34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 3 | 20231026 | 195000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20231026 | 194900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20231026 | 194800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20231026 | 194700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20231026 | 194600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20231026 | 194500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20231026 | 194400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20231026 | 194300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20231026 | 194200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20231026 | 194100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20231026 | 194000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20231026 | 193900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20231026 | 193800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20231026 | 193700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20231026 | 193600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20231026 | 193500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20231026 | 193400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20231026 | 193300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20231026 | 193200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20231026 | 193100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20231026 | 193000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20231026 | 192900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20231026 | 192800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20231026 | 192700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20231026 | 192600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20231026 | 192500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20231026 | 192400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20231026 | 192300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20231026 | 192200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20231026 | 192100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 33 | 20231026 | 192000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20231026 | 191900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20231026 | 191800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20231026 | 191700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20231026 | 191600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20231026 | 191500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20231026 | 191400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20231026 | 191300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20231026 | 191200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20231026 | 191100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20231026 | 191000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20231026 | 190900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20231026 | 190800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20231026 | 190700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20231026 | 190600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20231026 | 190500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20231026 | 190400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20231026 | 190300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20231026 | 190200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20231026 | 190100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20231026 | 190000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20231026 | 185900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20231026 | 185800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20231026 | 185700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20231026 | 185600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20231026 | 185500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20231026 | 185400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20231026 | 185300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20231026 | 185200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20231026 | 185100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 63 | 20231026 | 185000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20231026 | 184900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20231026 | 184800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20231026 | 184700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20231026 | 184600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20231026 | 184500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20231026 | 184400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20231026 | 184300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20231026 | 184200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20231026 | 184100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20231026 | 184000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20231026 | 183900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20231026 | 183800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20231026 | 183700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20231026 | 183600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20231026 | 183500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20231026 | 183400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20231026 | 183300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20231026 | 183200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20231026 | 183100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20231026 | 183000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20231026 | 182900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20231026 | 182800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20231026 | 182700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20231026 | 182600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20231026 | 182500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20231026 | 182400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20231026 | 182300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20231026 | 182200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20231026 | 182100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 93 | 20231026 | 182000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20231026 | 181900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20231026 | 181800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20231026 | 181700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20231026 | 181600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20231026 | 181500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20231026 | 181400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20231026 | 181300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20231026 | 181200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20231026 | 181100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20231026 | 181000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20231026 | 180900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20231026 | 180800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20231026 | 180700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20231026 | 180600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20231026 | 180500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20231026 | 180400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20231026 | 180300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20231026 | 180200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20231026 | 180100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20231026 | 180000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20231026 | 175900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20231026 | 175800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20231026 | 175700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20231026 | 175600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20231026 | 175500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20231026 | 175400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20231026 | 175300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20231026 | 175200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20231026 | 175100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 123 | 20231026 | 175000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20231026 | 174900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20231026 | 174800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20231026 | 174700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20231026 | 174600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20231026 | 174500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20231026 | 174400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20231026 | 174300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20231026 | 174200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20231026 | 174100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20231026 | 174000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20231026 | 173900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20231026 | 173800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20231026 | 173700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20231026 | 173600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20231026 | 173500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20231026 | 173400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20231026 | 173300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20231026 | 173200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20231026 | 173100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20231026 | 173000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20231026 | 172900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20231026 | 172800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20231026 | 172700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20231026 | 172600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20231026 | 172500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20231026 | 172400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20231026 | 172300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20231026 | 172200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20231026 | 172100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 153 | 20231026 | 172000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20231026 | 171900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20231026 | 171800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20231026 | 171700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20231026 | 171600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20231026 | 171500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20231026 | 171400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20231026 | 171300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20231026 | 171200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20231026 | 171100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20231026 | 171000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20231026 | 170900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20231026 | 170800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20231026 | 170700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20231026 | 170600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20231026 | 170500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20231026 | 170400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20231026 | 170300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20231026 | 170200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20231026 | 170100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20231026 | 170000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20231026 | 165900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20231026 | 165800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20231026 | 165700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20231026 | 165600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20231026 | 165500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20231026 | 165400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20231026 | 165300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20231026 | 165200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20231026 | 165100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 183 | 20231026 | 165000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20231026 | 164900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20231026 | 164800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20231026 | 164700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20231026 | 164600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20231026 | 164500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20231026 | 164400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20231026 | 164300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20231026 | 164200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20231026 | 164100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20231026 | 164000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20231026 | 163900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20231026 | 163800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20231026 | 163700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20231026 | 163600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20231026 | 163500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20231026 | 163400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20231026 | 163300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20231026 | 163200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20231026 | 163100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20231026 | 163000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20231026 | 162900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20231026 | 162800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20231026 | 162700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20231026 | 162600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20231026 | 162500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20231026 | 162400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20231026 | 162300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20231026 | 162200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20231026 | 162100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 213 | 20231026 | 162000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20231026 | 161900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20231026 | 161800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20231026 | 161700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20231026 | 161600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20231026 | 161500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20231026 | 161400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20231026 | 161300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20231026 | 161200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20231026 | 161100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20231026 | 161000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20231026 | 160900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20231026 | 160800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20231026 | 160700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20231026 | 160600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20231026 | 160500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20231026 | 160400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20231026 | 160300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20231026 | 160200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20231026 | 160100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20231026 | 160000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20231026 | 155900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20231026 | 155800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20231026 | 155700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20231026 | 155600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20231026 | 155500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20231026 | 155400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20231026 | 155300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20231026 | 155200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20231026 | 155100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 243 | 20231026 | 155000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20231026 | 154900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20231026 | 154800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20231026 | 154700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20231026 | 154600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20231026 | 154500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20231026 | 154400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20231026 | 154300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20231026 | 154200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20231026 | 154100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20231026 | 154000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20231026 | 153900 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20231026 | 153800 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20231026 | 153700 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20231026 | 153600 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20231026 | 153500 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20231026 | 153400 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20231026 | 153300 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20231026 | 153200 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20231026 | 153100 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20231026 | 153000 | 6341041150 | 24900 | 24900 | 24900 | 24900 | 6866 |
| 264 | 20231026 | 152900 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20231026 | 152800 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20231026 | 152700 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20231026 | 152600 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20231026 | 152500 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20231026 | 152400 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20231026 | 152300 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20231026 | 152200 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20231026 | 152100 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20231026 | 152000 | 6170077750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20231026 | 151900 | 6170077750 | 24950 | 24650 | 24950 | 24650 | 5198 |
| 275 | 20231026 | 151800 | 6041250550 | 24650 | 24750 | 24750 | 24650 | 446 |
| 276 | 20231026 | 151700 | 6030231150 | 24700 | 24750 | 24750 | 24700 | 356 |
| 277 | 20231026 | 151600 | 6021432650 | 24750 | 24750 | 24750 | 24750 | 878 |
| 278 | 20231026 | 151500 | 5999702150 | 24750 | 24750 | 24750 | 24700 | 228 |
| 279 | 20231026 | 151400 | 5994063350 | 24750 | 24750 | 24750 | 24700 | 912 |
| 280 | 20231026 | 151300 | 5971525300 | 24750 | 24750 | 24750 | 24700 | 538 |
| 281 | 20231026 | 151200 | 5958224350 | 24800 | 24800 | 24800 | 24750 | 121 |
| 282 | 20231026 | 151100 | 5955225450 | 24800 | 24800 | 24800 | 24700 | 322 |
| 283 | 20231026 | 151000 | 5947251950 | 24800 | 24800 | 24800 | 24750 | 314 |
| 284 | 20231026 | 150900 | 5939468700 | 24800 | 24750 | 24800 | 24700 | 281 |
| 285 | 20231026 | 150800 | 5932513550 | 24750 | 24800 | 24800 | 24700 | 570 |
| 286 | 20231026 | 150700 | 5918417100 | 24800 | 24800 | 24800 | 24750 | 418 |
| 287 | 20231026 | 150600 | 5908062600 | 24800 | 24850 | 24850 | 24750 | 464 |
| 288 | 20231026 | 150500 | 5896563350 | 24850 | 24800 | 24850 | 24800 | 160 |
| 289 | 20231026 | 150400 | 5892593500 | 24800 | 24800 | 24800 | 24800 | 161 |
| 290 | 20231026 | 150300 | 5888600700 | 24800 | 24800 | 24800 | 24750 | 493 |
| 291 | 20231026 | 150200 | 5876380600 | 24800 | 24850 | 24850 | 24800 | 240 |
| 292 | 20231026 | 150100 | 5870421200 | 24950 | 24950 | 24950 | 24750 | 1807 |
| 293 | 20231026 | 150000 | 5825478300 | 24950 | 24950 | 24950 | 24900 | 407 |
| 294 | 20231026 | 145900 | 5815330200 | 24950 | 24950 | 25000 | 24900 | 290 |
| 295 | 20231026 | 145800 | 5808090950 | 24950 | 24950 | 25050 | 24900 | 264 |
| 296 | 20231026 | 145700 | 5801497150 | 25050 | 25000 | 25050 | 24900 | 1067 |
| 297 | 20231026 | 145600 | 5774846450 | 24900 | 24950 | 25050 | 24900 | 1402 |
| 298 | 20231026 | 145500 | 5739822600 | 24950 | 24950 | 24950 | 24900 | 377 |
| 299 | 20231026 | 145400 | 5730426400 | 24950 | 24900 | 25000 | 24900 | 402 |
| 300 | 20231026 | 145300 | 5720396350 | 24900 | 25000 | 25000 | 24900 | 1834 |
| 301 | 20231026 | 145200 | 5674637350 | 24950 | 24950 | 25000 | 24900 | 2625 |
| 302 | 20231026 | 145100 | 5609153350 | 24950 | 24900 | 24950 | 24850 | 1559 |
| 303 | 20231026 | 145000 | 5570299950 | 24900 | 24850 | 24900 | 24800 | 2883 |
| 304 | 20231026 | 144900 | 5498596400 | 24850 | 24850 | 24850 | 24750 | 829 |
| 305 | 20231026 | 144800 | 5478029950 | 24850 | 24800 | 24850 | 24750 | 897 |
| 306 | 20231026 | 144700 | 5455761750 | 24800 | 24750 | 24800 | 24700 | 790 |
| 307 | 20231026 | 144600 | 5436181400 | 24750 | 24650 | 24750 | 24650 | 1215 |
| 308 | 20231026 | 144500 | 5406151600 | 24700 | 24700 | 24700 | 24600 | 644 |
| 309 | 20231026 | 144400 | 5390266450 | 24700 | 24700 | 24700 | 24600 | 571 |
| 310 | 20231026 | 144300 | 5376201500 | 24700 | 24650 | 24700 | 24600 | 676 |
| 311 | 20231026 | 144200 | 5359538000 | 24650 | 24650 | 24700 | 24600 | 648 |
| 312 | 20231026 | 144100 | 5343557350 | 24650 | 24700 | 24750 | 24600 | 530 |
| 313 | 20231026 | 144000 | 5330500850 | 24700 | 24650 | 24750 | 24550 | 1220 |
| 314 | 20231026 | 143900 | 5300399900 | 24650 | 24650 | 24650 | 24550 | 817 |
| 315 | 20231026 | 143800 | 5280286650 | 24650 | 24650 | 24650 | 24550 | 639 |
| 316 | 20231026 | 143700 | 5264570800 | 24650 | 24600 | 24650 | 24500 | 1640 |
| 317 | 20231026 | 143600 | 5224254200 | 24600 | 24550 | 24600 | 24500 | 754 |
| 318 | 20231026 | 143500 | 5205726850 | 24550 | 24450 | 24600 | 24450 | 1152 |
| 319 | 20231026 | 143400 | 5177478700 | 24500 | 24500 | 24500 | 24400 | 381 |
| 320 | 20231026 | 143300 | 5168154350 | 24500 | 24350 | 24500 | 24350 | 1981 |
| 321 | 20231026 | 143200 | 5119834950 | 24350 | 24300 | 24350 | 24300 | 439 |
| 322 | 20231026 | 143100 | 5109153200 | 24300 | 24350 | 24400 | 24300 | 2876 |
| 323 | 20231026 | 143000 | 5039146500 | 24350 | 24450 | 24450 | 24350 | 2595 |
| 324 | 20231026 | 142900 | 4975940600 | 24450 | 24450 | 24450 | 24350 | 615 |
| 325 | 20231026 | 142800 | 4960932050 | 24450 | 24450 | 24450 | 24350 | 328 |
| 326 | 20231026 | 142700 | 4952918150 | 24450 | 24400 | 24450 | 24350 | 789 |
| 327 | 20231026 | 142600 | 4933667250 | 24400 | 24450 | 24500 | 24400 | 898 |
| 328 | 20231026 | 142500 | 4911731450 | 24450 | 24450 | 24450 | 24400 | 1067 |
| 329 | 20231026 | 142400 | 4885654950 | 24450 | 24450 | 24450 | 24400 | 452 |
| 330 | 20231026 | 142300 | 4874612850 | 24450 | 24450 | 24450 | 24400 | 467 |
| 331 | 20231026 | 142200 | 4863204200 | 24450 | 24400 | 24450 | 24350 | 835 |
| 332 | 20231026 | 142100 | 4842830300 | 24400 | 24400 | 24450 | 24350 | 3166 |
| 333 | 20231026 | 142000 | 4765618150 | 24450 | 24450 | 24550 | 24400 | 2796 |
| 334 | 20231026 | 141900 | 4697274050 | 24450 | 24550 | 24550 | 24450 | 1364 |
| 335 | 20231026 | 141800 | 4663907350 | 24550 | 24450 | 24550 | 24450 | 362 |
| 336 | 20231026 | 141700 | 4655035600 | 24550 | 24500 | 24550 | 24450 | 285 |
| 337 | 20231026 | 141600 | 4648048300 | 24500 | 24550 | 24550 | 24450 | 1158 |
| 338 | 20231026 | 141500 | 4619671850 | 24550 | 24500 | 24550 | 24500 | 607 |
| 339 | 20231026 | 141400 | 4604790200 | 24550 | 24500 | 24550 | 24500 | 282 |
| 340 | 20231026 | 141300 | 4597874850 | 24500 | 24500 | 24550 | 24450 | 305 |
| 341 | 20231026 | 141200 | 4590398900 | 24500 | 24450 | 24500 | 24450 | 365 |
| 342 | 20231026 | 141100 | 4581460050 | 24500 | 24550 | 24550 | 24450 | 593 |
| 343 | 20231026 | 141000 | 4566944750 | 24500 | 24550 | 24550 | 24500 | 1383 |
| 344 | 20231026 | 140900 | 4533045050 | 24550 | 24550 | 24550 | 24550 | 317 |
| 345 | 20231026 | 140800 | 4525262700 | 24500 | 24550 | 24550 | 24500 | 1164 |
| 346 | 20231026 | 140700 | 4496704550 | 24600 | 24600 | 24600 | 24550 | 90 |
| 347 | 20231026 | 140600 | 4494491300 | 24600 | 24550 | 24600 | 24550 | 85 |
| 348 | 20231026 | 140500 | 4492403250 | 24550 | 24600 | 24600 | 24550 | 193 |
| 349 | 20231026 | 140400 | 4487662850 | 24600 | 24550 | 24600 | 24500 | 1152 |
| 350 | 20231026 | 140300 | 4459398850 | 24600 | 24600 | 24600 | 24600 | 388 |
| 351 | 20231026 | 140200 | 4449854050 | 24600 | 24550 | 24600 | 24550 | 334 |
| 352 | 20231026 | 140100 | 4441649300 | 24550 | 24600 | 24600 | 24550 | 231 |
| 353 | 20231026 | 140000 | 4435977050 | 24600 | 24550 | 24600 | 24550 | 347 |
| 354 | 20231026 | 135900 | 4427454350 | 24550 | 24600 | 24600 | 24550 | 305 |
| 355 | 20231026 | 135800 | 4419962800 | 24550 | 24600 | 24600 | 24550 | 39 |
| 356 | 20231026 | 135700 | 4419003450 | 24600 | 24550 | 24600 | 24550 | 166 |
| 357 | 20231026 | 135600 | 4414925900 | 24550 | 24500 | 24550 | 24500 | 164 |
| 358 | 20231026 | 135500 | 4410900600 | 24500 | 24550 | 24550 | 24500 | 1656 |
| 359 | 20231026 | 135400 | 4370326950 | 24550 | 24550 | 24600 | 24500 | 3426 |
| 360 | 20231026 | 135300 | 4286301400 | 24550 | 24600 | 24600 | 24550 | 112 |
| 361 | 20231026 | 135200 | 4283549200 | 24600 | 24600 | 24600 | 24600 | 202 |
| 362 | 20231026 | 135100 | 4278580000 | 24550 | 24600 | 24600 | 24550 | 164 |
| 363 | 20231026 | 135000 | 4274550650 | 24550 | 24550 | 24600 | 24550 | 118 |
| 364 | 20231026 | 134900 | 4271652200 | 24600 | 24550 | 24600 | 24550 | 197 |
| 365 | 20231026 | 134800 | 4266812200 | 24600 | 24600 | 24600 | 24600 | 86 |
| 366 | 20231026 | 134700 | 4264696600 | 24600 | 24600 | 24600 | 24550 | 387 |
| 367 | 20231026 | 134600 | 4255182950 | 24600 | 24600 | 24600 | 24550 | 260 |
| 368 | 20231026 | 134500 | 4248792000 | 24600 | 24600 | 24600 | 24600 | 33 |
| 369 | 20231026 | 134400 | 4247980200 | 24600 | 24600 | 24600 | 24600 | 286 |
| 370 | 20231026 | 134300 | 4240944600 | 24600 | 24600 | 24600 | 24550 | 401 |
| 371 | 20231026 | 134200 | 4231085000 | 24600 | 24600 | 24600 | 24600 | 89 |
| 372 | 20231026 | 134100 | 4228895600 | 24600 | 24600 | 24650 | 24550 | 200 |
| 373 | 20231026 | 134000 | 4223976450 | 24550 | 24600 | 24650 | 24550 | 295 |
| 374 | 20231026 | 133900 | 4216723400 | 24600 | 24550 | 24600 | 24550 | 187 |
| 375 | 20231026 | 133800 | 4212123400 | 24600 | 24550 | 24600 | 24550 | 234 |
| 376 | 20231026 | 133700 | 4206377650 | 24550 | 24650 | 24650 | 24550 | 1396 |
| 377 | 20231026 | 133600 | 4172052500 | 24650 | 24600 | 24650 | 24600 | 685 |
| 378 | 20231026 | 133500 | 4155199150 | 24600 | 24550 | 24600 | 24550 | 331 |
| 379 | 20231026 | 133400 | 4147071100 | 24550 | 24600 | 24600 | 24550 | 100 |
| 380 | 20231026 | 133300 | 4144611600 | 24550 | 24600 | 24600 | 24550 | 772 |
| 381 | 20231026 | 133200 | 4125635000 | 24550 | 24500 | 24550 | 24500 | 2208 |
| 382 | 20231026 | 133100 | 4071477600 | 24500 | 24500 | 24500 | 24450 | 883 |
| 383 | 20231026 | 133000 | 4049859100 | 24500 | 24500 | 24500 | 24450 | 85 |
| 384 | 20231026 | 132900 | 4047778100 | 24450 | 24500 | 24500 | 24450 | 888 |
| 385 | 20231026 | 132800 | 4026036900 | 24500 | 24500 | 24500 | 24500 | 806 |
| 386 | 20231026 | 132700 | 4006289900 | 24500 | 24550 | 24550 | 24450 | 785 |
| 387 | 20231026 | 132600 | 3987071950 | 24550 | 24500 | 24550 | 24500 | 2237 |
| 388 | 20231026 | 132500 | 3932260450 | 24550 | 24550 | 24550 | 24550 | 147 |
| 389 | 20231026 | 132400 | 3928651600 | 24500 | 24650 | 24650 | 24500 | 5923 |
| 390 | 20231026 | 132300 | 3783231300 | 24650 | 24650 | 24650 | 24600 | 869 |
| 391 | 20231026 | 132200 | 3761811350 | 24650 | 24650 | 24650 | 24600 | 609 |
| 392 | 20231026 | 132100 | 3746804500 | 24650 | 24650 | 24650 | 24600 | 214 |
| 393 | 20231026 | 132000 | 3741534550 | 24650 | 24650 | 24650 | 24650 | 513 |
| 394 | 20231026 | 131900 | 3728889100 | 24650 | 24600 | 24650 | 24600 | 852 |
| 395 | 20231026 | 131800 | 3707928150 | 24600 | 24600 | 24650 | 24600 | 1648 |
| 396 | 20231026 | 131700 | 3667371050 | 24600 | 24650 | 24650 | 24600 | 233 |
| 397 | 20231026 | 131600 | 3661638850 | 24600 | 24600 | 24600 | 24550 | 3221 |
| 398 | 20231026 | 131500 | 3582407250 | 24600 | 24600 | 24600 | 24550 | 786 |
| 399 | 20231026 | 131400 | 3563089150 | 24600 | 24600 | 24600 | 24600 | 405 |
| 400 | 20231026 | 131300 | 3553126150 | 24600 | 24650 | 24650 | 24550 | 21637 |
| 401 | 20231026 | 131200 | 3020853200 | 24650 | 24650 | 24650 | 24600 | 2822 |
| 402 | 20231026 | 131100 | 2951292000 | 24700 | 24650 | 24700 | 24650 | 428 |
| 403 | 20231026 | 131000 | 2940730200 | 24650 | 24700 | 24700 | 24650 | 786 |
| 404 | 20231026 | 130900 | 2921336050 | 24700 | 24700 | 24750 | 24700 | 19559 |
| 405 | 20231026 | 130800 | 2438217100 | 24700 | 24750 | 24800 | 24650 | 5760 |
| 406 | 20231026 | 130700 | 2295802350 | 24800 | 24750 | 24800 | 24750 | 120 |
| 407 | 20231026 | 130600 | 2292830350 | 24800 | 24950 | 24950 | 24750 | 17343 |
| 408 | 20231026 | 130500 | 1861616700 | 24950 | 25000 | 25000 | 24950 | 507 |
| 409 | 20231026 | 130400 | 1848966750 | 25050 | 25050 | 25050 | 25050 | 70 |
| 410 | 20231026 | 130300 | 1847213250 | 25050 | 25000 | 25050 | 25000 | 403 |
| 411 | 20231026 | 130200 | 1837120550 | 24950 | 25000 | 25000 | 24950 | 200 |
| 412 | 20231026 | 130100 | 1832125550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 413 | 20231026 | 130000 | 1832125550 | 25000 | 25000 | 25000 | 25000 | 4 |
| 414 | 20231026 | 125900 | 1832025550 | 24950 | 24950 | 25000 | 24950 | 542 |
| 415 | 20231026 | 125800 | 1818492650 | 24950 | 24950 | 24950 | 24950 | 80 |
| 416 | 20231026 | 125700 | 1816496650 | 24950 | 24950 | 25000 | 24950 | 227 |
| 417 | 20231026 | 125600 | 1810828000 | 25000 | 25050 | 25050 | 25000 | 1702 |
| 418 | 20231026 | 125500 | 1768277950 | 25050 | 25050 | 25050 | 25000 | 44 |
| 419 | 20231026 | 125400 | 1767176950 | 25000 | 25000 | 25000 | 25000 | 175 |
| 420 | 20231026 | 125300 | 1762801950 | 25000 | 25000 | 25000 | 25000 | 23 |
| 421 | 20231026 | 125200 | 1762226950 | 25050 | 25050 | 25050 | 25050 | 10 |
| 422 | 20231026 | 125100 | 1761976450 | 25050 | 25000 | 25050 | 25000 | 131 |
| 423 | 20231026 | 125000 | 1758701250 | 25050 | 25050 | 25050 | 25050 | 20 |
| 424 | 20231026 | 124900 | 1758200250 | 25000 | 25050 | 25050 | 25000 | 745 |
| 425 | 20231026 | 124800 | 1739574750 | 25050 | 25050 | 25050 | 25000 | 403 |
| 426 | 20231026 | 124700 | 1729499600 | 25000 | 25000 | 25000 | 25000 | 232 |
| 427 | 20231026 | 124600 | 1723699600 | 25050 | 25050 | 25050 | 25000 | 104 |
| 428 | 20231026 | 124500 | 1721099450 | 25050 | 25050 | 25050 | 25050 | 46 |
| 429 | 20231026 | 124400 | 1719947150 | 25050 | 25050 | 25050 | 25050 | 370 |
| 430 | 20231026 | 124300 | 1710678650 | 25050 | 25100 | 25100 | 25050 | 117 |
| 431 | 20231026 | 124200 | 1707747700 | 25150 | 25150 | 25150 | 25100 | 18 |
| 432 | 20231026 | 124100 | 1707295750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 433 | 20231026 | 124000 | 1707295750 | 25050 | 25100 | 25150 | 25050 | 189 |
| 434 | 20231026 | 123900 | 1702552150 | 25100 | 25100 | 25100 | 25100 | 20 |
| 435 | 20231026 | 123800 | 1702050150 | 25100 | 25100 | 25100 | 25100 | 40 |
| 436 | 20231026 | 123700 | 1701046150 | 25100 | 25100 | 25150 | 25100 | 345 |
| 437 | 20231026 | 123600 | 1692386600 | 25100 | 25100 | 25100 | 25100 | 4 |
| 438 | 20231026 | 123500 | 1692286200 | 25050 | 25050 | 25050 | 25050 | 100 |
| 439 | 20231026 | 123400 | 1689781200 | 25100 | 25050 | 25100 | 25050 | 471 |
| 440 | 20231026 | 123300 | 1677982400 | 25050 | 25100 | 25100 | 25050 | 22 |
| 441 | 20231026 | 123200 | 1677430800 | 25100 | 25050 | 25100 | 25050 | 272 |
| 442 | 20231026 | 123100 | 1670615650 | 25050 | 25050 | 25050 | 25050 | 93 |
| 443 | 20231026 | 123000 | 1668286000 | 25050 | 25050 | 25050 | 25050 | 3 |
| 444 | 20231026 | 122900 | 1668210850 | 25050 | 25100 | 25100 | 25050 | 103 |
| 445 | 20231026 | 122800 | 1665630650 | 25000 | 25000 | 25000 | 25000 | 50 |
| 446 | 20231026 | 122700 | 1664380650 | 25000 | 25050 | 25100 | 25000 | 278 |
| 447 | 20231026 | 122600 | 1657424250 | 25050 | 25000 | 25050 | 25000 | 124 |
| 448 | 20231026 | 122500 | 1654324200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 449 | 20231026 | 122400 | 1654299150 | 25000 | 25000 | 25000 | 25000 | 125 |
| 450 | 20231026 | 122300 | 1651174150 | 25050 | 25000 | 25050 | 25000 | 301 |
| 451 | 20231026 | 122200 | 1643649100 | 25000 | 25050 | 25050 | 25000 | 32 |
| 452 | 20231026 | 122100 | 1642848600 | 25000 | 25000 | 25000 | 25000 | 152 |
| 453 | 20231026 | 122000 | 1639048600 | 25000 | 25000 | 25000 | 25000 | 290 |
| 454 | 20231026 | 121900 | 1631798600 | 25000 | 25000 | 25000 | 25000 | 254 |
| 455 | 20231026 | 121800 | 1625448600 | 25000 | 25000 | 25000 | 25000 | 101 |
| 456 | 20231026 | 121700 | 1622923600 | 25050 | 25000 | 25050 | 25000 | 25 |
| 457 | 20231026 | 121600 | 1622298500 | 25050 | 25000 | 25050 | 25000 | 62 |
| 458 | 20231026 | 121500 | 1620746150 | 25000 | 25050 | 25050 | 25000 | 406 |
| 459 | 20231026 | 121400 | 1610583350 | 25050 | 25050 | 25050 | 25050 | 31 |
| 460 | 20231026 | 121300 | 1609806800 | 25050 | 25050 | 25100 | 25050 | 132 |
| 461 | 20231026 | 121200 | 1606499850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 462 | 20231026 | 121100 | 1606499850 | 25100 | 25100 | 25100 | 25100 | 7 |
| 463 | 20231026 | 121000 | 1606324150 | 25050 | 25050 | 25050 | 25050 | 101 |
| 464 | 20231026 | 120900 | 1603794100 | 25050 | 25050 | 25050 | 25050 | 200 |
| 465 | 20231026 | 120800 | 1598784100 | 25050 | 25050 | 25050 | 25050 | 5 |
| 466 | 20231026 | 120700 | 1598658850 | 25050 | 25100 | 25100 | 25050 | 401 |
| 467 | 20231026 | 120600 | 1588598750 | 25050 | 25050 | 25050 | 25050 | 525 |
| 468 | 20231026 | 120500 | 1575447500 | 25050 | 25050 | 25050 | 25050 | 22 |
| 469 | 20231026 | 120400 | 1574896400 | 25050 | 25050 | 25050 | 25050 | 101 |
| 470 | 20231026 | 120300 | 1572366350 | 25050 | 25050 | 25050 | 25050 | 123 |
| 471 | 20231026 | 120200 | 1569285200 | 25050 | 25100 | 25100 | 25050 | 750 |
| 472 | 20231026 | 120100 | 1550460650 | 25150 | 25100 | 25150 | 25100 | 88 |
| 473 | 20231026 | 120000 | 1548248450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 474 | 20231026 | 115900 | 1548248450 | 25100 | 25100 | 25100 | 25100 | 101 |
| 475 | 20231026 | 115800 | 1545713350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 476 | 20231026 | 115700 | 1545713350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 477 | 20231026 | 115600 | 1545713350 | 25100 | 25100 | 25100 | 25100 | 101 |
| 478 | 20231026 | 115500 | 1543178250 | 25100 | 25100 | 25100 | 25100 | 1 |
| 479 | 20231026 | 115400 | 1543153150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 480 | 20231026 | 115300 | 1543153150 | 25100 | 25100 | 25100 | 25100 | 100 |
| 481 | 20231026 | 115200 | 1540643150 | 25100 | 25200 | 25200 | 25100 | 363 |
| 482 | 20231026 | 115100 | 1531519650 | 25150 | 25150 | 25150 | 25100 | 348 |
| 483 | 20231026 | 115000 | 1522772500 | 25150 | 25150 | 25150 | 25100 | 590 |
| 484 | 20231026 | 114900 | 1507938500 | 25150 | 25100 | 25150 | 25100 | 76 |
| 485 | 20231026 | 114800 | 1506030850 | 25050 | 25050 | 25050 | 25050 | 101 |
| 486 | 20231026 | 114700 | 1503500800 | 25100 | 25100 | 25100 | 25100 | 138 |
| 487 | 20231026 | 114600 | 1500037000 | 25100 | 25100 | 25100 | 25100 | 11 |
| 488 | 20231026 | 114500 | 1499760900 | 25050 | 25050 | 25050 | 25050 | 142 |
| 489 | 20231026 | 114400 | 1496203800 | 25050 | 25100 | 25100 | 25050 | 24 |
| 490 | 20231026 | 114300 | 1495602550 | 25100 | 25050 | 25100 | 25050 | 24 |
| 491 | 20231026 | 114200 | 1495001250 | 25050 | 25050 | 25050 | 25050 | 101 |
| 492 | 20231026 | 114100 | 1492471200 | 25050 | 25050 | 25050 | 25050 | 3 |
| 493 | 20231026 | 114000 | 1492396050 | 25050 | 25100 | 25100 | 25050 | 179 |
| 494 | 20231026 | 113900 | 1487908150 | 25100 | 25050 | 25100 | 25050 | 273 |
| 495 | 20231026 | 113800 | 1481058950 | 25050 | 25100 | 25100 | 25050 | 156 |
| 496 | 20231026 | 113700 | 1477150850 | 25050 | 25050 | 25050 | 25050 | 123 |
| 497 | 20231026 | 113600 | 1474069700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 498 | 20231026 | 113500 | 1474069700 | 25050 | 25100 | 25100 | 25050 | 44 |
| 499 | 20231026 | 113400 | 1472966550 | 25100 | 25050 | 25100 | 25050 | 102 |
| 500 | 20231026 | 113300 | 1470411400 | 25050 | 25050 | 25050 | 25050 | 15 |
| 501 | 20231026 | 113200 | 1470035650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 502 | 20231026 | 113100 | 1470035650 | 25050 | 25050 | 25050 | 25050 | 171 |
| 503 | 20231026 | 113000 | 1465752100 | 25050 | 25050 | 25050 | 25050 | 127 |
| 504 | 20231026 | 112900 | 1462570750 | 25050 | 25050 | 25050 | 25050 | 1111 |
| 505 | 20231026 | 112800 | 1434740200 | 25100 | 25100 | 25100 | 25100 | 1 |
| 506 | 20231026 | 112700 | 1434715100 | 25100 | 25100 | 25100 | 25100 | 49 |
| 507 | 20231026 | 112600 | 1433485200 | 25050 | 25100 | 25100 | 25050 | 151 |
| 508 | 20231026 | 112500 | 1429702600 | 25100 | 25050 | 25100 | 25050 | 22 |
| 509 | 20231026 | 112400 | 1429150500 | 25050 | 25050 | 25050 | 25050 | 3 |
| 510 | 20231026 | 112300 | 1429075350 | 25050 | 25050 | 25050 | 25050 | 212 |
| 511 | 20231026 | 112200 | 1423764750 | 25100 | 25050 | 25100 | 25050 | 801 |
| 512 | 20231026 | 112100 | 1403699650 | 25050 | 25100 | 25100 | 25050 | 53 |
| 513 | 20231026 | 112000 | 1402370850 | 25050 | 25050 | 25100 | 25050 | 153 |
| 514 | 20231026 | 111900 | 1398535650 | 25050 | 25050 | 25100 | 25050 | 41 |
| 515 | 20231026 | 111800 | 1397507850 | 25050 | 25050 | 25050 | 25050 | 176 |
| 516 | 20231026 | 111700 | 1393099050 | 25100 | 25100 | 25100 | 25050 | 1441 |
| 517 | 20231026 | 111600 | 1356977750 | 25100 | 25100 | 25100 | 25100 | 44 |
| 518 | 20231026 | 111500 | 1355873350 | 25100 | 25100 | 25100 | 25100 | 327 |
| 519 | 20231026 | 111400 | 1347665650 | 25100 | 25100 | 25100 | 25100 | 3 |
| 520 | 20231026 | 111300 | 1347590350 | 25100 | 25100 | 25100 | 25100 | 225 |
| 521 | 20231026 | 111200 | 1341942850 | 25100 | 25100 | 25100 | 25100 | 124 |
| 522 | 20231026 | 111100 | 1338830450 | 25100 | 25200 | 25200 | 25100 | 408 |
| 523 | 20231026 | 111000 | 1328569100 | 25200 | 25150 | 25200 | 25150 | 167 |
| 524 | 20231026 | 110900 | 1324367900 | 25200 | 25150 | 25200 | 25150 | 36 |
| 525 | 20231026 | 110800 | 1323462150 | 25150 | 25150 | 25150 | 25150 | 150 |
| 526 | 20231026 | 110700 | 1319689650 | 25150 | 25150 | 25150 | 25150 | 234 |
| 527 | 20231026 | 110600 | 1313804550 | 25150 | 25150 | 25150 | 25150 | 73 |
| 528 | 20231026 | 110500 | 1311968600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 529 | 20231026 | 110400 | 1311968600 | 25150 | 25200 | 25200 | 25150 | 150 |
| 530 | 20231026 | 110300 | 1308193650 | 25150 | 25150 | 25150 | 25150 | 50 |
| 531 | 20231026 | 110200 | 1306936150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 532 | 20231026 | 110100 | 1306936150 | 25150 | 25200 | 25200 | 25150 | 163 |
| 533 | 20231026 | 110000 | 1302833600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 534 | 20231026 | 105900 | 1302833600 | 25150 | 25150 | 25150 | 25150 | 150 |
| 535 | 20231026 | 105800 | 1299061100 | 25200 | 25200 | 25200 | 25200 | 89 |
| 536 | 20231026 | 105700 | 1296818300 | 25200 | 25200 | 25200 | 25200 | 70 |
| 537 | 20231026 | 105600 | 1295054300 | 25200 | 25200 | 25200 | 25200 | 1223 |
| 538 | 20231026 | 105500 | 1264234700 | 25200 | 25250 | 25250 | 25200 | 280 |
| 539 | 20231026 | 105400 | 1257178650 | 25200 | 25250 | 25250 | 25200 | 1414 |
| 540 | 20231026 | 105300 | 1221544950 | 25250 | 25250 | 25250 | 25250 | 1861 |
| 541 | 20231026 | 105200 | 1174554700 | 25250 | 25250 | 25250 | 25250 | 590 |
| 542 | 20231026 | 105100 | 1159657200 | 25300 | 25300 | 25300 | 25300 | 1 |
| 543 | 20231026 | 105000 | 1159631900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 544 | 20231026 | 104900 | 1159631900 | 25300 | 25250 | 25300 | 25250 | 173 |
| 545 | 20231026 | 104800 | 1155263050 | 25300 | 25250 | 25300 | 25250 | 92 |
| 546 | 20231026 | 104700 | 1152937800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 547 | 20231026 | 104600 | 1152937800 | 25200 | 25250 | 25250 | 25200 | 226 |
| 548 | 20231026 | 104500 | 1147234400 | 25250 | 25250 | 25250 | 25250 | 24 |
| 549 | 20231026 | 104400 | 1146628400 | 25300 | 25200 | 25300 | 25200 | 65 |
| 550 | 20231026 | 104300 | 1144986300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 551 | 20231026 | 104200 | 1144986300 | 25200 | 25300 | 25300 | 25200 | 326 |
| 552 | 20231026 | 104100 | 1136762650 | 25300 | 25300 | 25300 | 25300 | 22 |
| 553 | 20231026 | 104000 | 1136206050 | 25350 | 25350 | 25350 | 25350 | 4 |
| 554 | 20231026 | 103900 | 1136104650 | 25350 | 25350 | 25350 | 25300 | 25 |
| 555 | 20231026 | 103800 | 1135471400 | 25300 | 25300 | 25300 | 25300 | 261 |
| 556 | 20231026 | 103700 | 1128868100 | 25350 | 25350 | 25350 | 25350 | 0 |
| 557 | 20231026 | 103600 | 1128868100 | 25350 | 25300 | 25350 | 25300 | 179 |
| 558 | 20231026 | 103500 | 1124335050 | 25300 | 25300 | 25300 | 25300 | 3 |
| 559 | 20231026 | 103400 | 1124259150 | 25200 | 25250 | 25250 | 25200 | 99 |
| 560 | 20231026 | 103300 | 1121759800 | 25150 | 25250 | 25250 | 25150 | 740 |
| 561 | 20231026 | 103200 | 1103118650 | 25300 | 25300 | 25300 | 25300 | 2 |
| 562 | 20231026 | 103100 | 1103068050 | 25300 | 25250 | 25300 | 25250 | 58 |
| 563 | 20231026 | 103000 | 1101600800 | 25250 | 25250 | 25250 | 25250 | 256 |
| 564 | 20231026 | 102900 | 1095136800 | 25250 | 25250 | 25300 | 25250 | 391 |
| 565 | 20231026 | 102800 | 1085263550 | 25250 | 25250 | 25250 | 25250 | 272 |
| 566 | 20231026 | 102700 | 1078395550 | 25250 | 25300 | 25300 | 25250 | 510 |
| 567 | 20231026 | 102600 | 1065517550 | 25300 | 25250 | 25300 | 25250 | 348 |
| 568 | 20231026 | 102500 | 1056719450 | 25300 | 25300 | 25300 | 25300 | 1 |
| 569 | 20231026 | 102400 | 1056694150 | 25300 | 25300 | 25300 | 25300 | 25 |
| 570 | 20231026 | 102300 | 1056061650 | 25250 | 25250 | 25250 | 25250 | 10 |
| 571 | 20231026 | 102200 | 1055809150 | 25200 | 25200 | 25200 | 25200 | 1000 |
| 572 | 20231026 | 102100 | 1030609150 | 25250 | 25250 | 25250 | 25200 | 563 |
| 573 | 20231026 | 102000 | 1016421300 | 25200 | 25250 | 25250 | 25200 | 100 |
| 574 | 20231026 | 101900 | 1013901200 | 25250 | 25300 | 25300 | 25250 | 378 |
| 575 | 20231026 | 101800 | 1004344050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 576 | 20231026 | 101700 | 1004344050 | 25300 | 25300 | 25300 | 25300 | 5 |
| 577 | 20231026 | 101600 | 1004217550 | 25250 | 25250 | 25250 | 25250 | 136 |
| 578 | 20231026 | 101500 | 1000783550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 579 | 20231026 | 101400 | 1000783550 | 25250 | 25200 | 25250 | 25200 | 232 |
| 580 | 20231026 | 101300 | 994937000 | 25150 | 25200 | 25200 | 25150 | 150 |
| 581 | 20231026 | 101200 | 991159500 | 25200 | 25200 | 25200 | 25200 | 955 |
| 582 | 20231026 | 101100 | 967093500 | 25300 | 25300 | 25300 | 25300 | 50 |
| 583 | 20231026 | 101000 | 965828500 | 25250 | 25300 | 25300 | 25250 | 913 |
| 584 | 20231026 | 100900 | 942734600 | 25250 | 25300 | 25300 | 25250 | 30 |
| 585 | 20231026 | 100800 | 941976600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 586 | 20231026 | 100700 | 941976600 | 25200 | 25250 | 25250 | 25200 | 91 |
| 587 | 20231026 | 100600 | 939680100 | 25250 | 25200 | 25250 | 25200 | 270 |
| 588 | 20231026 | 100500 | 932876050 | 25250 | 25250 | 25250 | 25250 | 344 |
| 589 | 20231026 | 100400 | 924190050 | 25250 | 25250 | 25250 | 25250 | 167 |
| 590 | 20231026 | 100300 | 919973300 | 25250 | 25250 | 25250 | 25250 | 206 |
| 591 | 20231026 | 100200 | 914771800 | 25250 | 25250 | 25250 | 25250 | 277 |
| 592 | 20231026 | 100100 | 907777550 | 25250 | 25200 | 25250 | 25200 | 444 |
| 593 | 20231026 | 100000 | 896588700 | 25150 | 25150 | 25150 | 25150 | 4 |
| 594 | 20231026 | 095900 | 896488100 | 25200 | 25200 | 25200 | 25200 | 41 |
| 595 | 20231026 | 095800 | 895454900 | 25150 | 25150 | 25150 | 25150 | 109 |
| 596 | 20231026 | 095700 | 892713550 | 25150 | 25200 | 25200 | 25150 | 2 |
| 597 | 20231026 | 095600 | 892663200 | 25250 | 25200 | 25250 | 25200 | 395 |
| 598 | 20231026 | 095500 | 882700100 | 25200 | 25200 | 25250 | 25200 | 133 |
| 599 | 20231026 | 095400 | 879348450 | 25150 | 25150 | 25150 | 25150 | 36 |
| 600 | 20231026 | 095300 | 878443050 | 25200 | 25150 | 25200 | 25150 | 104 |
| 601 | 20231026 | 095200 | 875822450 | 25200 | 25200 | 25200 | 25200 | 20 |
| 602 | 20231026 | 095100 | 875318450 | 25200 | 25200 | 25200 | 25100 | 748 |
| 603 | 20231026 | 095000 | 856516050 | 25200 | 25200 | 25200 | 25150 | 490 |
| 604 | 20231026 | 094900 | 844174700 | 25150 | 25150 | 25150 | 25150 | 20 |
| 605 | 20231026 | 094800 | 843671700 | 25100 | 25150 | 25150 | 25100 | 115 |
| 606 | 20231026 | 094700 | 840784600 | 25150 | 25150 | 25150 | 25150 | 51 |
| 607 | 20231026 | 094600 | 839501950 | 25150 | 25100 | 25150 | 25100 | 10 |
| 608 | 20231026 | 094500 | 839250600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 609 | 20231026 | 094400 | 839250600 | 25050 | 25100 | 25150 | 25050 | 381 |
| 610 | 20231026 | 094300 | 829696150 | 25150 | 25150 | 25150 | 25150 | 1 |
| 611 | 20231026 | 094200 | 829671000 | 25150 | 25200 | 25200 | 25100 | 455 |
| 612 | 20231026 | 094100 | 818242650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 613 | 20231026 | 094000 | 818242650 | 25100 | 25150 | 25150 | 25100 | 511 |
| 614 | 20231026 | 093900 | 805416000 | 25100 | 25150 | 25200 | 25100 | 314 |
| 615 | 20231026 | 093800 | 797525850 | 25150 | 25100 | 25150 | 25100 | 154 |
| 616 | 20231026 | 093700 | 793657450 | 25100 | 24950 | 25100 | 24950 | 1545 |
| 617 | 20231026 | 093600 | 755006000 | 24950 | 24950 | 25000 | 24950 | 413 |
| 618 | 20231026 | 093500 | 744692750 | 25000 | 25050 | 25050 | 25000 | 3712 |
| 619 | 20231026 | 093400 | 651792050 | 25050 | 25100 | 25100 | 25050 | 345 |
| 620 | 20231026 | 093300 | 643145400 | 25100 | 25200 | 25200 | 25100 | 1183 |
| 621 | 20231026 | 093200 | 613443750 | 25200 | 25200 | 25200 | 25200 | 1 |
| 622 | 20231026 | 093100 | 613418550 | 25200 | 25200 | 25200 | 25200 | 136 |
| 623 | 20231026 | 093000 | 609991350 | 25200 | 25150 | 25200 | 25150 | 339 |
| 624 | 20231026 | 092900 | 601464150 | 25150 | 25150 | 25200 | 25150 | 502 |
| 625 | 20231026 | 092800 | 588838750 | 25150 | 25200 | 25200 | 25150 | 111 |
| 626 | 20231026 | 092700 | 586041600 | 25200 | 25150 | 25200 | 25150 | 66 |
| 627 | 20231026 | 092600 | 584379950 | 25150 | 25150 | 25150 | 25150 | 396 |
| 628 | 20231026 | 092500 | 574420550 | 25200 | 25200 | 25200 | 25150 | 721 |
| 629 | 20231026 | 092400 | 556256450 | 25200 | 25350 | 25350 | 25200 | 1129 |
| 630 | 20231026 | 092300 | 527787650 | 25250 | 25300 | 25300 | 25250 | 287 |
| 631 | 20231026 | 092200 | 520534400 | 25250 | 25300 | 25300 | 25250 | 181 |
| 632 | 20231026 | 092100 | 515960100 | 25300 | 25300 | 25300 | 25300 | 179 |
| 633 | 20231026 | 092000 | 511431400 | 25300 | 25250 | 25300 | 25250 | 534 |
| 634 | 20231026 | 091900 | 497947850 | 25200 | 25250 | 25250 | 25200 | 716 |
| 635 | 20231026 | 091800 | 479897450 | 25250 | 25250 | 25250 | 25200 | 632 |
| 636 | 20231026 | 091700 | 463969250 | 25200 | 25300 | 25300 | 25200 | 2423 |
| 637 | 20231026 | 091600 | 402771900 | 25350 | 25300 | 25350 | 25300 | 70 |
| 638 | 20231026 | 091500 | 401000350 | 25350 | 25400 | 25400 | 25350 | 1221 |
| 639 | 20231026 | 091400 | 370040450 | 25400 | 25450 | 25450 | 25400 | 249 |
| 640 | 20231026 | 091300 | 363705600 | 25400 | 25350 | 25400 | 25350 | 505 |
| 641 | 20231026 | 091200 | 350880750 | 25350 | 25350 | 25400 | 25350 | 248 |
| 642 | 20231026 | 091100 | 344593900 | 25350 | 25350 | 25350 | 25350 | 115 |
| 643 | 20231026 | 091000 | 341678650 | 25350 | 25350 | 25350 | 25350 | 569 |
| 644 | 20231026 | 090900 | 327254500 | 25350 | 25400 | 25400 | 25350 | 442 |
| 645 | 20231026 | 090800 | 316039200 | 25400 | 25350 | 25400 | 25300 | 1786 |
| 646 | 20231026 | 090700 | 270814000 | 25350 | 25350 | 25400 | 25350 | 161 |
| 647 | 20231026 | 090600 | 266732350 | 25300 | 25350 | 25350 | 25250 | 222 |
| 648 | 20231026 | 090500 | 261115500 | 25350 | 25300 | 25350 | 25200 | 681 |
| 649 | 20231026 | 090400 | 243885650 | 25300 | 25250 | 25350 | 25200 | 599 |
| 650 | 20231026 | 090300 | 228759450 | 25400 | 25350 | 25400 | 25250 | 506 |
| 651 | 20231026 | 090200 | 215929700 | 25450 | 25350 | 25550 | 25350 | 2702 |
| 652 | 20231026 | 090100 | 147073850 | 25250 | 25150 | 25300 | 25100 | 1682 |
| 653 | 20231026 | 090000 | 104699400 | 25200 | 25000 | 25450 | 25000 | 4179 |