34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 3 | 20231025 | 195000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20231025 | 194900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20231025 | 194800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20231025 | 194700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20231025 | 194600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20231025 | 194500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20231025 | 194400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20231025 | 194300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20231025 | 194200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20231025 | 194100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20231025 | 194000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20231025 | 193900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20231025 | 193800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20231025 | 193700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20231025 | 193600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20231025 | 193500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20231025 | 193400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20231025 | 193300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20231025 | 193200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20231025 | 193100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20231025 | 193000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20231025 | 192900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20231025 | 192800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20231025 | 192700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20231025 | 192600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20231025 | 192500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20231025 | 192400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20231025 | 192300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20231025 | 192200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20231025 | 192100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 33 | 20231025 | 192000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20231025 | 191900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20231025 | 191800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20231025 | 191700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20231025 | 191600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20231025 | 191500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20231025 | 191400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20231025 | 191300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20231025 | 191200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20231025 | 191100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20231025 | 191000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20231025 | 190900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20231025 | 190800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20231025 | 190700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20231025 | 190600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20231025 | 190500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20231025 | 190400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20231025 | 190300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20231025 | 190200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20231025 | 190100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20231025 | 190000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20231025 | 185900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20231025 | 185800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20231025 | 185700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20231025 | 185600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20231025 | 185500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20231025 | 185400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20231025 | 185300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20231025 | 185200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20231025 | 185100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 63 | 20231025 | 185000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20231025 | 184900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20231025 | 184800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20231025 | 184700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20231025 | 184600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20231025 | 184500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20231025 | 184400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20231025 | 184300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20231025 | 184200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20231025 | 184100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20231025 | 184000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20231025 | 183900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20231025 | 183800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20231025 | 183700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20231025 | 183600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20231025 | 183500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20231025 | 183400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20231025 | 183300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20231025 | 183200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20231025 | 183100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20231025 | 183000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20231025 | 182900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20231025 | 182800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20231025 | 182700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20231025 | 182600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20231025 | 182500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20231025 | 182400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20231025 | 182300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20231025 | 182200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20231025 | 182100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 93 | 20231025 | 182000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20231025 | 181900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20231025 | 181800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20231025 | 181700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20231025 | 181600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20231025 | 181500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20231025 | 181400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20231025 | 181300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20231025 | 181200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20231025 | 181100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20231025 | 181000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20231025 | 180900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20231025 | 180800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20231025 | 180700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20231025 | 180600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20231025 | 180500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20231025 | 180400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20231025 | 180300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20231025 | 180200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20231025 | 180100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20231025 | 180000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20231025 | 175900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20231025 | 175800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20231025 | 175700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20231025 | 175600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20231025 | 175500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20231025 | 175400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20231025 | 175300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20231025 | 175200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20231025 | 175100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 123 | 20231025 | 175000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20231025 | 174900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20231025 | 174800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20231025 | 174700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20231025 | 174600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20231025 | 174500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20231025 | 174400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20231025 | 174300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20231025 | 174200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20231025 | 174100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20231025 | 174000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20231025 | 173900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20231025 | 173800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20231025 | 173700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20231025 | 173600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20231025 | 173500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20231025 | 173400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20231025 | 173300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20231025 | 173200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20231025 | 173100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20231025 | 173000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20231025 | 172900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20231025 | 172800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20231025 | 172700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20231025 | 172600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20231025 | 172500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20231025 | 172400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20231025 | 172300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20231025 | 172200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20231025 | 172100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 153 | 20231025 | 172000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20231025 | 171900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20231025 | 171800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20231025 | 171700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20231025 | 171600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20231025 | 171500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20231025 | 171400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20231025 | 171300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20231025 | 171200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20231025 | 171100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20231025 | 171000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20231025 | 170900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20231025 | 170800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20231025 | 170700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20231025 | 170600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20231025 | 170500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20231025 | 170400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20231025 | 170300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20231025 | 170200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20231025 | 170100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20231025 | 170000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20231025 | 165900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20231025 | 165800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20231025 | 165700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20231025 | 165600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20231025 | 165500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20231025 | 165400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20231025 | 165300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20231025 | 165200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20231025 | 165100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 183 | 20231025 | 165000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20231025 | 164900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20231025 | 164800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20231025 | 164700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20231025 | 164600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20231025 | 164500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20231025 | 164400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20231025 | 164300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20231025 | 164200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20231025 | 164100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20231025 | 164000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20231025 | 163900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20231025 | 163800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20231025 | 163700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20231025 | 163600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20231025 | 163500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20231025 | 163400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20231025 | 163300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20231025 | 163200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20231025 | 163100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20231025 | 163000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20231025 | 162900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20231025 | 162800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20231025 | 162700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20231025 | 162600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20231025 | 162500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20231025 | 162400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20231025 | 162300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20231025 | 162200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20231025 | 162100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 213 | 20231025 | 162000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20231025 | 161900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20231025 | 161800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20231025 | 161700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20231025 | 161600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20231025 | 161500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20231025 | 161400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20231025 | 161300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20231025 | 161200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20231025 | 161100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20231025 | 161000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20231025 | 160900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20231025 | 160800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20231025 | 160700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20231025 | 160600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20231025 | 160500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20231025 | 160400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20231025 | 160300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20231025 | 160200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20231025 | 160100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20231025 | 160000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20231025 | 155900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20231025 | 155800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20231025 | 155700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20231025 | 155600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20231025 | 155500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20231025 | 155400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20231025 | 155300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20231025 | 155200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20231025 | 155100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 243 | 20231025 | 155000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20231025 | 154900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20231025 | 154800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20231025 | 154700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20231025 | 154600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20231025 | 154500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20231025 | 154400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20231025 | 154300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20231025 | 154200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20231025 | 154100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20231025 | 154000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20231025 | 153900 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20231025 | 153800 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20231025 | 153700 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20231025 | 153600 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20231025 | 153500 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20231025 | 153400 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20231025 | 153300 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20231025 | 153200 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20231025 | 153100 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20231025 | 153000 | 5514840400 | 25950 | 25950 | 25950 | 25950 | 6215 |
| 264 | 20231025 | 152900 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231025 | 152800 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231025 | 152700 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231025 | 152600 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231025 | 152500 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231025 | 152400 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231025 | 152300 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231025 | 152200 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231025 | 152100 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 273 | 20231025 | 152000 | 5353561150 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231025 | 151900 | 5353561150 | 26000 | 25850 | 26000 | 25800 | 4202 |
| 275 | 20231025 | 151800 | 5244791150 | 25850 | 25850 | 25900 | 25850 | 2584 |
| 276 | 20231025 | 151700 | 5177950600 | 25850 | 25800 | 25850 | 25800 | 261 |
| 277 | 20231025 | 151600 | 5171213100 | 25800 | 25800 | 25850 | 25800 | 1599 |
| 278 | 20231025 | 151500 | 5129954300 | 25850 | 25800 | 25850 | 25800 | 95 |
| 279 | 20231025 | 151400 | 5127499850 | 25850 | 25850 | 25850 | 25800 | 2239 |
| 280 | 20231025 | 151300 | 5069622350 | 25900 | 25900 | 25950 | 25900 | 754 |
| 281 | 20231025 | 151200 | 5050093700 | 25900 | 25850 | 25900 | 25850 | 383 |
| 282 | 20231025 | 151100 | 5040178000 | 25850 | 25900 | 25900 | 25850 | 228 |
| 283 | 20231025 | 151000 | 5034279200 | 25900 | 25900 | 25900 | 25850 | 425 |
| 284 | 20231025 | 150900 | 5023278150 | 25900 | 25900 | 25900 | 25850 | 103 |
| 285 | 20231025 | 150800 | 5020615500 | 25850 | 25900 | 25950 | 25850 | 452 |
| 286 | 20231025 | 150700 | 5008914100 | 25900 | 25900 | 25900 | 25850 | 66 |
| 287 | 20231025 | 150600 | 5007205400 | 25950 | 25850 | 25950 | 25850 | 248 |
| 288 | 20231025 | 150500 | 5000782850 | 25850 | 25900 | 25900 | 25850 | 246 |
| 289 | 20231025 | 150400 | 4994412550 | 25900 | 25900 | 25900 | 25850 | 1037 |
| 290 | 20231025 | 150300 | 4967555600 | 25900 | 25950 | 25950 | 25900 | 986 |
| 291 | 20231025 | 150200 | 4942015150 | 25900 | 25950 | 25950 | 25900 | 117 |
| 292 | 20231025 | 150100 | 4938984700 | 25900 | 25950 | 25950 | 25900 | 195 |
| 293 | 20231025 | 150000 | 4933933350 | 25950 | 25900 | 25950 | 25900 | 317 |
| 294 | 20231025 | 145900 | 4925718350 | 25950 | 25950 | 25950 | 25950 | 498 |
| 295 | 20231025 | 145800 | 4912795250 | 25950 | 26000 | 26000 | 25950 | 203 |
| 296 | 20231025 | 145700 | 4907527150 | 26000 | 26000 | 26000 | 25950 | 170 |
| 297 | 20231025 | 145600 | 4903113550 | 25950 | 26000 | 26000 | 25950 | 176 |
| 298 | 20231025 | 145500 | 4898542100 | 25950 | 25950 | 25950 | 25900 | 2114 |
| 299 | 20231025 | 145400 | 4843689500 | 25950 | 25950 | 26000 | 25900 | 1296 |
| 300 | 20231025 | 145300 | 4810063500 | 25900 | 25900 | 25950 | 25900 | 124 |
| 301 | 20231025 | 145200 | 4806850150 | 25900 | 25900 | 25950 | 25900 | 692 |
| 302 | 20231025 | 145100 | 4788927100 | 25900 | 25900 | 25950 | 25900 | 186 |
| 303 | 20231025 | 145000 | 4784108250 | 25900 | 25900 | 25950 | 25900 | 46 |
| 304 | 20231025 | 144900 | 4782916550 | 25900 | 25900 | 25950 | 25900 | 1052 |
| 305 | 20231025 | 144800 | 4755648100 | 25900 | 25950 | 26000 | 25900 | 1487 |
| 306 | 20231025 | 144700 | 4717060550 | 25900 | 25850 | 25900 | 25850 | 1344 |
| 307 | 20231025 | 144600 | 4682257350 | 25900 | 25900 | 25950 | 25900 | 24 |
| 308 | 20231025 | 144500 | 4681635600 | 25900 | 25900 | 25950 | 25900 | 946 |
| 309 | 20231025 | 144400 | 4657127600 | 25900 | 25950 | 25950 | 25900 | 1169 |
| 310 | 20231025 | 144300 | 4626793450 | 25950 | 25950 | 26000 | 25950 | 1089 |
| 311 | 20231025 | 144200 | 4598532350 | 25950 | 25950 | 25950 | 25950 | 474 |
| 312 | 20231025 | 144100 | 4586232050 | 25900 | 25850 | 25900 | 25850 | 351 |
| 313 | 20231025 | 144000 | 4577143150 | 25900 | 25850 | 25900 | 25850 | 849 |
| 314 | 20231025 | 143900 | 4555186350 | 25900 | 25850 | 25900 | 25850 | 420 |
| 315 | 20231025 | 143800 | 4544318200 | 25900 | 25950 | 25950 | 25900 | 273 |
| 316 | 20231025 | 143700 | 4537247450 | 25900 | 25950 | 26000 | 25900 | 1430 |
| 317 | 20231025 | 143600 | 4500197250 | 25900 | 26050 | 26050 | 25900 | 1867 |
| 318 | 20231025 | 143500 | 4451694800 | 26050 | 26100 | 26100 | 26050 | 744 |
| 319 | 20231025 | 143400 | 4432312100 | 26050 | 26000 | 26100 | 26000 | 571 |
| 320 | 20231025 | 143300 | 4417445750 | 26050 | 26000 | 26050 | 26000 | 55 |
| 321 | 20231025 | 143200 | 4416014000 | 26050 | 26050 | 26050 | 26050 | 55 |
| 322 | 20231025 | 143100 | 4414581250 | 26050 | 26050 | 26050 | 26050 | 245 |
| 323 | 20231025 | 143000 | 4408199000 | 26050 | 26050 | 26100 | 26050 | 1268 |
| 324 | 20231025 | 142900 | 4375167100 | 26100 | 26100 | 26150 | 26100 | 603 |
| 325 | 20231025 | 142800 | 4359426900 | 26100 | 26100 | 26150 | 26100 | 446 |
| 326 | 20231025 | 142700 | 4347784750 | 26100 | 26150 | 26150 | 26100 | 166 |
| 327 | 20231025 | 142600 | 4343449550 | 26150 | 26150 | 26150 | 26100 | 229 |
| 328 | 20231025 | 142500 | 4337467600 | 26100 | 26150 | 26150 | 26100 | 154 |
| 329 | 20231025 | 142400 | 4333446200 | 26100 | 26150 | 26150 | 26100 | 501 |
| 330 | 20231025 | 142300 | 4320345800 | 26150 | 26200 | 26200 | 26150 | 177 |
| 331 | 20231025 | 142200 | 4315714800 | 26150 | 26150 | 26150 | 26150 | 117 |
| 332 | 20231025 | 142100 | 4312655250 | 26150 | 26200 | 26200 | 26150 | 1702 |
| 333 | 20231025 | 142000 | 4268064650 | 26200 | 26200 | 26250 | 26200 | 48 |
| 334 | 20231025 | 141900 | 4266805850 | 26200 | 26150 | 26250 | 26150 | 342 |
| 335 | 20231025 | 141800 | 4257845850 | 26200 | 26200 | 26200 | 26200 | 52 |
| 336 | 20231025 | 141700 | 4256483450 | 26200 | 26200 | 26200 | 26150 | 591 |
| 337 | 20231025 | 141600 | 4240999950 | 26200 | 26200 | 26200 | 26150 | 144 |
| 338 | 20231025 | 141500 | 4237233500 | 26200 | 26200 | 26250 | 26200 | 566 |
| 339 | 20231025 | 141400 | 4222404100 | 26150 | 26200 | 26200 | 26150 | 21 |
| 340 | 20231025 | 141300 | 4221854600 | 26150 | 26200 | 26200 | 26150 | 167 |
| 341 | 20231025 | 141200 | 4217485600 | 26200 | 26200 | 26200 | 26150 | 135 |
| 342 | 20231025 | 141100 | 4213954300 | 26150 | 26150 | 26200 | 26150 | 309 |
| 343 | 20231025 | 141000 | 4205863700 | 26200 | 26150 | 26200 | 26150 | 237 |
| 344 | 20231025 | 140900 | 4199664650 | 26100 | 26150 | 26150 | 26100 | 149 |
| 345 | 20231025 | 140800 | 4195769100 | 26200 | 26200 | 26200 | 26200 | 79 |
| 346 | 20231025 | 140700 | 4193699300 | 26150 | 26150 | 26200 | 26150 | 235 |
| 347 | 20231025 | 140600 | 4187553800 | 26200 | 26100 | 26200 | 26100 | 387 |
| 348 | 20231025 | 140500 | 4177435650 | 26150 | 26100 | 26150 | 26100 | 122 |
| 349 | 20231025 | 140400 | 4174251150 | 26150 | 26100 | 26150 | 26100 | 50 |
| 350 | 20231025 | 140300 | 4172944350 | 26150 | 26200 | 26200 | 26150 | 123 |
| 351 | 20231025 | 140200 | 4169727850 | 26200 | 26100 | 26200 | 26100 | 157 |
| 352 | 20231025 | 140100 | 4165626600 | 26100 | 26150 | 26150 | 26100 | 554 |
| 353 | 20231025 | 140000 | 4151140850 | 26150 | 26100 | 26150 | 26100 | 187 |
| 354 | 20231025 | 135900 | 4146257200 | 26150 | 26100 | 26150 | 26100 | 236 |
| 355 | 20231025 | 135800 | 4140097350 | 26150 | 26100 | 26150 | 26100 | 146 |
| 356 | 20231025 | 135700 | 4136285200 | 26150 | 26100 | 26150 | 26100 | 154 |
| 357 | 20231025 | 135600 | 4132265500 | 26150 | 26100 | 26150 | 26100 | 164 |
| 358 | 20231025 | 135500 | 4127983300 | 26150 | 26100 | 26150 | 26100 | 358 |
| 359 | 20231025 | 135400 | 4118639300 | 26100 | 26150 | 26150 | 26100 | 234 |
| 360 | 20231025 | 135300 | 4112530250 | 26100 | 26150 | 26150 | 26100 | 205 |
| 361 | 20231025 | 135200 | 4107179700 | 26150 | 26100 | 26150 | 26100 | 168 |
| 362 | 20231025 | 135100 | 4102792900 | 26100 | 26100 | 26100 | 26100 | 107 |
| 363 | 20231025 | 135000 | 4100000200 | 26100 | 26100 | 26100 | 26050 | 233 |
| 364 | 20231025 | 134900 | 4093925300 | 26100 | 26050 | 26100 | 26050 | 463 |
| 365 | 20231025 | 134800 | 4081854150 | 26050 | 26100 | 26100 | 26050 | 266 |
| 366 | 20231025 | 134700 | 4074918450 | 26100 | 26100 | 26100 | 26050 | 389 |
| 367 | 20231025 | 134600 | 4064771950 | 26100 | 26050 | 26100 | 26050 | 187 |
| 368 | 20231025 | 134500 | 4059897650 | 26050 | 26100 | 26100 | 26050 | 198 |
| 369 | 20231025 | 134400 | 4054734750 | 26100 | 26100 | 26150 | 26100 | 189 |
| 370 | 20231025 | 134300 | 4049800150 | 26100 | 26050 | 26100 | 26050 | 329 |
| 371 | 20231025 | 134200 | 4041219700 | 26050 | 26050 | 26100 | 26050 | 307 |
| 372 | 20231025 | 134100 | 4033220600 | 26100 | 26100 | 26100 | 26050 | 511 |
| 373 | 20231025 | 134000 | 4019893700 | 26050 | 26100 | 26150 | 26050 | 707 |
| 374 | 20231025 | 133900 | 4001443700 | 26100 | 26100 | 26100 | 26100 | 128 |
| 375 | 20231025 | 133800 | 3998102900 | 26150 | 26100 | 26150 | 26100 | 46 |
| 376 | 20231025 | 133700 | 3996900450 | 26100 | 26150 | 26200 | 26100 | 72 |
| 377 | 20231025 | 133600 | 3995021050 | 26200 | 26200 | 26200 | 26150 | 784 |
| 378 | 20231025 | 133500 | 3974517200 | 26200 | 26200 | 26200 | 26200 | 145 |
| 379 | 20231025 | 133400 | 3970718200 | 26150 | 26150 | 26200 | 26100 | 725 |
| 380 | 20231025 | 133300 | 3951765950 | 26100 | 26150 | 26150 | 26100 | 148 |
| 381 | 20231025 | 133200 | 3947902150 | 26150 | 26100 | 26150 | 26100 | 58 |
| 382 | 20231025 | 133100 | 3946386150 | 26100 | 26100 | 26150 | 26100 | 441 |
| 383 | 20231025 | 133000 | 3934870250 | 26100 | 26100 | 26100 | 26050 | 328 |
| 384 | 20231025 | 132900 | 3926315850 | 26100 | 26050 | 26100 | 26050 | 20 |
| 385 | 20231025 | 132800 | 3925794500 | 26050 | 26100 | 26100 | 26050 | 182 |
| 386 | 20231025 | 132700 | 3921051000 | 26050 | 26100 | 26100 | 26050 | 238 |
| 387 | 20231025 | 132600 | 3914839900 | 26150 | 26050 | 26150 | 26050 | 248 |
| 388 | 20231025 | 132500 | 3908373250 | 26050 | 26050 | 26050 | 26050 | 202 |
| 389 | 20231025 | 132400 | 3903111150 | 26000 | 26000 | 26100 | 25950 | 11650 |
| 390 | 20231025 | 132300 | 3600228650 | 26000 | 26050 | 26100 | 25900 | 5550 |
| 391 | 20231025 | 132200 | 3456156100 | 26000 | 26000 | 26050 | 26000 | 146 |
| 392 | 20231025 | 132100 | 3452358500 | 26000 | 25950 | 26000 | 25950 | 783 |
| 393 | 20231025 | 132000 | 3432026450 | 25950 | 26000 | 26050 | 25950 | 238 |
| 394 | 20231025 | 131900 | 3425847450 | 26000 | 26000 | 26000 | 25950 | 123 |
| 395 | 20231025 | 131800 | 3422650150 | 25950 | 26000 | 26000 | 25950 | 731 |
| 396 | 20231025 | 131700 | 3403654150 | 25950 | 26000 | 26000 | 25950 | 406 |
| 397 | 20231025 | 131600 | 3393116550 | 26050 | 26050 | 26050 | 26000 | 2767 |
| 398 | 20231025 | 131500 | 3321130800 | 26050 | 26050 | 26100 | 26050 | 133 |
| 399 | 20231025 | 131400 | 3317665900 | 26100 | 26050 | 26100 | 26050 | 164 |
| 400 | 20231025 | 131300 | 3313391200 | 26050 | 26100 | 26100 | 26050 | 195 |
| 401 | 20231025 | 131200 | 3308311100 | 26050 | 26100 | 26100 | 26050 | 312 |
| 402 | 20231025 | 131100 | 3300179300 | 26100 | 26100 | 26150 | 26100 | 203 |
| 403 | 20231025 | 131000 | 3294880800 | 26100 | 26100 | 26150 | 26100 | 252 |
| 404 | 20231025 | 130900 | 3288303350 | 26150 | 26100 | 26150 | 26100 | 29 |
| 405 | 20231025 | 130800 | 3287545700 | 26150 | 26150 | 26150 | 26100 | 3141 |
| 406 | 20231025 | 130700 | 3205514650 | 26150 | 26150 | 26200 | 26150 | 1051 |
| 407 | 20231025 | 130600 | 3178030700 | 26150 | 26200 | 26200 | 26150 | 14 |
| 408 | 20231025 | 130500 | 3177664550 | 26200 | 26200 | 26200 | 26200 | 104 |
| 409 | 20231025 | 130400 | 3174939750 | 26150 | 26250 | 26250 | 26150 | 410 |
| 410 | 20231025 | 130300 | 3164196450 | 26250 | 26200 | 26250 | 26150 | 382 |
| 411 | 20231025 | 130200 | 3154176750 | 26200 | 26200 | 26200 | 26200 | 171 |
| 412 | 20231025 | 130100 | 3149696550 | 26250 | 26200 | 26250 | 26200 | 217 |
| 413 | 20231025 | 130000 | 3144010650 | 26200 | 26250 | 26250 | 26200 | 29 |
| 414 | 20231025 | 125900 | 3143250800 | 26200 | 26250 | 26250 | 26200 | 436 |
| 415 | 20231025 | 125800 | 3131826700 | 26250 | 26250 | 26250 | 26200 | 491 |
| 416 | 20231025 | 125700 | 3118944350 | 26250 | 26250 | 26300 | 26250 | 389 |
| 417 | 20231025 | 125600 | 3108732400 | 26250 | 26250 | 26250 | 26250 | 89 |
| 418 | 20231025 | 125500 | 3106396150 | 26300 | 26250 | 26300 | 26250 | 1000 |
| 419 | 20231025 | 125400 | 3080145850 | 26250 | 26250 | 26250 | 26250 | 115 |
| 420 | 20231025 | 125300 | 3077127100 | 26300 | 26300 | 26300 | 26300 | 13 |
| 421 | 20231025 | 125200 | 3076785200 | 26300 | 26350 | 26350 | 26300 | 1349 |
| 422 | 20231025 | 125100 | 3041306250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 423 | 20231025 | 125000 | 3041306250 | 26300 | 26350 | 26350 | 26300 | 5 |
| 424 | 20231025 | 124900 | 3041174550 | 26350 | 26300 | 26350 | 26300 | 79 |
| 425 | 20231025 | 124800 | 3039093700 | 26300 | 26350 | 26350 | 26300 | 46 |
| 426 | 20231025 | 124700 | 3037883650 | 26300 | 26300 | 26300 | 26300 | 4 |
| 427 | 20231025 | 124600 | 3037778450 | 26350 | 26350 | 26350 | 26350 | 5 |
| 428 | 20231025 | 124500 | 3037646700 | 26350 | 26350 | 26400 | 26350 | 225 |
| 429 | 20231025 | 124400 | 3031716900 | 26350 | 26350 | 26350 | 26350 | 31 |
| 430 | 20231025 | 124300 | 3030900050 | 26350 | 26350 | 26350 | 26300 | 170 |
| 431 | 20231025 | 124200 | 3026425500 | 26350 | 26350 | 26350 | 26350 | 41 |
| 432 | 20231025 | 124100 | 3025345150 | 26350 | 26350 | 26350 | 26350 | 43 |
| 433 | 20231025 | 124000 | 3024212100 | 26300 | 26350 | 26350 | 26300 | 113 |
| 434 | 20231025 | 123900 | 3021239900 | 26350 | 26350 | 26350 | 26350 | 28 |
| 435 | 20231025 | 123800 | 3020502100 | 26350 | 26350 | 26350 | 26350 | 13 |
| 436 | 20231025 | 123700 | 3020159550 | 26350 | 26350 | 26350 | 26350 | 5 |
| 437 | 20231025 | 123600 | 3020027800 | 26350 | 26350 | 26350 | 26350 | 27 |
| 438 | 20231025 | 123500 | 3019316350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 439 | 20231025 | 123400 | 3019316350 | 26350 | 26350 | 26400 | 26350 | 427 |
| 440 | 20231025 | 123300 | 3008064700 | 26400 | 26400 | 26400 | 26400 | 25 |
| 441 | 20231025 | 123200 | 3007404700 | 26350 | 26350 | 26400 | 26350 | 8 |
| 442 | 20231025 | 123100 | 3007193650 | 26400 | 26350 | 26400 | 26350 | 121 |
| 443 | 20231025 | 123000 | 3004004250 | 26400 | 26400 | 26400 | 26400 | 5 |
| 444 | 20231025 | 122900 | 3003872250 | 26400 | 26400 | 26400 | 26400 | 0 |
| 445 | 20231025 | 122800 | 3003872250 | 26400 | 26400 | 26400 | 26400 | 5 |
| 446 | 20231025 | 122700 | 3003740250 | 26400 | 26350 | 26400 | 26350 | 200 |
| 447 | 20231025 | 122600 | 2998462400 | 26400 | 26400 | 26400 | 26400 | 4 |
| 448 | 20231025 | 122500 | 2998356800 | 26350 | 26400 | 26400 | 26350 | 259 |
| 449 | 20231025 | 122400 | 2991530900 | 26400 | 26400 | 26400 | 26400 | 6 |
| 450 | 20231025 | 122300 | 2991372500 | 26400 | 26400 | 26400 | 26400 | 23 |
| 451 | 20231025 | 122200 | 2990765300 | 26400 | 26350 | 26400 | 26350 | 96 |
| 452 | 20231025 | 122100 | 2988235450 | 26400 | 26400 | 26400 | 26400 | 26 |
| 453 | 20231025 | 122000 | 2987549050 | 26400 | 26400 | 26400 | 26400 | 5 |
| 454 | 20231025 | 121900 | 2987417050 | 26400 | 26400 | 26400 | 26350 | 24 |
| 455 | 20231025 | 121800 | 2986784100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 456 | 20231025 | 121700 | 2986784100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 457 | 20231025 | 121600 | 2986784100 | 26350 | 26400 | 26400 | 26350 | 657 |
| 458 | 20231025 | 121500 | 2969468150 | 26350 | 26350 | 26350 | 26350 | 465 |
| 459 | 20231025 | 121400 | 2957215400 | 26350 | 26350 | 26350 | 26350 | 3 |
| 460 | 20231025 | 121300 | 2957136350 | 26350 | 26350 | 26350 | 26350 | 96 |
| 461 | 20231025 | 121200 | 2954606750 | 26350 | 26350 | 26350 | 26350 | 21 |
| 462 | 20231025 | 121100 | 2954053400 | 26350 | 26400 | 26400 | 26350 | 17 |
| 463 | 20231025 | 121000 | 2953605200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 464 | 20231025 | 120900 | 2953605200 | 26350 | 26400 | 26400 | 26350 | 124 |
| 465 | 20231025 | 120800 | 2950335750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 466 | 20231025 | 120700 | 2950335750 | 26350 | 26400 | 26450 | 26350 | 279 |
| 467 | 20231025 | 120600 | 2942979600 | 26400 | 26400 | 26400 | 26350 | 64 |
| 468 | 20231025 | 120500 | 2941290100 | 26400 | 26400 | 26400 | 26400 | 6 |
| 469 | 20231025 | 120400 | 2941131700 | 26400 | 26400 | 26400 | 26400 | 24 |
| 470 | 20231025 | 120300 | 2940498100 | 26400 | 26350 | 26400 | 26350 | 155 |
| 471 | 20231025 | 120200 | 2936406350 | 26350 | 26350 | 26350 | 26350 | 61 |
| 472 | 20231025 | 120100 | 2934799000 | 26400 | 26350 | 26400 | 26350 | 73 |
| 473 | 20231025 | 120000 | 2932873500 | 26350 | 26400 | 26400 | 26350 | 15 |
| 474 | 20231025 | 115900 | 2932477750 | 26400 | 26400 | 26400 | 26400 | 4 |
| 475 | 20231025 | 115800 | 2932372150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 476 | 20231025 | 115700 | 2932372150 | 26400 | 26400 | 26400 | 26350 | 204 |
| 477 | 20231025 | 115600 | 2926993850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 478 | 20231025 | 115500 | 2926993850 | 26450 | 26450 | 26450 | 26450 | 13 |
| 479 | 20231025 | 115400 | 2926650000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 480 | 20231025 | 115300 | 2926650000 | 26450 | 26450 | 26450 | 26450 | 0 |
| 481 | 20231025 | 115200 | 2926650000 | 26450 | 26400 | 26450 | 26400 | 227 |
| 482 | 20231025 | 115100 | 2920656450 | 26400 | 26400 | 26400 | 26400 | 71 |
| 483 | 20231025 | 115000 | 2918782050 | 26450 | 26400 | 26450 | 26400 | 98 |
| 484 | 20231025 | 114900 | 2916192200 | 26400 | 26400 | 26400 | 26300 | 5656 |
| 485 | 20231025 | 114800 | 2767319550 | 26400 | 26450 | 26450 | 26400 | 471 |
| 486 | 20231025 | 114700 | 2754876350 | 26450 | 26450 | 26450 | 26450 | 53 |
| 487 | 20231025 | 114600 | 2753474500 | 26450 | 26500 | 26500 | 26450 | 269 |
| 488 | 20231025 | 114500 | 2746359200 | 26500 | 26500 | 26500 | 26500 | 8 |
| 489 | 20231025 | 114400 | 2746147200 | 26500 | 26500 | 26500 | 26500 | 134 |
| 490 | 20231025 | 114300 | 2742596200 | 26500 | 26500 | 26500 | 26450 | 253 |
| 491 | 20231025 | 114200 | 2735893500 | 26550 | 26550 | 26550 | 26550 | 5 |
| 492 | 20231025 | 114100 | 2735760750 | 26550 | 26550 | 26550 | 26550 | 23 |
| 493 | 20231025 | 114000 | 2735150100 | 26550 | 26550 | 26550 | 26550 | 8 |
| 494 | 20231025 | 113900 | 2734937700 | 26550 | 26550 | 26550 | 26550 | 24 |
| 495 | 20231025 | 113800 | 2734300500 | 26550 | 26550 | 26550 | 26550 | 31 |
| 496 | 20231025 | 113700 | 2733477450 | 26500 | 26500 | 26500 | 26500 | 292 |
| 497 | 20231025 | 113600 | 2725739450 | 26500 | 26500 | 26550 | 26500 | 444 |
| 498 | 20231025 | 113500 | 2713973200 | 26450 | 26450 | 26500 | 26450 | 50 |
| 499 | 20231025 | 113400 | 2712650650 | 26500 | 26400 | 26500 | 26400 | 311 |
| 500 | 20231025 | 113300 | 2704426400 | 26400 | 26450 | 26450 | 26350 | 3771 |
| 501 | 20231025 | 113200 | 2604987900 | 26500 | 26450 | 26500 | 26450 | 47 |
| 502 | 20231025 | 113100 | 2603744500 | 26450 | 26500 | 26500 | 26450 | 32 |
| 503 | 20231025 | 113000 | 2602896650 | 26500 | 26500 | 26500 | 26500 | 202 |
| 504 | 20231025 | 112900 | 2597543650 | 26500 | 26500 | 26500 | 26500 | 37 |
| 505 | 20231025 | 112800 | 2596563150 | 26500 | 26500 | 26500 | 26500 | 4 |
| 506 | 20231025 | 112700 | 2596457150 | 26500 | 26550 | 26550 | 26450 | 1019 |
| 507 | 20231025 | 112600 | 2569504450 | 26450 | 26550 | 26550 | 26450 | 307 |
| 508 | 20231025 | 112500 | 2561369250 | 26550 | 26500 | 26550 | 26500 | 169 |
| 509 | 20231025 | 112400 | 2556889800 | 26500 | 26500 | 26500 | 26500 | 4 |
| 510 | 20231025 | 112300 | 2556783800 | 26450 | 26500 | 26500 | 26450 | 121 |
| 511 | 20231025 | 112200 | 2553578500 | 26550 | 26500 | 26550 | 26450 | 687 |
| 512 | 20231025 | 112100 | 2535383450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 513 | 20231025 | 112000 | 2535383450 | 26550 | 26500 | 26550 | 26500 | 7 |
| 514 | 20231025 | 111900 | 2535197700 | 26500 | 26500 | 26550 | 26500 | 81 |
| 515 | 20231025 | 111800 | 2533050950 | 26500 | 26500 | 26500 | 26500 | 104 |
| 516 | 20231025 | 111700 | 2530294950 | 26450 | 26550 | 26550 | 26450 | 488 |
| 517 | 20231025 | 111600 | 2517369250 | 26550 | 26500 | 26550 | 26500 | 111 |
| 518 | 20231025 | 111500 | 2514427700 | 26550 | 26550 | 26550 | 26550 | 5 |
| 519 | 20231025 | 111400 | 2514294950 | 26550 | 26550 | 26550 | 26550 | 381 |
| 520 | 20231025 | 111300 | 2504179400 | 26600 | 26600 | 26600 | 26550 | 92 |
| 521 | 20231025 | 111200 | 2501735350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 522 | 20231025 | 111100 | 2501735350 | 26600 | 26550 | 26600 | 26550 | 56 |
| 523 | 20231025 | 111000 | 2500248300 | 26550 | 26600 | 26600 | 26550 | 103 |
| 524 | 20231025 | 110900 | 2497513500 | 26600 | 26600 | 26600 | 26600 | 4 |
| 525 | 20231025 | 110800 | 2497407100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 526 | 20231025 | 110700 | 2497407100 | 26600 | 26600 | 26600 | 26600 | 4 |
| 527 | 20231025 | 110600 | 2497300700 | 26600 | 26600 | 26600 | 26600 | 50 |
| 528 | 20231025 | 110500 | 2495970700 | 26600 | 26550 | 26600 | 26500 | 370 |
| 529 | 20231025 | 110400 | 2486156650 | 26600 | 26600 | 26600 | 26550 | 127 |
| 530 | 20231025 | 110300 | 2482783950 | 26650 | 26600 | 26650 | 26600 | 211 |
| 531 | 20231025 | 110200 | 2477171050 | 26600 | 26600 | 26600 | 26550 | 166 |
| 532 | 20231025 | 110100 | 2472763450 | 26600 | 26600 | 26600 | 26600 | 9 |
| 533 | 20231025 | 110000 | 2472524050 | 26600 | 26600 | 26600 | 26600 | 2 |
| 534 | 20231025 | 105900 | 2472470850 | 26600 | 26550 | 26600 | 26550 | 304 |
| 535 | 20231025 | 105800 | 2464396250 | 26550 | 26550 | 26550 | 26550 | 600 |
| 536 | 20231025 | 105700 | 2448466250 | 26550 | 26550 | 26550 | 26500 | 77 |
| 537 | 20231025 | 105600 | 2446424950 | 26500 | 26500 | 26500 | 26500 | 100 |
| 538 | 20231025 | 105500 | 2443774950 | 26550 | 26500 | 26550 | 26500 | 12 |
| 539 | 20231025 | 105400 | 2443456700 | 26550 | 26550 | 26550 | 26550 | 10 |
| 540 | 20231025 | 105300 | 2443191200 | 26550 | 26500 | 26550 | 26500 | 118 |
| 541 | 20231025 | 105200 | 2440063500 | 26550 | 26550 | 26550 | 26550 | 78 |
| 542 | 20231025 | 105100 | 2437992600 | 26550 | 26550 | 26550 | 26500 | 343 |
| 543 | 20231025 | 105000 | 2428902250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 544 | 20231025 | 104900 | 2428902250 | 26500 | 26600 | 26600 | 26500 | 115 |
| 545 | 20231025 | 104800 | 2425845250 | 26500 | 26550 | 26550 | 26500 | 129 |
| 546 | 20231025 | 104700 | 2422424850 | 26550 | 26550 | 26550 | 26550 | 386 |
| 547 | 20231025 | 104600 | 2412176550 | 26550 | 26600 | 26600 | 26550 | 139 |
| 548 | 20231025 | 104500 | 2408485650 | 26600 | 26650 | 26650 | 26600 | 300 |
| 549 | 20231025 | 104400 | 2400499950 | 26650 | 26700 | 26700 | 26650 | 108 |
| 550 | 20231025 | 104300 | 2397621500 | 26650 | 26700 | 26700 | 26650 | 61 |
| 551 | 20231025 | 104200 | 2395992850 | 26700 | 26700 | 26750 | 26700 | 950 |
| 552 | 20231025 | 104100 | 2370627550 | 26700 | 26800 | 26800 | 26700 | 138 |
| 553 | 20231025 | 104000 | 2366933800 | 26800 | 26800 | 26800 | 26750 | 1228 |
| 554 | 20231025 | 103900 | 2334073400 | 26800 | 26800 | 26800 | 26800 | 501 |
| 555 | 20231025 | 103800 | 2320646600 | 26800 | 26850 | 26850 | 26800 | 212 |
| 556 | 20231025 | 103700 | 2314964600 | 26900 | 26900 | 26900 | 26850 | 639 |
| 557 | 20231025 | 103600 | 2297800750 | 26950 | 26900 | 26950 | 26900 | 500 |
| 558 | 20231025 | 103500 | 2284325800 | 26850 | 26850 | 26950 | 26850 | 192 |
| 559 | 20231025 | 103400 | 2279159500 | 26850 | 26900 | 26900 | 26850 | 1493 |
| 560 | 20231025 | 103300 | 2239002950 | 26900 | 26900 | 26900 | 26900 | 1480 |
| 561 | 20231025 | 103200 | 2199190950 | 26900 | 26850 | 26900 | 26850 | 1229 |
| 562 | 20231025 | 103100 | 2166130900 | 26900 | 26950 | 26950 | 26900 | 1885 |
| 563 | 20231025 | 103000 | 2115375700 | 26950 | 26950 | 27000 | 26950 | 2356 |
| 564 | 20231025 | 102900 | 2051881200 | 26950 | 26950 | 27000 | 26950 | 1328 |
| 565 | 20231025 | 102800 | 2016086650 | 26950 | 27000 | 27050 | 26900 | 1981 |
| 566 | 20231025 | 102700 | 1962692400 | 26950 | 27000 | 27050 | 26950 | 2095 |
| 567 | 20231025 | 102600 | 1906117700 | 26950 | 26900 | 27000 | 26900 | 2033 |
| 568 | 20231025 | 102500 | 1851306600 | 26900 | 26900 | 26950 | 26900 | 1902 |
| 569 | 20231025 | 102400 | 1800131700 | 26900 | 26950 | 26950 | 26850 | 1064 |
| 570 | 20231025 | 102300 | 1771507650 | 26950 | 26850 | 26950 | 26850 | 1168 |
| 571 | 20231025 | 102200 | 1740094150 | 26900 | 26850 | 26950 | 26850 | 3776 |
| 572 | 20231025 | 102100 | 1638458450 | 26850 | 26900 | 26900 | 26850 | 835 |
| 573 | 20231025 | 102000 | 1616018100 | 26900 | 26850 | 26900 | 26850 | 894 |
| 574 | 20231025 | 101900 | 1591993050 | 26850 | 26850 | 26850 | 26850 | 798 |
| 575 | 20231025 | 101800 | 1570566750 | 26800 | 26750 | 26800 | 26750 | 2565 |
| 576 | 20231025 | 101700 | 1501900950 | 26750 | 26700 | 26750 | 26650 | 2639 |
| 577 | 20231025 | 101600 | 1431423350 | 26650 | 26650 | 26650 | 26650 | 466 |
| 578 | 20231025 | 101500 | 1419004450 | 26550 | 26550 | 26550 | 26550 | 50 |
| 579 | 20231025 | 101400 | 1417676950 | 26550 | 26650 | 26650 | 26550 | 304 |
| 580 | 20231025 | 101300 | 1409594000 | 26650 | 26650 | 26650 | 26650 | 170 |
| 581 | 20231025 | 101200 | 1405063500 | 26600 | 26650 | 26650 | 26600 | 209 |
| 582 | 20231025 | 101100 | 1399497950 | 26600 | 26600 | 26600 | 26600 | 220 |
| 583 | 20231025 | 101000 | 1393645950 | 26550 | 26650 | 26650 | 26550 | 360 |
| 584 | 20231025 | 100900 | 1384053850 | 26600 | 26650 | 26650 | 26600 | 2533 |
| 585 | 20231025 | 100800 | 1316551200 | 26700 | 26600 | 26700 | 26600 | 3267 |
| 586 | 20231025 | 100700 | 1229538800 | 26650 | 26600 | 26650 | 26600 | 490 |
| 587 | 20231025 | 100600 | 1216485200 | 26600 | 26600 | 26600 | 26600 | 2029 |
| 588 | 20231025 | 100500 | 1162513800 | 26650 | 26650 | 26650 | 26650 | 50 |
| 589 | 20231025 | 100400 | 1161181300 | 26650 | 26650 | 26650 | 26650 | 1488 |
| 590 | 20231025 | 100300 | 1121526100 | 26650 | 26650 | 26650 | 26650 | 105 |
| 591 | 20231025 | 100200 | 1118727850 | 26650 | 26550 | 26650 | 26500 | 1512 |
| 592 | 20231025 | 100100 | 1078538350 | 26500 | 26500 | 26500 | 26500 | 43 |
| 593 | 20231025 | 100000 | 1077398850 | 26500 | 26450 | 26500 | 26400 | 1120 |
| 594 | 20231025 | 095900 | 1047745050 | 26450 | 26450 | 26450 | 26450 | 26 |
| 595 | 20231025 | 095800 | 1047057350 | 26450 | 26450 | 26450 | 26450 | 51 |
| 596 | 20231025 | 095700 | 1045708400 | 26450 | 26450 | 26450 | 26400 | 245 |
| 597 | 20231025 | 095600 | 1039228900 | 26450 | 26450 | 26450 | 26450 | 62 |
| 598 | 20231025 | 095500 | 1037589000 | 26450 | 26450 | 26450 | 26450 | 1 |
| 599 | 20231025 | 095400 | 1037562550 | 26450 | 26450 | 26450 | 26450 | 186 |
| 600 | 20231025 | 095300 | 1032642850 | 26400 | 26450 | 26450 | 26400 | 520 |
| 601 | 20231025 | 095200 | 1018894200 | 26450 | 26450 | 26450 | 26450 | 303 |
| 602 | 20231025 | 095100 | 1010879850 | 26450 | 26500 | 26500 | 26450 | 247 |
| 603 | 20231025 | 095000 | 1004339350 | 26550 | 26550 | 26600 | 26500 | 520 |
| 604 | 20231025 | 094900 | 990535950 | 26550 | 26550 | 26600 | 26550 | 121 |
| 605 | 20231025 | 094800 | 987317650 | 26550 | 26600 | 26600 | 26550 | 471 |
| 606 | 20231025 | 094700 | 974790000 | 26550 | 26550 | 26550 | 26500 | 343 |
| 607 | 20231025 | 094600 | 965694850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 608 | 20231025 | 094500 | 965694850 | 26550 | 26550 | 26550 | 26550 | 400 |
| 609 | 20231025 | 094400 | 955074850 | 26500 | 26550 | 26550 | 26500 | 2341 |
| 610 | 20231025 | 094300 | 892956750 | 26550 | 26550 | 26550 | 26550 | 1 |
| 611 | 20231025 | 094200 | 892930200 | 26550 | 26550 | 26550 | 26550 | 1 |
| 612 | 20231025 | 094100 | 892903650 | 26650 | 26650 | 26650 | 26650 | 830 |
| 613 | 20231025 | 094000 | 870784150 | 26600 | 26550 | 26650 | 26550 | 1135 |
| 614 | 20231025 | 093900 | 840549850 | 26550 | 26550 | 26650 | 26550 | 1232 |
| 615 | 20231025 | 093800 | 807790100 | 26550 | 26550 | 26600 | 26550 | 935 |
| 616 | 20231025 | 093700 | 782965800 | 26600 | 26650 | 26650 | 26600 | 557 |
| 617 | 20231025 | 093600 | 768123750 | 26650 | 26650 | 26650 | 26600 | 76 |
| 618 | 20231025 | 093500 | 766098400 | 26600 | 26600 | 26650 | 26550 | 246 |
| 619 | 20231025 | 093400 | 759553950 | 26650 | 26650 | 26650 | 26550 | 343 |
| 620 | 20231025 | 093300 | 750419700 | 26600 | 26600 | 26600 | 26550 | 517 |
| 621 | 20231025 | 093200 | 736680150 | 26600 | 26500 | 26600 | 26500 | 823 |
| 622 | 20231025 | 093100 | 714828800 | 26500 | 26550 | 26550 | 26500 | 736 |
| 623 | 20231025 | 093000 | 695299750 | 26500 | 26550 | 26550 | 26500 | 170 |
| 624 | 20231025 | 092900 | 690790800 | 26500 | 26600 | 26600 | 26500 | 1308 |
| 625 | 20231025 | 092800 | 656019450 | 26650 | 26650 | 26700 | 26600 | 1226 |
| 626 | 20231025 | 092700 | 623373450 | 26650 | 26650 | 26700 | 26650 | 343 |
| 627 | 20231025 | 092600 | 614232450 | 26650 | 26700 | 26700 | 26650 | 235 |
| 628 | 20231025 | 092500 | 607968700 | 26700 | 26700 | 26700 | 26650 | 645 |
| 629 | 20231025 | 092400 | 590778100 | 26650 | 26550 | 26650 | 26550 | 1573 |
| 630 | 20231025 | 092300 | 548863600 | 26550 | 26600 | 26750 | 26550 | 1675 |
| 631 | 20231025 | 092200 | 504203950 | 26600 | 26500 | 26600 | 26500 | 649 |
| 632 | 20231025 | 092100 | 486960850 | 26550 | 26550 | 26600 | 26450 | 471 |
| 633 | 20231025 | 092000 | 474455600 | 26450 | 26500 | 26500 | 26450 | 222 |
| 634 | 20231025 | 091900 | 468573500 | 26500 | 26550 | 26550 | 26500 | 126 |
| 635 | 20231025 | 091800 | 465228700 | 26550 | 26500 | 26550 | 26500 | 207 |
| 636 | 20231025 | 091700 | 459732900 | 26450 | 26550 | 26550 | 26450 | 493 |
| 637 | 20231025 | 091600 | 446649100 | 26550 | 26550 | 26550 | 26550 | 44 |
| 638 | 20231025 | 091500 | 445480900 | 26600 | 26500 | 26600 | 26500 | 711 |
| 639 | 20231025 | 091400 | 426616950 | 26450 | 26500 | 26500 | 26450 | 116 |
| 640 | 20231025 | 091300 | 423543050 | 26500 | 26750 | 26750 | 26500 | 1935 |
| 641 | 20231025 | 091200 | 372068750 | 26750 | 26550 | 26750 | 26550 | 2303 |
| 642 | 20231025 | 091100 | 310677550 | 26600 | 26500 | 26600 | 26500 | 641 |
| 643 | 20231025 | 091000 | 293659350 | 26500 | 26500 | 26600 | 26500 | 353 |
| 644 | 20231025 | 090900 | 284296100 | 26500 | 26400 | 26500 | 26400 | 558 |
| 645 | 20231025 | 090800 | 269525400 | 26350 | 26300 | 26400 | 26300 | 823 |
| 646 | 20231025 | 090700 | 247809500 | 26350 | 26300 | 26350 | 26250 | 894 |
| 647 | 20231025 | 090600 | 224331450 | 26300 | 26300 | 26300 | 26250 | 1075 |
| 648 | 20231025 | 090500 | 196060100 | 26300 | 26350 | 26350 | 26300 | 477 |
| 649 | 20231025 | 090400 | 183512200 | 26350 | 26450 | 26500 | 26350 | 1484 |
| 650 | 20231025 | 090300 | 144299750 | 26450 | 26550 | 26550 | 26450 | 194 |
| 651 | 20231025 | 090200 | 139159400 | 26650 | 26500 | 26650 | 26500 | 869 |
| 652 | 20231025 | 090100 | 116089550 | 26400 | 26350 | 26400 | 26350 | 1091 |
| 653 | 20231025 | 090000 | 87287400 | 26400 | 26650 | 26650 | 26350 | 3282 |