 154300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20241118 | 154200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20241118 | 154100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20241118 | 154000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20241118 | 153900 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20241118 | 153800 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20241118 | 153700 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20241118 | 153600 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20241118 | 153500 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20241118 | 153400 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20241118 | 153300 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20241118 | 153200 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 273 | 20241118 | 153100 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20241118 | 153000 | 2572495920 | 3195 | 3195 | 3195 | 3195 | 16423 |
| 275 | 20241118 | 152900 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20241118 | 152800 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20241118 | 152700 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20241118 | 152600 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20241118 | 152500 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20241118 | 152400 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20241118 | 152300 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20241118 | 152200 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20241118 | 152100 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20241118 | 152000 | 2520024435 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20241118 | 151900 | 2520024435 | 3180 | 3170 | 3180 | 3165 | 568 |
| 286 | 20241118 | 151800 | 2518221830 | 3175 | 3175 | 3175 | 3165 | 809 |
| 287 | 20241118 | 151700 | 2515658895 | 3175 | 3180 | 3180 | 3175 | 4960 |
| 288 | 20241118 | 151600 | 2499910890 | 3180 | 3175 | 3180 | 3175 | 202 |
| 289 | 20241118 | 151500 | 2499269530 | 3180 | 3180 | 3185 | 3175 | 1105 |
| 290 | 20241118 | 151400 | 2495758155 | 3185 | 3185 | 3185 | 3185 | 500 |
| 291 | 20241118 | 151300 | 2494165655 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20241118 | 151200 | 2494165655 | 3185 | 3180 | 3185 | 3180 | 57 |
| 293 | 20241118 | 151100 | 2493984120 | 3185 | 3185 | 3185 | 3185 | 4749 |
| 294 | 20241118 | 151000 | 2478858555 | 3185 | 3180 | 3185 | 3180 | 616 |
| 295 | 20241118 | 150900 | 2476898145 | 3180 | 3180 | 3180 | 3175 | 539 |
| 296 | 20241118 | 150800 | 2475184840 | 3175 | 3175 | 3175 | 3170 | 855 |
| 297 | 20241118 | 150700 | 2472472540 | 3175 | 3175 | 3175 | 3170 | 34 |
| 298 | 20241118 | 150600 | 2472364735 | 3170 | 3175 | 3175 | 3170 | 737 |
| 299 | 20241118 | 150500 | 2470027940 | 3175 | 3175 | 3175 | 3170 | 642 |
| 300 | 20241118 | 150400 | 2467990290 | 3175 | 3180 | 3180 | 3175 | 16 |
| 301 | 20241118 | 150300 | 2467939480 | 3175 | 3175 | 3175 | 3175 | 156 |
| 302 | 20241118 | 150200 | 2467444180 | 3175 | 3175 | 3175 | 3175 | 212 |
| 303 | 20241118 | 150100 | 2466771080 | 3155 | 3165 | 3165 | 3155 | 317 |
| 304 | 20241118 | 150000 | 2465769035 | 3170 | 3170 | 3170 | 3160 | 1068 |
| 305 | 20241118 | 145900 | 2462389965 | 3180 | 3175 | 3180 | 3175 | 247 |
| 306 | 20241118 | 145800 | 2461605225 | 3170 | 3170 | 3175 | 3170 | 549 |
| 307 | 20241118 | 145700 | 2459864720 | 3170 | 3170 | 3170 | 3170 | 150 |
| 308 | 20241118 | 145600 | 2459389220 | 3165 | 3170 | 3170 | 3165 | 869 |
| 309 | 20241118 | 145500 | 2456635405 | 3170 | 3170 | 3170 | 3170 | 0 |
| 310 | 20241118 | 145400 | 2456635405 | 3170 | 3170 | 3170 | 3170 | 75 |
| 311 | 20241118 | 145300 | 2456397655 | 3170 | 3170 | 3170 | 3170 | 86 |
| 312 | 20241118 | 145200 | 2456125035 | 3175 | 3175 | 3175 | 3175 | 9 |
| 313 | 20241118 | 145100 | 2456096460 | 3155 | 3165 | 3165 | 3155 | 6683 |
| 314 | 20241118 | 145000 | 2434970560 | 3165 | 3175 | 3175 | 3165 | 3000 |
| 315 | 20241118 | 144900 | 2425464620 | 3175 | 3175 | 3175 | 3170 | 145 |
| 316 | 20241118 | 144800 | 2425004250 | 3175 | 3180 | 3180 | 3175 | 315 |
| 317 | 20241118 | 144700 | 2424003635 | 3180 | 3180 | 3180 | 3180 | 2 |
| 318 | 20241118 | 144600 | 2423997275 | 3180 | 3180 | 3185 | 3180 | 1898 |
| 319 | 20241118 | 144500 | 2417961630 | 3180 | 3185 | 3185 | 3180 | 170 |
| 320 | 20241118 | 144400 | 2417420430 | 3180 | 3180 | 3185 | 3180 | 1230 |
| 321 | 20241118 | 144300 | 2413504030 | 3185 | 3185 | 3185 | 3185 | 69 |
| 322 | 20241118 | 144200 | 2413284265 | 3185 | 3180 | 3185 | 3180 | 669 |
| 323 | 20241118 | 144100 | 2411156830 | 3175 | 3180 | 3180 | 3175 | 58 |
| 324 | 20241118 | 144000 | 2410972630 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20241118 | 143900 | 2410972630 | 3180 | 3175 | 3180 | 3175 | 799 |
| 326 | 20241118 | 143800 | 2408433205 | 3180 | 3180 | 3180 | 3180 | 5182 |
| 327 | 20241118 | 143700 | 2391954445 | 3175 | 3175 | 3175 | 3175 | 45 |
| 328 | 20241118 | 143600 | 2391811570 | 3180 | 3175 | 3180 | 3175 | 34 |
| 329 | 20241118 | 143500 | 2391703610 | 3180 | 3180 | 3180 | 3175 | 600 |
| 330 | 20241118 | 143400 | 2389797730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20241118 | 143300 | 2389797730 | 3180 | 3180 | 3180 | 3180 | 206 |
| 332 | 20241118 | 143200 | 2389142650 | 3180 | 3175 | 3180 | 3175 | 574 |
| 333 | 20241118 | 143100 | 2387320195 | 3175 | 3170 | 3175 | 3160 | 1225 |
| 334 | 20241118 | 143000 | 2383430945 | 3160 | 3160 | 3160 | 3160 | 10 |
| 335 | 20241118 | 142900 | 2383399345 | 3180 | 3165 | 3180 | 3165 | 1002 |
| 336 | 20241118 | 142800 | 2380227985 | 3180 | 3180 | 3180 | 3175 | 4 |
| 337 | 20241118 | 142700 | 2380215270 | 3160 | 3165 | 3180 | 3160 | 1691 |
| 338 | 20241118 | 142600 | 2374867090 | 3165 | 3175 | 3180 | 3165 | 51 |
| 339 | 20241118 | 142500 | 2374705560 | 3170 | 3170 | 3170 | 3170 | 286 |
| 340 | 20241118 | 142400 | 2373798940 | 3170 | 3160 | 3170 | 3160 | 102 |
| 341 | 20241118 | 142300 | 2373476105 | 3160 | 3160 | 3160 | 3160 | 111 |
| 342 | 20241118 | 142200 | 2373125345 | 3175 | 3165 | 3175 | 3165 | 248 |
| 343 | 20241118 | 142100 | 2372340405 | 3160 | 3160 | 3160 | 3160 | 101 |
| 344 | 20241118 | 142000 | 2372021245 | 3180 | 3180 | 3180 | 3180 | 0 |
| 345 | 20241118 | 141900 | 2372021245 | 3180 | 3160 | 3180 | 3155 | 496 |
| 346 | 20241118 | 141800 | 2370453925 | 3160 | 3175 | 3175 | 3160 | 523 |
| 347 | 20241118 | 141700 | 2368793865 | 3175 | 3160 | 3175 | 3160 | 54 |
| 348 | 20241118 | 141600 | 2368623015 | 3155 | 3160 | 3160 | 3155 | 367 |
| 349 | 20241118 | 141500 | 2367463300 | 3175 | 3160 | 3175 | 3160 | 55 |
| 350 | 20241118 | 141400 | 2367289425 | 3160 | 3175 | 3175 | 3160 | 141 |
| 351 | 20241118 | 141300 | 2366843850 | 3175 | 3160 | 3175 | 3160 | 165 |
| 352 | 20241118 | 141200 | 2366322375 | 3175 | 3175 | 3175 | 3175 | 4 |
| 353 | 20241118 | 141100 | 2366309675 | 3160 | 3165 | 3165 | 3160 | 1806 |
| 354 | 20241118 | 141000 | 2360596660 | 3165 | 3165 | 3165 | 3165 | 388 |
| 355 | 20241118 | 140900 | 2359368640 | 3160 | 3160 | 3160 | 3160 | 45 |
| 356 | 20241118 | 140800 | 2359226440 | 3180 | 3160 | 3180 | 3160 | 1449 |
| 357 | 20241118 | 140700 | 2354645815 | 3165 | 3180 | 3185 | 3160 | 1639 |
| 358 | 20241118 | 140600 | 2349443945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 359 | 20241118 | 140500 | 2349443945 | 3180 | 3180 | 3180 | 3180 | 20 |
| 360 | 20241118 | 140400 | 2349380345 | 3185 | 3185 | 3185 | 3185 | 4 |
| 361 | 20241118 | 140300 | 2349367605 | 3185 | 3170 | 3185 | 3170 | 343 |
| 362 | 20241118 | 140200 | 2348277460 | 3165 | 3170 | 3175 | 3165 | 1751 |
| 363 | 20241118 | 140100 | 2342730720 | 3175 | 3175 | 3175 | 3175 | 100 |
| 364 | 20241118 | 140000 | 2342413220 | 3175 | 3175 | 3175 | 3175 | 53 |
| 365 | 20241118 | 135900 | 2342244945 | 3180 | 3180 | 3180 | 3180 | 4 |
| 366 | 20241118 | 135800 | 2342232225 | 3175 | 3175 | 3175 | 3175 | 1730 |
| 367 | 20241118 | 135700 | 2336739475 | 3180 | 3180 | 3180 | 3180 | 0 |
| 368 | 20241118 | 135600 | 2336739475 | 3180 | 3180 | 3180 | 3180 | 1 |
| 369 | 20241118 | 135500 | 2336736295 | 3185 | 3185 | 3185 | 3185 | 20 |
| 370 | 20241118 | 135400 | 2336672595 | 3180 | 3180 | 3185 | 3180 | 65 |
| 371 | 20241118 | 135300 | 2336465890 | 3180 | 3170 | 3180 | 3170 | 410 |
| 372 | 20241118 | 135200 | 2335166090 | 3180 | 3180 | 3180 | 3170 | 1343 |
| 373 | 20241118 | 135100 | 2330903140 | 3180 | 3170 | 3180 | 3170 | 21 |
| 374 | 20241118 | 135000 | 2330836560 | 3180 | 3180 | 3180 | 3180 | 506 |
| 375 | 20241118 | 134900 | 2329227480 | 3180 | 3175 | 3180 | 3160 | 1431 |
| 376 | 20241118 | 134800 | 2324693520 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20241118 | 134700 | 2324693520 | 3175 | 3175 | 3180 | 3175 | 891 |
| 378 | 20241118 | 134600 | 2321862085 | 3170 | 3170 | 3170 | 3170 | 743 |
| 379 | 20241118 | 134500 | 2319506775 | 3175 | 3175 | 3180 | 3175 | 3490 |
| 380 | 20241118 | 134400 | 2308426020 | 3170 | 3170 | 3170 | 3170 | 1 |
| 381 | 20241118 | 134300 | 2308422850 | 3170 | 3170 | 3170 | 3170 | 2 |
| 382 | 20241118 | 134200 | 2308416510 | 3170 | 3160 | 3170 | 3160 | 1010 |
| 383 | 20241118 | 134100 | 2305224900 | 3170 | 3170 | 3170 | 3170 | 101 |
| 384 | 20241118 | 134000 | 2304904730 | 3175 | 3165 | 3175 | 3160 | 627 |
| 385 | 20241118 | 133900 | 2302920605 | 3170 | 3170 | 3170 | 3170 | 0 |
| 386 | 20241118 | 133800 | 2302920605 | 3170 | 3150 | 3170 | 3150 | 2 |
| 387 | 20241118 | 133700 | 2302914285 | 3165 | 3165 | 3165 | 3165 | 1491 |
| 388 | 20241118 | 133600 | 2298195270 | 3165 | 3165 | 3165 | 3150 | 15942 |
| 389 | 20241118 | 133500 | 2247871715 | 3170 | 3175 | 3175 | 3170 | 15153 |
| 390 | 20241118 | 133400 | 2199807285 | 3185 | 3185 | 3185 | 3185 | 1 |
| 391 | 20241118 | 133300 | 2199804100 | 3180 | 3180 | 3180 | 3180 | 171 |
| 392 | 20241118 | 133200 | 2199260320 | 3180 | 3185 | 3185 | 3180 | 253 |
| 393 | 20241118 | 133100 | 2198454780 | 3185 | 3185 | 3185 | 3180 | 152 |
| 394 | 20241118 | 133000 | 2197970675 | 3175 | 3180 | 3180 | 3175 | 3563 |
| 395 | 20241118 | 132900 | 2186653100 | 3180 | 3190 | 3190 | 3180 | 518 |
| 396 | 20241118 | 132800 | 2185001330 | 3190 | 3190 | 3190 | 3190 | 549 |
| 397 | 20241118 | 132700 | 2183250020 | 3190 | 3185 | 3190 | 3180 | 951 |
| 398 | 20241118 | 132600 | 2180221205 | 3180 | 3180 | 3180 | 3180 | 1104 |
| 399 | 20241118 | 132500 | 2176710485 | 3180 | 3180 | 3180 | 3175 | 409 |
| 400 | 20241118 | 132400 | 2175411365 | 3175 | 3175 | 3185 | 3175 | 403 |
| 401 | 20241118 | 132300 | 2174131830 | 3185 | 3185 | 3185 | 3185 | 1 |
| 402 | 20241118 | 132200 | 2174128645 | 3180 | 3175 | 3180 | 3175 | 1975 |
| 403 | 20241118 | 132100 | 2167849710 | 3175 | 3180 | 3180 | 3175 | 2128 |
| 404 | 20241118 | 132000 | 2161093275 | 3180 | 3180 | 3180 | 3180 | 50 |
| 405 | 20241118 | 131900 | 2160934275 | 3185 | 3190 | 3190 | 3185 | 105 |
| 406 | 20241118 | 131800 | 2160599350 | 3190 | 3190 | 3190 | 3190 | 158 |
| 407 | 20241118 | 131700 | 2160095330 | 3190 | 3185 | 3190 | 3180 | 2040 |
| 408 | 20241118 | 131600 | 2153606115 | 3185 | 3185 | 3185 | 3185 | 501 |
| 409 | 20241118 | 131500 | 2152010430 | 3190 | 3185 | 3190 | 3185 | 673 |
| 410 | 20241118 | 131400 | 2149866920 | 3185 | 3185 | 3185 | 3185 | 0 |
| 411 | 20241118 | 131300 | 2149866920 | 3185 | 3185 | 3185 | 3185 | 0 |
| 412 | 20241118 | 131200 | 2149866920 | 3185 | 3185 | 3185 | 3185 | 1039 |
| 413 | 20241118 | 131100 | 2146557705 | 3190 | 3185 | 3190 | 3185 | 671 |
| 414 | 20241118 | 131000 | 2144417240 | 3190 | 3190 | 3190 | 3190 | 2 |
| 415 | 20241118 | 130900 | 2144410860 | 3190 | 3190 | 3190 | 3190 | 2 |
| 416 | 20241118 | 130800 | 2144404480 | 3185 | 3185 | 3185 | 3185 | 40 |
| 417 | 20241118 | 130700 | 2144277080 | 3195 | 3185 | 3195 | 3185 | 1227 |
| 418 | 20241118 | 130600 | 2140369075 | 3185 | 3185 | 3185 | 3185 | 87 |
| 419 | 20241118 | 130500 | 2140091980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 420 | 20241118 | 130400 | 2140091980 | 3195 | 3195 | 3195 | 3195 | 10 |
| 421 | 20241118 | 130300 | 2140060030 | 3195 | 3185 | 3195 | 3185 | 21 |
| 422 | 20241118 | 130200 | 2139993135 | 3195 | 3185 | 3195 | 3185 | 2 |
| 423 | 20241118 | 130100 | 2139986755 | 3200 | 3185 | 3200 | 3185 | 2235 |
| 424 | 20241118 | 130000 | 2132865750 | 3190 | 3190 | 3190 | 3190 | 1 |
| 425 | 20241118 | 125900 | 2132862560 | 3185 | 3195 | 3200 | 3185 | 7022 |
| 426 | 20241118 | 125800 | 2110494615 | 3190 | 3190 | 3190 | 3190 | 471 |
| 427 | 20241118 | 125700 | 2108992125 | 3190 | 3190 | 3190 | 3190 | 0 |
| 428 | 20241118 | 125600 | 2108992125 | 3190 | 3200 | 3200 | 3190 | 15334 |
| 429 | 20241118 | 125500 | 2060012755 | 3195 | 3200 | 3200 | 3195 | 578 |
| 430 | 20241118 | 125400 | 2058166040 | 3200 | 3200 | 3200 | 3195 | 663 |
| 431 | 20241118 | 125300 | 2056044540 | 3200 | 3200 | 3200 | 3200 | 1014 |
| 432 | 20241118 | 125200 | 2052799740 | 3195 | 3200 | 3200 | 3195 | 2364 |
| 433 | 20241118 | 125100 | 2045235445 | 3200 | 3200 | 3200 | 3200 | 0 |
| 434 | 20241118 | 125000 | 2045235445 | 3200 | 3200 | 3200 | 3200 | 0 |
| 435 | 20241118 | 124900 | 2045235445 | 3200 | 3205 | 3205 | 3200 | 1047 |
| 436 | 20241118 | 124800 | 2041881145 | 3200 | 3200 | 3200 | 3200 | 2 |
| 437 | 20241118 | 124700 | 2041874745 | 3200 | 3200 | 3200 | 3200 | 2523 |
| 438 | 20241118 | 124600 | 2033801145 | 3195 | 3195 | 3195 | 3195 | 562 |
| 439 | 20241118 | 124500 | 2032005555 | 3195 | 3195 | 3195 | 3195 | 100 |
| 440 | 20241118 | 124400 | 2031686055 | 3195 | 3200 | 3200 | 3195 | 38 |
| 441 | 20241118 | 124300 | 2031564625 | 3195 | 3195 | 3195 | 3195 | 1502 |
| 442 | 20241118 | 124200 | 2026765735 | 3195 | 3195 | 3195 | 3195 | 100 |
| 443 | 20241118 | 124100 | 2026446235 | 3195 | 3205 | 3205 | 3195 | 6578 |
| 444 | 20241118 | 124000 | 2005397100 | 3205 | 3200 | 3205 | 3200 | 1458 |
| 445 | 20241118 | 123900 | 2000731495 | 3205 | 3205 | 3205 | 3200 | 534 |
| 446 | 20241118 | 123800 | 1999020190 | 3205 | 3200 | 3205 | 3200 | 3443 |
| 447 | 20241118 | 123700 | 1988002585 | 3205 | 3200 | 3205 | 3200 | 1180 |
| 448 | 20241118 | 123600 | 1984221190 | 3200 | 3200 | 3200 | 3200 | 199 |
| 449 | 20241118 | 123500 | 1983584390 | 3200 | 3205 | 3205 | 3200 | 1215 |
| 450 | 20241118 | 123400 | 1979696315 | 3200 | 3205 | 3205 | 3200 | 457 |
| 451 | 20241118 | 123300 | 1978233680 | 3205 | 3205 | 3210 | 3205 | 1970 |
| 452 | 20241118 | 123200 | 1971919825 | 3205 | 3205 | 3205 | 3205 | 45 |
| 453 | 20241118 | 123100 | 1971775600 | 3215 | 3205 | 3215 | 3205 | 4 |
| 454 | 20241118 | 123000 | 1971762770 | 3215 | 3210 | 3215 | 3210 | 2000 |
| 455 | 20241118 | 122900 | 1965339765 | 3205 | 3205 | 3205 | 3205 | 656 |
| 456 | 20241118 | 122800 | 1963237285 | 3210 | 3210 | 3210 | 3210 | 17 |
| 457 | 20241118 | 122700 | 1963182715 | 3210 | 3210 | 3210 | 3210 | 32 |
| 458 | 20241118 | 122600 | 1963079995 | 3210 | 3200 | 3210 | 3200 | 161 |
| 459 | 20241118 | 122500 | 1962563195 | 3200 | 3210 | 3210 | 3200 | 1352 |
| 460 | 20241118 | 122400 | 1958232055 | 3205 | 3205 | 3205 | 3205 | 1093 |
| 461 | 20241118 | 122300 | 1954728990 | 3210 | 3210 | 3210 | 3210 | 0 |
| 462 | 20241118 | 122200 | 1954728990 | 3210 | 3210 | 3210 | 3210 | 374 |
| 463 | 20241118 | 122100 | 1953528450 | 3210 | 3205 | 3210 | 3205 | 639 |
| 464 | 20241118 | 122000 | 1951477360 | 3200 | 3195 | 3205 | 3195 | 1689 |
| 465 | 20241118 | 121900 | 1946072545 | 3200 | 3200 | 3200 | 3200 | 478 |
| 466 | 20241118 | 121800 | 1944542945 | 3210 | 3195 | 3210 | 3195 | 313 |
| 467 | 20241118 | 121700 | 1943542760 | 3200 | 3210 | 3210 | 3200 | 27833 |
| 468 | 20241118 | 121600 | 1854395880 | 3210 | 3205 | 3210 | 3205 | 104 |
| 469 | 20241118 | 121500 | 1854062290 | 3210 | 3210 | 3210 | 3210 | 4 |
| 470 | 20241118 | 121400 | 1854049450 | 3210 | 3210 | 3210 | 3205 | 206 |
| 471 | 20241118 | 121300 | 1853389205 | 3205 | 3205 | 3205 | 3205 | 1160 |
| 472 | 20241118 | 121200 | 1849671405 | 3210 | 3205 | 3210 | 3205 | 4 |
| 473 | 20241118 | 121100 | 1849658570 | 3205 | 3205 | 3205 | 3205 | 84 |
| 474 | 20241118 | 121000 | 1849389350 | 3205 | 3210 | 3210 | 3205 | 1651 |
| 475 | 20241118 | 120900 | 1844097890 | 3210 | 3205 | 3210 | 3205 | 7 |
| 476 | 20241118 | 120800 | 1844075445 | 3205 | 3205 | 3205 | 3205 | 0 |
| 477 | 20241118 | 120700 | 1844075445 | 3205 | 3215 | 3215 | 3205 | 1662 |
| 478 | 20241118 | 120600 | 1838742655 | 3210 | 3210 | 3210 | 3210 | 0 |
| 479 | 20241118 | 120500 | 1838742655 | 3210 | 3215 | 3215 | 3210 | 63 |
| 480 | 20241118 | 120400 | 1838540165 | 3215 | 3210 | 3215 | 3210 | 29 |
| 481 | 20241118 | 120300 | 1838447000 | 3210 | 3215 | 3215 | 3210 | 70 |
| 482 | 20241118 | 120200 | 1838222135 | 3215 | 3210 | 3215 | 3210 | 3378 |
| 483 | 20241118 | 120100 | 1827378745 | 3210 | 3205 | 3210 | 3205 | 56 |
| 484 | 20241118 | 120000 | 1827199215 | 3210 | 3205 | 3210 | 3205 | 335 |
| 485 | 20241118 | 115900 | 1826124875 | 3205 | 3210 | 3210 | 3205 | 777 |
| 486 | 20241118 | 115800 | 1823634580 | 3210 | 3210 | 3215 | 3210 | 4553 |
| 487 | 20241118 | 115700 | 1809016950 | 3215 | 3210 | 3215 | 3210 | 528 |
| 488 | 20241118 | 115600 | 1807322065 | 3210 | 3210 | 3210 | 3210 | 20 |
| 489 | 20241118 | 115500 | 1807257865 | 3215 | 3215 | 3215 | 3210 | 2234 |
| 490 | 20241118 | 115400 | 1800076085 | 3215 | 3215 | 3215 | 3215 | 0 |
| 491 | 20241118 | 115300 | 1800076085 | 3215 | 3215 | 3220 | 3215 | 1011 |
| 492 | 20241118 | 115200 | 1796824720 | 3215 | 3215 | 3215 | 3215 | 0 |
| 493 | 20241118 | 115100 | 1796824720 | 3215 | 3220 | 3220 | 3215 | 481 |
| 494 | 20241118 | 115000 | 1795278295 | 3220 | 3220 | 3220 | 3220 | 0 |
| 495 | 20241118 | 114900 | 1795278295 | 3220 | 3220 | 3220 | 3220 | 16 |
| 496 | 20241118 | 114800 | 1795226775 | 3220 | 3220 | 3220 | 3220 | 0 |
| 497 | 20241118 | 114700 | 1795226775 | 3220 | 3220 | 3220 | 3220 | 3 |
| 498 | 20241118 | 114600 | 1795217115 | 3215 | 3220 | 3220 | 3215 | 141 |
| 499 | 20241118 | 114500 | 1794763660 | 3220 | 3220 | 3220 | 3220 | 24 |
| 500 | 20241118 | 114400 | 1794686380 | 3225 | 3225 | 3225 | 3215 | 22 |
| 501 | 20241118 | 114300 | 1794615530 | 3215 | 3220 | 3225 | 3215 | 1979 |
| 502 | 20241118 | 114200 | 1788248555 | 3220 | 3225 | 3225 | 3220 | 878 |
| 503 | 20241118 | 114100 | 1785421230 | 3225 | 3215 | 3225 | 3215 | 1708 |
| 504 | 20241118 | 114000 | 1779922120 | 3210 | 3210 | 3210 | 3210 | 1 |
| 505 | 20241118 | 113900 | 1779918910 | 3210 | 3210 | 3210 | 3210 | 50 |
| 506 | 20241118 | 113800 | 1779758410 | 3210 | 3215 | 3215 | 3210 | 99 |
| 507 | 20241118 | 113700 | 1779440530 | 3215 | 3210 | 3215 | 3210 | 94 |
| 508 | 20241118 | 113600 | 1779138770 | 3205 | 3205 | 3205 | 3205 | 31 |
| 509 | 20241118 | 113500 | 1779039415 | 3205 | 3205 | 3205 | 3205 | 239 |
| 510 | 20241118 | 113400 | 1778273420 | 3210 | 3210 | 3210 | 3210 | 1452 |
| 511 | 20241118 | 113300 | 1773612500 | 3215 | 3210 | 3220 | 3210 | 2213 |
| 512 | 20241118 | 113200 | 1766498135 | 3210 | 3210 | 3210 | 3210 | 114 |
| 513 | 20241118 | 113100 | 1766132195 | 3215 | 3215 | 3215 | 3215 | 0 |
| 514 | 20241118 | 113000 | 1766132195 | 3215 | 3215 | 3215 | 3215 | 0 |
| 515 | 20241118 | 112900 | 1766132195 | 3215 | 3215 | 3215 | 3215 | 12 |
| 516 | 20241118 | 112800 | 1766093615 | 3220 | 3215 | 3220 | 3215 | 155 |
| 517 | 20241118 | 112700 | 1765595240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 518 | 20241118 | 112600 | 1765595240 | 3210 | 3210 | 3210 | 3210 | 49 |
| 519 | 20241118 | 112500 | 1765437950 | 3215 | 3215 | 3215 | 3215 | 1677 |
| 520 | 20241118 | 112400 | 1760046395 | 3210 | 3210 | 3210 | 3210 | 0 |
| 521 | 20241118 | 112300 | 1760046395 | 3210 | 3210 | 3210 | 3210 | 10 |
| 522 | 20241118 | 112200 | 1760014295 | 3210 | 3210 | 3210 | 3210 | 2 |
| 523 | 20241118 | 112100 | 1760007875 | 3225 | 3220 | 3225 | 3220 | 598 |
| 524 | 20241118 | 112000 | 1758082310 | 3220 | 3225 | 3225 | 3220 | 1886 |
| 525 | 20241118 | 111900 | 1752005000 | 3225 | 3220 | 3225 | 3220 | 458 |
| 526 | 20241118 | 111800 | 1750528235 | 3220 | 3220 | 3220 | 3220 | 1160 |
| 527 | 20241118 | 111700 | 1746793035 | 3220 | 3220 | 3220 | 3220 | 314 |
| 528 | 20241118 | 111600 | 1745781955 | 3215 | 3210 | 3215 | 3200 | 1638 |
| 529 | 20241118 | 111500 | 1740531240 | 3210 | 3215 | 3220 | 3210 | 179 |
| 530 | 20241118 | 111400 | 1739956490 | 3215 | 3210 | 3215 | 3200 | 1055 |
| 531 | 20241118 | 111300 | 1736565910 | 3205 | 3200 | 3210 | 3200 | 1880 |
| 532 | 20241118 | 111200 | 1730549840 | 3205 | 3210 | 3210 | 3195 | 11355 |
| 533 | 20241118 | 111100 | 1694213365 | 3215 | 3215 | 3215 | 3210 | 1623 |
| 534 | 20241118 | 111000 | 1688997970 | 3215 | 3205 | 3215 | 3205 | 101 |
| 535 | 20241118 | 110900 | 1688673755 | 3205 | 3205 | 3205 | 3205 | 693 |
| 536 | 20241118 | 110800 | 1686452690 | 3215 | 3215 | 3215 | 3205 | 37 |
| 537 | 20241118 | 110700 | 1686333835 | 3200 | 3220 | 3220 | 3200 | 128 |
| 538 | 20241118 | 110600 | 1685924185 | 3205 | 3215 | 3215 | 3205 | 4706 |
| 539 | 20241118 | 110500 | 1670839480 | 3215 | 3215 | 3215 | 3215 | 100 |
| 540 | 20241118 | 110400 | 1670517980 | 3220 | 3220 | 3220 | 3210 | 3296 |
| 541 | 20241118 | 110300 | 1659937420 | 3215 | 3215 | 3215 | 3215 | 390 |
| 542 | 20241118 | 110200 | 1658683570 | 3210 | 3215 | 3215 | 3210 | 601 |
| 543 | 20241118 | 110100 | 1656751360 | 3215 | 3215 | 3215 | 3215 | 1549 |
| 544 | 20241118 | 110000 | 1651771325 | 3215 | 3215 | 3215 | 3215 | 352 |
| 545 | 20241118 | 105900 | 1650639645 | 3220 | 3215 | 3220 | 3215 | 261 |
| 546 | 20241118 | 105800 | 1649799830 | 3210 | 3210 | 3210 | 3205 | 1725 |
| 547 | 20241118 | 105700 | 1644262680 | 3210 | 3220 | 3220 | 3210 | 1005 |
| 548 | 20241118 | 105600 | 1641034530 | 3220 | 3225 | 3225 | 3220 | 3 |
| 549 | 20241118 | 105500 | 1641024865 | 3220 | 3225 | 3225 | 3215 | 253 |
| 550 | 20241118 | 105400 | 1640210085 | 3225 | 3220 | 3225 | 3215 | 920 |
| 551 | 20241118 | 105300 | 1637248900 | 3220 | 3225 | 3230 | 3220 | 285 |
| 552 | 20241118 | 105200 | 1636329860 | 3225 | 3220 | 3230 | 3215 | 945 |
| 553 | 20241118 | 105100 | 1633283025 | 3225 | 3225 | 3225 | 3220 | 602 |
| 554 | 20241118 | 105000 | 1631342575 | 3225 | 3210 | 3225 | 3210 | 485 |
| 555 | 20241118 | 104900 | 1629784950 | 3220 | 3210 | 3225 | 3210 | 3603 |
| 556 | 20241118 | 104800 | 1618184055 | 3225 | 3215 | 3230 | 3205 | 833 |
| 557 | 20241118 | 104700 | 1615503300 | 3215 | 3205 | 3215 | 3200 | 3418 |
| 558 | 20241118 | 104600 | 1604541695 | 3210 | 3225 | 3225 | 3210 | 16940 |
| 559 | 20241118 | 104500 | 1550044690 | 3225 | 3235 | 3235 | 3225 | 1691 |
| 560 | 20241118 | 104400 | 1544584175 | 3235 | 3230 | 3235 | 3230 | 57 |
| 561 | 20241118 | 104300 | 1544400000 | 3230 | 3235 | 3240 | 3230 | 1185 |
| 562 | 20241118 | 104200 | 1540570465 | 3240 | 3240 | 3240 | 3240 | 237 |
| 563 | 20241118 | 104100 | 1539802585 | 3240 | 3245 | 3245 | 3240 | 259 |
| 564 | 20241118 | 104000 | 1538962200 | 3245 | 3235 | 3245 | 3235 | 1406 |
| 565 | 20241118 | 103900 | 1534406495 | 3235 | 3225 | 3235 | 3225 | 3843 |
| 566 | 20241118 | 103800 | 1521983505 | 3230 | 3235 | 3235 | 3230 | 5224 |
| 567 | 20241118 | 103700 | 1505109405 | 3230 | 3235 | 3235 | 3230 | 9925 |
| 568 | 20241118 | 103600 | 1473003245 | 3235 | 3240 | 3240 | 3235 | 1093 |
| 569 | 20241118 | 103500 | 1469464775 | 3240 | 3240 | 3240 | 3235 | 3294 |
| 570 | 20241118 | 103400 | 1458807530 | 3235 | 3240 | 3245 | 3235 | 5900 |
| 571 | 20241118 | 103300 | 1439706665 | 3235 | 3245 | 3245 | 3235 | 3462 |
| 572 | 20241118 | 103200 | 1428486455 | 3245 | 3245 | 3250 | 3240 | 2529 |
| 573 | 20241118 | 103100 | 1420281045 | 3245 | 3230 | 3250 | 3230 | 10822 |
| 574 | 20241118 | 103000 | 1385200370 | 3230 | 3240 | 3240 | 3230 | 5283 |
| 575 | 20241118 | 102900 | 1368114035 | 3240 | 3225 | 3245 | 3225 | 24863 |
| 576 | 20241118 | 102800 | 1287679075 | 3225 | 3220 | 3230 | 3215 | 869 |
| 577 | 20241118 | 102700 | 1284879755 | 3220 | 3220 | 3220 | 3220 | 0 |
| 578 | 20241118 | 102600 | 1284879755 | 3220 | 3220 | 3220 | 3220 | 584 |
| 579 | 20241118 | 102500 | 1282999275 | 3220 | 3210 | 3230 | 3210 | 2077 |
| 580 | 20241118 | 102400 | 1276320845 | 3210 | 3220 | 3225 | 3210 | 3009 |
| 581 | 20241118 | 102300 | 1266618370 | 3220 | 3205 | 3225 | 3205 | 24 |
| 582 | 20241118 | 102200 | 1266541295 | 3200 | 3220 | 3220 | 3200 | 4891 |
| 583 | 20241118 | 102100 | 1250836750 | 3220 | 3220 | 3220 | 3220 | 360 |
| 584 | 20241118 | 102000 | 1249677550 | 3220 | 3225 | 3225 | 3220 | 2458 |
| 585 | 20241118 | 101900 | 1241761440 | 3220 | 3220 | 3220 | 3215 | 2993 |
| 586 | 20241118 | 101800 | 1232125340 | 3225 | 3220 | 3225 | 3220 | 504 |
| 587 | 20241118 | 101700 | 1230502445 | 3225 | 3225 | 3225 | 3225 | 3083 |
| 588 | 20241118 | 101600 | 1220559770 | 3220 | 3225 | 3225 | 3220 | 1041 |
| 589 | 20241118 | 101500 | 1217203195 | 3230 | 3220 | 3230 | 3220 | 7226 |
| 590 | 20241118 | 101400 | 1193915880 | 3215 | 3215 | 3215 | 3210 | 1650 |
| 591 | 20241118 | 101300 | 1188613380 | 3215 | 3205 | 3220 | 3205 | 2106 |
| 592 | 20241118 | 101200 | 1181851930 | 3205 | 3210 | 3215 | 3205 | 3288 |
| 593 | 20241118 | 101100 | 1171313725 | 3210 | 3215 | 3215 | 3210 | 1392 |
| 594 | 20241118 | 101000 | 1166843445 | 3215 | 3220 | 3220 | 3215 | 722 |
| 595 | 20241118 | 100900 | 1164519455 | 3220 | 3215 | 3220 | 3205 | 3715 |
| 596 | 20241118 | 100800 | 1152595735 | 3220 | 3210 | 3220 | 3210 | 364 |
| 597 | 20241118 | 100700 | 1151425170 | 3215 | 3215 | 3220 | 3215 | 5906 |
| 598 | 20241118 | 100600 | 1132437365 | 3215 | 3210 | 3215 | 3205 | 6009 |
| 599 | 20241118 | 100500 | 1113124520 | 3205 | 3215 | 3215 | 3205 | 2673 |
| 600 | 20241118 | 100400 | 1104536505 | 3215 | 3215 | 3220 | 3210 | 7207 |
| 601 | 20241118 | 100300 | 1081363990 | 3215 | 3215 | 3225 | 3215 | 5028 |
| 602 | 20241118 | 100200 | 1065177890 | 3215 | 3205 | 3215 | 3205 | 6803 |
| 603 | 20241118 | 100100 | 1043329915 | 3210 | 3205 | 3210 | 3205 | 2134 |
| 604 | 20241118 | 100000 | 1036480435 | 3205 | 3190 | 3210 | 3185 | 3944 |
| 605 | 20241118 | 095900 | 1023844360 | 3200 | 3185 | 3205 | 3185 | 1252 |
| 606 | 20241118 | 095800 | 1019853250 | 3205 | 3190 | 3205 | 3175 | 13411 |
| 607 | 20241118 | 095700 | 976962375 | 3190 | 3200 | 3200 | 3190 | 295 |
| 608 | 20241118 | 095600 | 976021000 | 3205 | 3205 | 3205 | 3195 | 10024 |
| 609 | 20241118 | 095500 | 943946230 | 3205 | 3190 | 3205 | 3190 | 5561 |
| 610 | 20241118 | 095400 | 926136370 | 3190 | 3200 | 3205 | 3190 | 13990 |
| 611 | 20241118 | 095300 | 881355985 | 3195 | 3195 | 3200 | 3195 | 3937 |
| 612 | 20241118 | 095200 | 868764640 | 3200 | 3195 | 3200 | 3190 | 20549 |
| 613 | 20241118 | 095100 | 803043860 | 3190 | 3180 | 3195 | 3180 | 25006 |
| 614 | 20241118 | 095000 | 723322515 | 3175 | 3170 | 3175 | 3165 | 2655 |
| 615 | 20241118 | 094900 | 714894535 | 3170 | 3170 | 3175 | 3170 | 1158 |
| 616 | 20241118 | 094800 | 711223670 | 3170 | 3175 | 3180 | 3165 | 5921 |
| 617 | 20241118 | 094700 | 692447850 | 3185 | 3175 | 3185 | 3170 | 6770 |
| 618 | 20241118 | 094600 | 670923785 | 3175 | 3170 | 3175 | 3170 | 1486 |
| 619 | 20241118 | 094500 | 666209735 | 3175 | 3175 | 3175 | 3170 | 923 |
| 620 | 20241118 | 094400 | 663283450 | 3175 | 3165 | 3175 | 3165 | 3476 |
| 621 | 20241118 | 094300 | 652264630 | 3170 | 3165 | 3170 | 3165 | 523 |
| 622 | 20241118 | 094200 | 650609285 | 3165 | 3160 | 3170 | 3160 | 282 |
| 623 | 20241118 | 094100 | 649716930 | 3165 | 3160 | 3165 | 3155 | 1020 |
| 624 | 20241118 | 094000 | 646494440 | 3160 | 3165 | 3170 | 3160 | 6 |
| 625 | 20241118 | 093900 | 646475465 | 3170 | 3170 | 3170 | 3170 | 778 |
| 626 | 20241118 | 093800 | 644009205 | 3170 | 3165 | 3170 | 3155 | 1257 |
| 627 | 20241118 | 093700 | 640028335 | 3155 | 3150 | 3155 | 3145 | 5142 |
| 628 | 20241118 | 093600 | 623846530 | 3150 | 3150 | 3155 | 3150 | 3825 |
| 629 | 20241118 | 093500 | 611797755 | 3150 | 3155 | 3160 | 3150 | 5508 |
| 630 | 20241118 | 093400 | 594435920 | 3155 | 3155 | 3160 | 3155 | 1740 |
| 631 | 20241118 | 093300 | 588943635 | 3155 | 3170 | 3175 | 3155 | 6255 |
| 632 | 20241118 | 093200 | 569147935 | 3175 | 3175 | 3175 | 3170 | 3435 |
| 633 | 20241118 | 093100 | 558248480 | 3175 | 3170 | 3175 | 3165 | 1192 |
| 634 | 20241118 | 093000 | 554466330 | 3170 | 3165 | 3170 | 3165 | 960 |
| 635 | 20241118 | 092900 | 551424845 | 3165 | 3175 | 3175 | 3165 | 3139 |
| 636 | 20241118 | 092800 | 541473975 | 3175 | 3160 | 3175 | 3160 | 5119 |
| 637 | 20241118 | 092700 | 525288475 | 3160 | 3170 | 3170 | 3160 | 9838 |
| 638 | 20241118 | 092600 | 494197180 | 3170 | 3165 | 3170 | 3165 | 959 |
| 639 | 20241118 | 092500 | 491157260 | 3165 | 3160 | 3170 | 3155 | 250 |
| 640 | 20241118 | 092400 | 490365650 | 3170 | 3165 | 3170 | 3155 | 13777 |
| 641 | 20241118 | 092300 | 446806460 | 3170 | 3165 | 3175 | 3165 | 3853 |
| 642 | 20241118 | 092200 | 434598995 | 3165 | 3170 | 3170 | 3165 | 7060 |
| 643 | 20241118 | 092100 | 412225640 | 3175 | 3170 | 3175 | 3170 | 4434 |
| 644 | 20241118 | 092000 | 398168205 | 3165 | 3170 | 3175 | 3160 | 5667 |
| 645 | 20241118 | 091900 | 380206770 | 3170 | 3170 | 3170 | 3155 | 136 |
| 646 | 20241118 | 091800 | 379776355 | 3155 | 3170 | 3170 | 3155 | 4088 |
| 647 | 20241118 | 091700 | 366832695 | 3180 | 3175 | 3180 | 3170 | 8375 |
| 648 | 20241118 | 091600 | 340245490 | 3180 | 3170 | 3180 | 3160 | 8339 |
| 649 | 20241118 | 091500 | 313832325 | 3160 | 3140 | 3165 | 3140 | 4348 |
| 650 | 20241118 | 091400 | 300087700 | 3140 | 3150 | 3155 | 3140 | 2464 |
| 651 | 20241118 | 091300 | 292334025 | 3140 | 3160 | 3160 | 3140 | 5020 |
| 652 | 20241118 | 091200 | 276559370 | 3160 | 3160 | 3165 | 3145 | 3593 |
| 653 | 20241118 | 091100 | 265210405 | 3155 | 3135 | 3160 | 3135 | 3082 |
| 654 | 20241118 | 091000 | 255502720 | 3135 | 3135 | 3135 | 3130 | 3089 |
| 655 | 20241118 | 090900 | 245820375 | 3135 | 3140 | 3140 | 3135 | 6605 |
| 656 | 20241118 | 090800 | 225105345 | 3140 | 3145 | 3155 | 3140 | 2492 |
| 657 | 20241118 | 090700 | 217252995 | 3145 | 3150 | 3150 | 3145 | 2726 |
| 658 | 20241118 | 090600 | 208666595 | 3145 | 3125 | 3150 | 3120 | 8237 |
| 659 | 20241118 | 090500 | 182830185 | 3125 | 3120 | 3125 | 3105 | 3794 |
| 660 | 20241118 | 090400 | 171016830 | 3120 | 3120 | 3130 | 3120 | 7255 |
| 661 | 20241118 | 090300 | 148370215 | 3120 | 3120 | 3120 | 3115 | 1148 |
| 662 | 20241118 | 090200 | 144788530 | 3115 | 3115 | 3120 | 3115 | 2038 |
| 663 | 20241118 | 090100 | 138430835 | 3110 | 3100 | 3120 | 3095 | 6659 |
| 664 | 20241118 | 090000 | 117738930 | 3120 | 3145 | 3150 | 3100 | 37480 |