35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 3 | 20231031 | 200500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231031 | 200400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231031 | 200300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231031 | 200200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231031 | 200100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231031 | 200000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231031 | 195900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231031 | 195800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231031 | 195700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231031 | 195600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231031 | 195500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231031 | 195400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231031 | 195300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231031 | 195200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231031 | 195100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231031 | 195000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231031 | 194900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231031 | 194800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231031 | 194700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231031 | 194600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231031 | 194500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231031 | 194400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231031 | 194300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231031 | 194200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231031 | 194100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231031 | 194000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231031 | 193900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231031 | 193800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231031 | 193700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231031 | 193600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 33 | 20231031 | 193500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231031 | 193400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231031 | 193300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231031 | 193200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231031 | 193100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231031 | 193000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231031 | 192900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231031 | 192800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231031 | 192700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231031 | 192600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231031 | 192500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231031 | 192400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231031 | 192300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231031 | 192200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231031 | 192100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231031 | 192000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231031 | 191900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231031 | 191800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231031 | 191700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231031 | 191600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231031 | 191500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231031 | 191400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231031 | 191300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231031 | 191200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231031 | 191100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231031 | 191000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231031 | 190900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231031 | 190800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231031 | 190700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231031 | 190600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 63 | 20231031 | 190500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231031 | 190400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231031 | 190300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231031 | 190200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231031 | 190100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231031 | 190000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231031 | 185900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231031 | 185800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231031 | 185700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231031 | 185600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231031 | 185500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231031 | 185400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231031 | 185300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231031 | 185200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231031 | 185100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231031 | 185000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231031 | 184900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231031 | 184800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231031 | 184700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231031 | 184600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231031 | 184500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231031 | 184400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231031 | 184300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231031 | 184200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231031 | 184100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231031 | 184000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231031 | 183900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231031 | 183800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231031 | 183700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231031 | 183600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 93 | 20231031 | 183500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231031 | 183400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231031 | 183300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231031 | 183200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231031 | 183100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231031 | 183000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231031 | 182900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231031 | 182800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231031 | 182700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231031 | 182600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231031 | 182500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231031 | 182400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231031 | 182300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231031 | 182200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231031 | 182100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231031 | 182000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231031 | 181900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231031 | 181800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231031 | 181700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231031 | 181600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231031 | 181500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231031 | 181400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231031 | 181300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231031 | 181200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231031 | 181100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231031 | 181000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231031 | 180900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231031 | 180800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231031 | 180700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231031 | 180600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 123 | 20231031 | 180500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231031 | 180400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231031 | 180300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231031 | 180200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231031 | 180100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231031 | 180000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231031 | 175900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231031 | 175800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231031 | 175700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231031 | 175600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231031 | 175500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231031 | 175400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231031 | 175300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231031 | 175200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231031 | 175100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231031 | 175000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231031 | 174900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231031 | 174800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231031 | 174700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231031 | 174600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231031 | 174500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231031 | 174400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231031 | 174300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231031 | 174200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231031 | 174100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231031 | 174000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231031 | 173900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231031 | 173800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231031 | 173700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231031 | 173600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 153 | 20231031 | 173500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231031 | 173400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231031 | 173300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231031 | 173200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231031 | 173100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231031 | 173000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231031 | 172900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231031 | 172800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231031 | 172700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231031 | 172600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231031 | 172500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231031 | 172400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231031 | 172300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231031 | 172200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231031 | 172100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231031 | 172000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231031 | 171900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231031 | 171800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231031 | 171700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231031 | 171600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231031 | 171500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231031 | 171400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231031 | 171300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231031 | 171200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231031 | 171100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231031 | 171000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231031 | 170900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231031 | 170800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231031 | 170700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231031 | 170600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 183 | 20231031 | 170500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231031 | 170400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231031 | 170300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231031 | 170200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231031 | 170100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231031 | 170000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231031 | 165900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231031 | 165800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231031 | 165700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231031 | 165600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231031 | 165500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231031 | 165400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231031 | 165300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231031 | 165200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231031 | 165100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231031 | 165000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231031 | 164900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231031 | 164800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231031 | 164700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231031 | 164600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231031 | 164500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231031 | 164400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231031 | 164300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231031 | 164200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231031 | 164100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231031 | 164000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231031 | 163900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231031 | 163800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231031 | 163700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231031 | 163600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 213 | 20231031 | 163500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231031 | 163400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231031 | 163300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231031 | 163200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231031 | 163100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231031 | 163000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231031 | 162900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231031 | 162800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231031 | 162700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231031 | 162600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231031 | 162500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231031 | 162400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231031 | 162300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231031 | 162200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231031 | 162100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231031 | 162000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231031 | 161900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231031 | 161800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231031 | 161700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231031 | 161600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231031 | 161500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231031 | 161400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231031 | 161300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231031 | 161200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231031 | 161100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231031 | 161000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231031 | 160900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231031 | 160800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231031 | 160700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231031 | 160600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 243 | 20231031 | 160500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231031 | 160400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231031 | 160300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231031 | 160200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231031 | 160100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231031 | 160000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231031 | 155900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231031 | 155800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231031 | 155700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231031 | 155600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231031 | 155500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231031 | 155400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231031 | 155300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231031 | 155200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231031 | 155100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231031 | 155000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231031 | 154900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231031 | 154800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231031 | 154700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231031 | 154600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231031 | 154500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231031 | 154400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231031 | 154300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231031 | 154200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231031 | 154100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231031 | 154000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231031 | 153900 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231031 | 153800 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231031 | 153700 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231031 | 153600 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 273 | 20231031 | 153500 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231031 | 153400 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231031 | 153300 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20231031 | 153200 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20231031 | 153100 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20231031 | 153000 | 6328610000 | 22200 | 22200 | 22200 | 22200 | 5208 |
| 279 | 20231031 | 152900 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20231031 | 152800 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20231031 | 152700 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20231031 | 152600 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20231031 | 152500 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20231031 | 152400 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20231031 | 152300 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20231031 | 152200 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20231031 | 152100 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20231031 | 152000 | 6212992400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20231031 | 151900 | 6212992400 | 22200 | 22200 | 22200 | 22150 | 1356 |
| 290 | 20231031 | 151800 | 6182950900 | 22200 | 22200 | 22250 | 22150 | 915 |
| 291 | 20231031 | 151700 | 6162654200 | 22200 | 22200 | 22250 | 22150 | 804 |
| 292 | 20231031 | 151600 | 6144835300 | 22200 | 22150 | 22250 | 22150 | 619 |
| 293 | 20231031 | 151500 | 6131107650 | 22150 | 22100 | 22200 | 22100 | 882 |
| 294 | 20231031 | 151400 | 6111545300 | 22150 | 22150 | 22200 | 22150 | 1756 |
| 295 | 20231031 | 151300 | 6072646750 | 22200 | 22150 | 22200 | 22150 | 618 |
| 296 | 20231031 | 151200 | 6058952850 | 22150 | 22150 | 22200 | 22150 | 418 |
| 297 | 20231031 | 151100 | 6049688900 | 22150 | 22150 | 22250 | 22150 | 633 |
| 298 | 20231031 | 151000 | 6035649600 | 22150 | 22150 | 22250 | 22100 | 1074 |
| 299 | 20231031 | 150900 | 6011800650 | 22200 | 22150 | 22200 | 22150 | 2548 |
| 300 | 20231031 | 150800 | 5955336000 | 22150 | 22150 | 22200 | 22150 | 598 |
| 301 | 20231031 | 150700 | 5942073300 | 22150 | 22150 | 22250 | 22150 | 672 |
| 302 | 20231031 | 150600 | 5927179750 | 22150 | 22150 | 22250 | 22150 | 1122 |
| 303 | 20231031 | 150500 | 5902296450 | 22150 | 22250 | 22300 | 22150 | 2387 |
| 304 | 20231031 | 150400 | 5849273500 | 22250 | 22200 | 22250 | 22150 | 843 |
| 305 | 20231031 | 150300 | 5830580650 | 22250 | 22200 | 22250 | 22150 | 789 |
| 306 | 20231031 | 150200 | 5813062800 | 22200 | 22150 | 22250 | 22150 | 2121 |
| 307 | 20231031 | 150100 | 5765964050 | 22150 | 22100 | 22200 | 22100 | 911 |
| 308 | 20231031 | 150000 | 5745790550 | 22100 | 22100 | 22150 | 22100 | 1345 |
| 309 | 20231031 | 145900 | 5716029100 | 22150 | 22150 | 22200 | 22100 | 1189 |
| 310 | 20231031 | 145800 | 5689675000 | 22150 | 22200 | 22200 | 22150 | 956 |
| 311 | 20231031 | 145700 | 5668491550 | 22150 | 22200 | 22250 | 22150 | 1662 |
| 312 | 20231031 | 145600 | 5631631950 | 22200 | 22200 | 22250 | 22200 | 967 |
| 313 | 20231031 | 145500 | 5610140300 | 22200 | 22250 | 22250 | 22200 | 1880 |
| 314 | 20231031 | 145400 | 5568344850 | 22250 | 22200 | 22300 | 22200 | 1220 |
| 315 | 20231031 | 145300 | 5541218800 | 22200 | 22200 | 22300 | 22200 | 680 |
| 316 | 20231031 | 145200 | 5526108200 | 22200 | 22250 | 22250 | 22200 | 1304 |
| 317 | 20231031 | 145100 | 5497122200 | 22250 | 22250 | 22300 | 22200 | 1649 |
| 318 | 20231031 | 145000 | 5460419300 | 22200 | 22250 | 22300 | 22200 | 1947 |
| 319 | 20231031 | 144900 | 5417141200 | 22300 | 22250 | 22300 | 22250 | 847 |
| 320 | 20231031 | 144800 | 5398284300 | 22250 | 22300 | 22300 | 22250 | 1087 |
| 321 | 20231031 | 144700 | 5374054150 | 22250 | 22300 | 22300 | 22250 | 1120 |
| 322 | 20231031 | 144600 | 5349097050 | 22300 | 22350 | 22350 | 22300 | 705 |
| 323 | 20231031 | 144500 | 5333373150 | 22300 | 22300 | 22300 | 22250 | 1048 |
| 324 | 20231031 | 144400 | 5310012650 | 22300 | 22300 | 22350 | 22250 | 830 |
| 325 | 20231031 | 144300 | 5291518100 | 22300 | 22250 | 22300 | 22250 | 815 |
| 326 | 20231031 | 144200 | 5273369000 | 22250 | 22250 | 22350 | 22200 | 3827 |
| 327 | 20231031 | 144100 | 5188080450 | 22200 | 22100 | 22300 | 22100 | 1516 |
| 328 | 20231031 | 144000 | 5154409250 | 22100 | 22150 | 22200 | 22100 | 2642 |
| 329 | 20231031 | 143900 | 5095897850 | 22150 | 22150 | 22200 | 22050 | 3105 |
| 330 | 20231031 | 143800 | 5027192350 | 22150 | 22200 | 22250 | 22150 | 3466 |
| 331 | 20231031 | 143700 | 4950315850 | 22150 | 22250 | 22250 | 22150 | 1129 |
| 332 | 20231031 | 143600 | 4925243400 | 22250 | 22300 | 22350 | 22250 | 1357 |
| 333 | 20231031 | 143500 | 4895009400 | 22250 | 22300 | 22300 | 22200 | 1687 |
| 334 | 20231031 | 143400 | 4857470050 | 22250 | 22300 | 22350 | 22250 | 1027 |
| 335 | 20231031 | 143300 | 4834581550 | 22300 | 22350 | 22400 | 22300 | 569 |
| 336 | 20231031 | 143200 | 4821865200 | 22350 | 22250 | 22350 | 22200 | 901 |
| 337 | 20231031 | 143100 | 4801797800 | 22250 | 22200 | 22250 | 22150 | 3001 |
| 338 | 20231031 | 143000 | 4735114350 | 22250 | 22250 | 22300 | 22200 | 2741 |
| 339 | 20231031 | 142900 | 4674149450 | 22250 | 22350 | 22400 | 22250 | 3858 |
| 340 | 20231031 | 142800 | 4588072800 | 22400 | 22350 | 22400 | 22350 | 709 |
| 341 | 20231031 | 142700 | 4572210900 | 22350 | 22350 | 22400 | 22350 | 770 |
| 342 | 20231031 | 142600 | 4554975500 | 22350 | 22350 | 22400 | 22350 | 213 |
| 343 | 20231031 | 142500 | 4550214700 | 22400 | 22400 | 22450 | 22350 | 487 |
| 344 | 20231031 | 142400 | 4539306300 | 22400 | 22350 | 22400 | 22350 | 1225 |
| 345 | 20231031 | 142300 | 4511886300 | 22300 | 22350 | 22400 | 22300 | 261 |
| 346 | 20231031 | 142200 | 4506056650 | 22400 | 22350 | 22400 | 22300 | 230 |
| 347 | 20231031 | 142100 | 4500916850 | 22300 | 22350 | 22400 | 22300 | 1516 |
| 348 | 20231031 | 142000 | 4467085100 | 22350 | 22350 | 22400 | 22300 | 279 |
| 349 | 20231031 | 141900 | 4460852350 | 22300 | 22300 | 22350 | 22250 | 5202 |
| 350 | 20231031 | 141800 | 4344919600 | 22350 | 22350 | 22400 | 22300 | 275 |
| 351 | 20231031 | 141700 | 4338774450 | 22300 | 22300 | 22300 | 22300 | 235 |
| 352 | 20231031 | 141600 | 4333533950 | 22350 | 22350 | 22400 | 22300 | 497 |
| 353 | 20231031 | 141500 | 4322422100 | 22400 | 22350 | 22400 | 22300 | 1076 |
| 354 | 20231031 | 141400 | 4298373700 | 22350 | 22350 | 22400 | 22350 | 158 |
| 355 | 20231031 | 141300 | 4294839850 | 22350 | 22350 | 22350 | 22300 | 467 |
| 356 | 20231031 | 141200 | 4284404900 | 22350 | 22400 | 22400 | 22350 | 2717 |
| 357 | 20231031 | 141100 | 4223635400 | 22400 | 22450 | 22500 | 22400 | 138 |
| 358 | 20231031 | 141000 | 4220539400 | 22400 | 22450 | 22450 | 22400 | 243 |
| 359 | 20231031 | 140900 | 4215091500 | 22450 | 22450 | 22450 | 22450 | 325 |
| 360 | 20231031 | 140800 | 4207795250 | 22450 | 22550 | 22550 | 22450 | 634 |
| 361 | 20231031 | 140700 | 4193514800 | 22550 | 22500 | 22650 | 22450 | 1055 |
| 362 | 20231031 | 140600 | 4169741450 | 22400 | 22400 | 22450 | 22350 | 842 |
| 363 | 20231031 | 140500 | 4150859600 | 22400 | 22450 | 22450 | 22400 | 222 |
| 364 | 20231031 | 140400 | 4145884950 | 22400 | 22400 | 22400 | 22400 | 366 |
| 365 | 20231031 | 140300 | 4137686550 | 22350 | 22400 | 22450 | 22350 | 1066 |
| 366 | 20231031 | 140200 | 4113809250 | 22400 | 22400 | 22450 | 22400 | 289 |
| 367 | 20231031 | 140100 | 4107332000 | 22400 | 22450 | 22450 | 22400 | 2171 |
| 368 | 20231031 | 140000 | 4058673450 | 22450 | 22450 | 22450 | 22450 | 154 |
| 369 | 20231031 | 135900 | 4055216150 | 22450 | 22450 | 22500 | 22450 | 153 |
| 370 | 20231031 | 135800 | 4051778350 | 22450 | 22450 | 22450 | 22450 | 102 |
| 371 | 20231031 | 135700 | 4049488450 | 22450 | 22450 | 22500 | 22450 | 121 |
| 372 | 20231031 | 135600 | 4046771950 | 22450 | 22500 | 22500 | 22450 | 95 |
| 373 | 20231031 | 135500 | 4044636950 | 22500 | 22450 | 22500 | 22450 | 406 |
| 374 | 20231031 | 135400 | 4035522200 | 22450 | 22450 | 22500 | 22450 | 162 |
| 375 | 20231031 | 135300 | 4031882300 | 22500 | 22450 | 22500 | 22450 | 302 |
| 376 | 20231031 | 135200 | 4025101350 | 22450 | 22450 | 22500 | 22450 | 253 |
| 377 | 20231031 | 135100 | 4019416450 | 22500 | 22500 | 22500 | 22450 | 779 |
| 378 | 20231031 | 135000 | 4001927400 | 22500 | 22500 | 22500 | 22450 | 148 |
| 379 | 20231031 | 134900 | 3998600200 | 22500 | 22500 | 22500 | 22500 | 432 |
| 380 | 20231031 | 134800 | 3988880200 | 22500 | 22550 | 22550 | 22500 | 107 |
| 381 | 20231031 | 134700 | 3986469650 | 22500 | 22500 | 22500 | 22500 | 829 |
| 382 | 20231031 | 134600 | 3967817150 | 22500 | 22500 | 22500 | 22500 | 60 |
| 383 | 20231031 | 134500 | 3966467150 | 22500 | 22500 | 22500 | 22500 | 103 |
| 384 | 20231031 | 134400 | 3964149650 | 22500 | 22500 | 22550 | 22500 | 165 |
| 385 | 20231031 | 134300 | 3960430600 | 22500 | 22550 | 22550 | 22500 | 135 |
| 386 | 20231031 | 134200 | 3957392550 | 22500 | 22550 | 22550 | 22500 | 117 |
| 387 | 20231031 | 134100 | 3954756950 | 22550 | 22550 | 22550 | 22500 | 173 |
| 388 | 20231031 | 134000 | 3950862400 | 22500 | 22500 | 22500 | 22450 | 80 |
| 389 | 20231031 | 133900 | 3949062850 | 22500 | 22500 | 22500 | 22500 | 149 |
| 390 | 20231031 | 133800 | 3945710350 | 22500 | 22450 | 22500 | 22450 | 113 |
| 391 | 20231031 | 133700 | 3943172850 | 22450 | 22500 | 22550 | 22450 | 245 |
| 392 | 20231031 | 133600 | 3937665050 | 22500 | 22550 | 22550 | 22450 | 44 |
| 393 | 20231031 | 133500 | 3936675850 | 22500 | 22500 | 22500 | 22500 | 220 |
| 394 | 20231031 | 133400 | 3931725850 | 22500 | 22500 | 22500 | 22450 | 261 |
| 395 | 20231031 | 133300 | 3925865400 | 22500 | 22450 | 22500 | 22450 | 146 |
| 396 | 20231031 | 133200 | 3922583850 | 22500 | 22550 | 22550 | 22450 | 1705 |
| 397 | 20231031 | 133100 | 3884197650 | 22550 | 22550 | 22600 | 22550 | 67 |
| 398 | 20231031 | 133000 | 3882686700 | 22550 | 22550 | 22600 | 22550 | 138 |
| 399 | 20231031 | 132900 | 3879574650 | 22600 | 22600 | 22600 | 22550 | 161 |
| 400 | 20231031 | 132800 | 3875938650 | 22600 | 22550 | 22600 | 22550 | 1807 |
| 401 | 20231031 | 132700 | 3835190550 | 22550 | 22600 | 22600 | 22550 | 1130 |
| 402 | 20231031 | 132600 | 3809653300 | 22650 | 22600 | 22650 | 22600 | 151 |
| 403 | 20231031 | 132500 | 3806238600 | 22600 | 22650 | 22650 | 22600 | 65 |
| 404 | 20231031 | 132400 | 3804767100 | 22650 | 22600 | 22650 | 22600 | 49 |
| 405 | 20231031 | 132300 | 3803658750 | 22600 | 22650 | 22650 | 22600 | 21 |
| 406 | 20231031 | 132200 | 3803183300 | 22600 | 22600 | 22650 | 22600 | 86 |
| 407 | 20231031 | 132100 | 3801237100 | 22650 | 22650 | 22650 | 22650 | 50 |
| 408 | 20231031 | 132000 | 3800104600 | 22650 | 22650 | 22650 | 22600 | 40 |
| 409 | 20231031 | 131900 | 3799200350 | 22650 | 22650 | 22650 | 22650 | 6 |
| 410 | 20231031 | 131800 | 3799064450 | 22600 | 22650 | 22650 | 22600 | 207 |
| 411 | 20231031 | 131700 | 3794376550 | 22600 | 22650 | 22650 | 22600 | 9 |
| 412 | 20231031 | 131600 | 3794173100 | 22650 | 22700 | 22700 | 22650 | 119 |
| 413 | 20231031 | 131500 | 3791477700 | 22650 | 22700 | 22700 | 22650 | 105 |
| 414 | 20231031 | 131400 | 3789096400 | 22650 | 22650 | 22650 | 22650 | 46 |
| 415 | 20231031 | 131300 | 3788054500 | 22650 | 22700 | 22700 | 22650 | 23 |
| 416 | 20231031 | 131200 | 3787532650 | 22650 | 22700 | 22700 | 22650 | 25 |
| 417 | 20231031 | 131100 | 3786965900 | 22700 | 22750 | 22750 | 22700 | 566 |
| 418 | 20231031 | 131000 | 3774115750 | 22750 | 22700 | 22750 | 22700 | 5 |
| 419 | 20231031 | 130900 | 3774002150 | 22700 | 22700 | 22700 | 22650 | 509 |
| 420 | 20231031 | 130800 | 3762447900 | 22650 | 22700 | 22700 | 22650 | 144 |
| 421 | 20231031 | 130700 | 3759179300 | 22650 | 22650 | 22650 | 22650 | 38 |
| 422 | 20231031 | 130600 | 3758318600 | 22650 | 22700 | 22700 | 22650 | 63 |
| 423 | 20231031 | 130500 | 3756889300 | 22600 | 22650 | 22700 | 22600 | 97 |
| 424 | 20231031 | 130400 | 3754692450 | 22650 | 22650 | 22650 | 22650 | 1 |
| 425 | 20231031 | 130300 | 3754669800 | 22650 | 22650 | 22700 | 22650 | 220 |
| 426 | 20231031 | 130200 | 3749684500 | 22650 | 22600 | 22650 | 22600 | 417 |
| 427 | 20231031 | 130100 | 3740239600 | 22650 | 22650 | 22650 | 22650 | 18 |
| 428 | 20231031 | 130000 | 3739831900 | 22650 | 22600 | 22650 | 22600 | 74 |
| 429 | 20231031 | 125900 | 3738156550 | 22650 | 22650 | 22650 | 22650 | 51 |
| 430 | 20231031 | 125800 | 3737001400 | 22600 | 22600 | 22650 | 22600 | 236 |
| 431 | 20231031 | 125700 | 3731667750 | 22650 | 22600 | 22650 | 22600 | 25 |
| 432 | 20231031 | 125600 | 3731102200 | 22650 | 22650 | 22650 | 22650 | 46 |
| 433 | 20231031 | 125500 | 3730060300 | 22600 | 22650 | 22650 | 22600 | 22 |
| 434 | 20231031 | 125400 | 3729562250 | 22650 | 22600 | 22650 | 22600 | 43 |
| 435 | 20231031 | 125300 | 3728590350 | 22650 | 22650 | 22650 | 22600 | 65 |
| 436 | 20231031 | 125200 | 3727118750 | 22650 | 22650 | 22650 | 22600 | 121 |
| 437 | 20231031 | 125100 | 3724378300 | 22650 | 22650 | 22650 | 22650 | 1 |
| 438 | 20231031 | 125000 | 3724355650 | 22600 | 22600 | 22650 | 22600 | 20 |
| 439 | 20231031 | 124900 | 3723903400 | 22650 | 22600 | 22650 | 22600 | 31 |
| 440 | 20231031 | 124800 | 3723202750 | 22650 | 22700 | 22700 | 22600 | 565 |
| 441 | 20231031 | 124700 | 3710425600 | 22650 | 22650 | 22700 | 22650 | 105 |
| 442 | 20231031 | 124600 | 3708045550 | 22700 | 22700 | 22700 | 22700 | 103 |
| 443 | 20231031 | 124500 | 3705707450 | 22700 | 22700 | 22700 | 22650 | 298 |
| 444 | 20231031 | 124400 | 3698945500 | 22700 | 22650 | 22700 | 22650 | 60 |
| 445 | 20231031 | 124300 | 3697584000 | 22650 | 22650 | 22650 | 22650 | 28 |
| 446 | 20231031 | 124200 | 3696949800 | 22650 | 22650 | 22650 | 22600 | 41 |
| 447 | 20231031 | 124100 | 3696021350 | 22600 | 22600 | 22650 | 22600 | 125 |
| 448 | 20231031 | 124000 | 3693193200 | 22650 | 22600 | 22650 | 22600 | 124 |
| 449 | 20231031 | 123900 | 3690388300 | 22600 | 22650 | 22650 | 22600 | 555 |
| 450 | 20231031 | 123800 | 3677845050 | 22600 | 22650 | 22650 | 22600 | 45 |
| 451 | 20231031 | 123700 | 3676826500 | 22650 | 22600 | 22650 | 22600 | 70 |
| 452 | 20231031 | 123600 | 3675241200 | 22600 | 22650 | 22650 | 22600 | 74 |
| 453 | 20231031 | 123500 | 3673566600 | 22650 | 22650 | 22650 | 22600 | 25 |
| 454 | 20231031 | 123400 | 3673001050 | 22650 | 22650 | 22650 | 22600 | 45 |
| 455 | 20231031 | 123300 | 3671981900 | 22600 | 22650 | 22650 | 22600 | 14 |
| 456 | 20231031 | 123200 | 3671665000 | 22550 | 22650 | 22650 | 22550 | 173 |
| 457 | 20231031 | 123100 | 3667760400 | 22650 | 22600 | 22650 | 22550 | 2708 |
| 458 | 20231031 | 123000 | 3606625100 | 22550 | 22650 | 22650 | 22550 | 614 |
| 459 | 20231031 | 122900 | 3592745950 | 22550 | 22550 | 22550 | 22550 | 23 |
| 460 | 20231031 | 122800 | 3592227300 | 22650 | 22600 | 22650 | 22600 | 660 |
| 461 | 20231031 | 122700 | 3577305400 | 22600 | 22550 | 22600 | 22550 | 597 |
| 462 | 20231031 | 122600 | 3563813850 | 22600 | 22500 | 22600 | 22500 | 300 |
| 463 | 20231031 | 122500 | 3557058350 | 22500 | 22550 | 22550 | 22500 | 1368 |
| 464 | 20231031 | 122400 | 3526245400 | 22500 | 22500 | 22550 | 22500 | 1796 |
| 465 | 20231031 | 122300 | 3485832500 | 22550 | 22500 | 22550 | 22500 | 439 |
| 466 | 20231031 | 122200 | 3475949200 | 22550 | 22550 | 22550 | 22500 | 1789 |
| 467 | 20231031 | 122100 | 3435696450 | 22550 | 22550 | 22600 | 22550 | 551 |
| 468 | 20231031 | 122000 | 3423268900 | 22550 | 22550 | 22550 | 22550 | 103 |
| 469 | 20231031 | 121900 | 3420946250 | 22550 | 22450 | 22550 | 22450 | 5239 |
| 470 | 20231031 | 121800 | 3303059050 | 22500 | 22500 | 22550 | 22500 | 3136 |
| 471 | 20231031 | 121700 | 3232498300 | 22550 | 22550 | 22550 | 22500 | 343 |
| 472 | 20231031 | 121600 | 3224766050 | 22550 | 22550 | 22550 | 22550 | 151 |
| 473 | 20231031 | 121500 | 3221361000 | 22550 | 22550 | 22600 | 22550 | 177 |
| 474 | 20231031 | 121400 | 3217365450 | 22550 | 22550 | 22600 | 22500 | 4533 |
| 475 | 20231031 | 121300 | 3115136200 | 22550 | 22600 | 22650 | 22550 | 300 |
| 476 | 20231031 | 121200 | 3108358000 | 22550 | 22600 | 22600 | 22550 | 467 |
| 477 | 20231031 | 121100 | 3097806400 | 22600 | 22600 | 22650 | 22600 | 269 |
| 478 | 20231031 | 121000 | 3091726950 | 22550 | 22700 | 22700 | 22550 | 4684 |
| 479 | 20231031 | 120900 | 2985654200 | 22700 | 22700 | 22700 | 22700 | 4 |
| 480 | 20231031 | 120800 | 2985563400 | 22700 | 22750 | 22750 | 22700 | 54 |
| 481 | 20231031 | 120700 | 2984335000 | 22700 | 22700 | 22700 | 22700 | 33 |
| 482 | 20231031 | 120600 | 2983585900 | 22700 | 22700 | 22700 | 22700 | 142 |
| 483 | 20231031 | 120500 | 2980362500 | 22700 | 22750 | 22750 | 22700 | 266 |
| 484 | 20231031 | 120400 | 2974321300 | 22750 | 22750 | 22800 | 22750 | 53 |
| 485 | 20231031 | 120300 | 2973113150 | 22750 | 22700 | 22750 | 22700 | 122 |
| 486 | 20231031 | 120200 | 2970340650 | 22700 | 22750 | 22750 | 22700 | 570 |
| 487 | 20231031 | 120100 | 2957373300 | 22750 | 22750 | 22750 | 22750 | 48 |
| 488 | 20231031 | 120000 | 2956281300 | 22750 | 22800 | 22800 | 22750 | 700 |
| 489 | 20231031 | 115900 | 2940350800 | 22800 | 22750 | 22800 | 22750 | 4 |
| 490 | 20231031 | 115800 | 2940259750 | 22800 | 22750 | 22800 | 22750 | 41 |
| 491 | 20231031 | 115700 | 2939326950 | 22750 | 22700 | 22750 | 22700 | 509 |
| 492 | 20231031 | 115600 | 2927749400 | 22750 | 22750 | 22750 | 22700 | 102 |
| 493 | 20231031 | 115500 | 2925430900 | 22700 | 22650 | 22700 | 22650 | 387 |
| 494 | 20231031 | 115400 | 2916654050 | 22650 | 22650 | 22650 | 22650 | 13 |
| 495 | 20231031 | 115300 | 2916359600 | 22700 | 22750 | 22750 | 22700 | 88 |
| 496 | 20231031 | 115200 | 2914359500 | 22750 | 22700 | 22750 | 22700 | 956 |
| 497 | 20231031 | 115100 | 2892658150 | 22700 | 22750 | 22750 | 22700 | 12 |
| 498 | 20231031 | 115000 | 2892385700 | 22750 | 22700 | 22750 | 22700 | 4 |
| 499 | 20231031 | 114900 | 2892294850 | 22750 | 22700 | 22750 | 22700 | 104 |
| 500 | 20231031 | 114800 | 2889930550 | 22700 | 22700 | 22700 | 22700 | 211 |
| 501 | 20231031 | 114700 | 2885140850 | 22750 | 22750 | 22800 | 22750 | 727 |
| 502 | 20231031 | 114600 | 2868601100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 503 | 20231031 | 114500 | 2868601100 | 22750 | 22750 | 22800 | 22750 | 131 |
| 504 | 20231031 | 114400 | 2865614600 | 22750 | 22750 | 22800 | 22750 | 460 |
| 505 | 20231031 | 114300 | 2855149550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 506 | 20231031 | 114200 | 2855149550 | 22750 | 22800 | 22800 | 22750 | 54 |
| 507 | 20231031 | 114100 | 2853919350 | 22800 | 22800 | 22800 | 22800 | 53 |
| 508 | 20231031 | 114000 | 2852710950 | 22800 | 22800 | 22850 | 22750 | 362 |
| 509 | 20231031 | 113900 | 2844457500 | 22800 | 22900 | 22900 | 22750 | 2004 |
| 510 | 20231031 | 113800 | 2798766100 | 22900 | 22900 | 22900 | 22900 | 92 |
| 511 | 20231031 | 113700 | 2796659300 | 22900 | 22900 | 22900 | 22900 | 205 |
| 512 | 20231031 | 113600 | 2791964800 | 22900 | 22900 | 22900 | 22900 | 37 |
| 513 | 20231031 | 113500 | 2791117500 | 22900 | 22900 | 22900 | 22900 | 15 |
| 514 | 20231031 | 113400 | 2790774000 | 22950 | 22950 | 22950 | 22900 | 421 |
| 515 | 20231031 | 113300 | 2781112200 | 22950 | 22900 | 22950 | 22900 | 60 |
| 516 | 20231031 | 113200 | 2779738150 | 22850 | 22900 | 22900 | 22850 | 54 |
| 517 | 20231031 | 113100 | 2778502300 | 22900 | 22900 | 22900 | 22850 | 181 |
| 518 | 20231031 | 113000 | 2774362400 | 22900 | 22850 | 22950 | 22850 | 224 |
| 519 | 20231031 | 112900 | 2769227700 | 22900 | 22850 | 22900 | 22850 | 193 |
| 520 | 20231031 | 112800 | 2764809650 | 22850 | 22850 | 22850 | 22850 | 1 |
| 521 | 20231031 | 112700 | 2764786800 | 22850 | 22900 | 22900 | 22850 | 78 |
| 522 | 20231031 | 112600 | 2763002300 | 22900 | 22850 | 22900 | 22850 | 60 |
| 523 | 20231031 | 112500 | 2761628800 | 22850 | 22850 | 22900 | 22850 | 58 |
| 524 | 20231031 | 112400 | 2760300850 | 22850 | 22850 | 22850 | 22850 | 4 |
| 525 | 20231031 | 112300 | 2760209450 | 22900 | 22850 | 22900 | 22850 | 95 |
| 526 | 20231031 | 112200 | 2758035950 | 22850 | 22900 | 22900 | 22850 | 195 |
| 527 | 20231031 | 112100 | 2753574950 | 22900 | 22900 | 22900 | 22900 | 102 |
| 528 | 20231031 | 112000 | 2751239150 | 22900 | 22900 | 22900 | 22850 | 117 |
| 529 | 20231031 | 111900 | 2748560600 | 22900 | 22850 | 22900 | 22850 | 80 |
| 530 | 20231031 | 111800 | 2746730300 | 22850 | 22850 | 22900 | 22850 | 32 |
| 531 | 20231031 | 111700 | 2745999050 | 22850 | 22900 | 22900 | 22850 | 395 |
| 532 | 20231031 | 111600 | 2736953650 | 22900 | 22900 | 22900 | 22900 | 101 |
| 533 | 20231031 | 111500 | 2734640750 | 22950 | 22950 | 22950 | 22900 | 205 |
| 534 | 20231031 | 111400 | 2729936200 | 22950 | 22900 | 22950 | 22900 | 75 |
| 535 | 20231031 | 111300 | 2728216650 | 22950 | 22950 | 22950 | 22950 | 213 |
| 536 | 20231031 | 111200 | 2723328300 | 22950 | 23000 | 23000 | 22950 | 45 |
| 537 | 20231031 | 111100 | 2722293450 | 23000 | 23000 | 23000 | 23000 | 137 |
| 538 | 20231031 | 111000 | 2719142450 | 23000 | 22950 | 23000 | 22950 | 42 |
| 539 | 20231031 | 110900 | 2718178450 | 22950 | 22950 | 23000 | 22950 | 203 |
| 540 | 20231031 | 110800 | 2713514600 | 23000 | 22950 | 23050 | 22950 | 1313 |
| 541 | 20231031 | 110700 | 2683322000 | 22900 | 22950 | 22950 | 22900 | 82 |
| 542 | 20231031 | 110600 | 2681440800 | 22950 | 22950 | 22950 | 22950 | 3 |
| 543 | 20231031 | 110500 | 2681371950 | 22900 | 22900 | 22900 | 22900 | 35 |
| 544 | 20231031 | 110400 | 2680570450 | 22950 | 22900 | 22950 | 22900 | 48 |
| 545 | 20231031 | 110300 | 2679469500 | 22900 | 22950 | 22950 | 22900 | 42 |
| 546 | 20231031 | 110200 | 2678505850 | 22950 | 22900 | 22950 | 22900 | 15 |
| 547 | 20231031 | 110100 | 2678161850 | 22900 | 22900 | 22950 | 22900 | 41 |
| 548 | 20231031 | 110000 | 2677222900 | 22950 | 22900 | 22950 | 22900 | 65 |
| 549 | 20231031 | 105900 | 2675731400 | 22900 | 22900 | 22950 | 22900 | 121 |
| 550 | 20231031 | 105800 | 2672959650 | 22950 | 22950 | 22950 | 22950 | 20 |
| 551 | 20231031 | 105700 | 2672500650 | 22900 | 22900 | 22950 | 22900 | 84 |
| 552 | 20231031 | 105600 | 2670575050 | 22950 | 22950 | 22950 | 22950 | 50 |
| 553 | 20231031 | 105500 | 2669427550 | 22900 | 22950 | 22950 | 22850 | 1140 |
| 554 | 20231031 | 105400 | 2643320800 | 22900 | 22950 | 22950 | 22900 | 16 |
| 555 | 20231031 | 105300 | 2642954300 | 22950 | 22900 | 22950 | 22900 | 102 |
| 556 | 20231031 | 105200 | 2640615900 | 22900 | 22850 | 22900 | 22850 | 316 |
| 557 | 20231031 | 105100 | 2633381250 | 22900 | 22800 | 22900 | 22800 | 247 |
| 558 | 20231031 | 105000 | 2627726150 | 22800 | 22800 | 22850 | 22800 | 135 |
| 559 | 20231031 | 104900 | 2624642550 | 22800 | 22800 | 22850 | 22800 | 113 |
| 560 | 20231031 | 104800 | 2622063750 | 22850 | 22850 | 22850 | 22800 | 128 |
| 561 | 20231031 | 104700 | 2619140450 | 22800 | 22850 | 22850 | 22800 | 9 |
| 562 | 20231031 | 104600 | 2618934950 | 22800 | 22850 | 22850 | 22800 | 52 |
| 563 | 20231031 | 104500 | 2617746800 | 22800 | 22850 | 22850 | 22800 | 167 |
| 564 | 20231031 | 104400 | 2613936600 | 22850 | 22800 | 22850 | 22800 | 36 |
| 565 | 20231031 | 104300 | 2613115700 | 22850 | 22850 | 22850 | 22850 | 366 |
| 566 | 20231031 | 104200 | 2604752600 | 22850 | 22900 | 22900 | 22850 | 116 |
| 567 | 20231031 | 104100 | 2602096900 | 22850 | 22850 | 22850 | 22850 | 6 |
| 568 | 20231031 | 104000 | 2601959800 | 22850 | 22850 | 22850 | 22850 | 4 |
| 569 | 20231031 | 103900 | 2601868400 | 22850 | 22850 | 22850 | 22850 | 45 |
| 570 | 20231031 | 103800 | 2600840150 | 22900 | 22850 | 22900 | 22850 | 411 |
| 571 | 20231031 | 103700 | 2591443450 | 22800 | 22800 | 22800 | 22800 | 4 |
| 572 | 20231031 | 103600 | 2591352250 | 22850 | 22800 | 22850 | 22800 | 80 |
| 573 | 20231031 | 103500 | 2589527300 | 22800 | 22800 | 22800 | 22800 | 114 |
| 574 | 20231031 | 103400 | 2586928100 | 22850 | 22800 | 22850 | 22800 | 83 |
| 575 | 20231031 | 103300 | 2585033200 | 22800 | 22800 | 22800 | 22800 | 75 |
| 576 | 20231031 | 103200 | 2583323200 | 22800 | 22800 | 22800 | 22800 | 144 |
| 577 | 20231031 | 103100 | 2580040000 | 22800 | 22750 | 22800 | 22750 | 470 |
| 578 | 20231031 | 103000 | 2569334000 | 22750 | 22750 | 22750 | 22750 | 92 |
| 579 | 20231031 | 102900 | 2567241000 | 22800 | 22800 | 22800 | 22750 | 576 |
| 580 | 20231031 | 102800 | 2554108400 | 22800 | 22750 | 22800 | 22750 | 216 |
| 581 | 20231031 | 102700 | 2549185100 | 22700 | 22700 | 22700 | 22600 | 1552 |
| 582 | 20231031 | 102600 | 2514104500 | 22700 | 22600 | 22700 | 22600 | 244 |
| 583 | 20231031 | 102500 | 2508590000 | 22600 | 22650 | 22700 | 22600 | 3670 |
| 584 | 20231031 | 102400 | 2425625100 | 22650 | 22600 | 22650 | 22600 | 6 |
| 585 | 20231031 | 102300 | 2425489400 | 22600 | 22650 | 22650 | 22600 | 2810 |
| 586 | 20231031 | 102200 | 2361937400 | 22700 | 22650 | 22700 | 22650 | 87 |
| 587 | 20231031 | 102100 | 2359965550 | 22650 | 22700 | 22700 | 22650 | 2391 |
| 588 | 20231031 | 102000 | 2305705100 | 22700 | 22800 | 22800 | 22700 | 347 |
| 589 | 20231031 | 101900 | 2297808950 | 22750 | 22700 | 22750 | 22700 | 25 |
| 590 | 20231031 | 101800 | 2297240400 | 22800 | 22750 | 22800 | 22700 | 87 |
| 591 | 20231031 | 101700 | 2295259250 | 22700 | 22750 | 22750 | 22700 | 261 |
| 592 | 20231031 | 101600 | 2289323150 | 22750 | 22750 | 22750 | 22750 | 570 |
| 593 | 20231031 | 101500 | 2276355650 | 22750 | 22800 | 22800 | 22750 | 857 |
| 594 | 20231031 | 101400 | 2256816250 | 22800 | 22850 | 22850 | 22800 | 1963 |
| 595 | 20231031 | 101300 | 2211970950 | 22900 | 22900 | 22950 | 22900 | 931 |
| 596 | 20231031 | 101200 | 2190651000 | 22900 | 23050 | 23050 | 22900 | 3428 |
| 597 | 20231031 | 101100 | 2111855950 | 23050 | 23000 | 23050 | 23000 | 11 |
| 598 | 20231031 | 101000 | 2111602900 | 23000 | 23050 | 23050 | 23000 | 207 |
| 599 | 20231031 | 100900 | 2106831750 | 23000 | 23050 | 23050 | 23000 | 290 |
| 600 | 20231031 | 100800 | 2100159000 | 23050 | 23100 | 23100 | 23050 | 1519 |
| 601 | 20231031 | 100700 | 2065125000 | 23050 | 23050 | 23050 | 23000 | 262 |
| 602 | 20231031 | 100600 | 2059087800 | 23050 | 22950 | 23050 | 22950 | 934 |
| 603 | 20231031 | 100500 | 2037585850 | 22900 | 22850 | 23050 | 22850 | 2880 |
| 604 | 20231031 | 100400 | 1971464050 | 22850 | 22900 | 22900 | 22850 | 231 |
| 605 | 20231031 | 100300 | 1966176850 | 22850 | 22900 | 22900 | 22850 | 62 |
| 606 | 20231031 | 100200 | 1964757150 | 22900 | 22900 | 22900 | 22850 | 31 |
| 607 | 20231031 | 100100 | 1964047450 | 22850 | 22800 | 22850 | 22800 | 610 |
| 608 | 20231031 | 100000 | 1950109950 | 22800 | 22800 | 22850 | 22800 | 94 |
| 609 | 20231031 | 095900 | 1947964250 | 22850 | 22850 | 22850 | 22800 | 178 |
| 610 | 20231031 | 095800 | 1943902900 | 22800 | 22800 | 22800 | 22800 | 0 |
| 611 | 20231031 | 095700 | 1943902900 | 22800 | 22750 | 22850 | 22750 | 1439 |
| 612 | 20231031 | 095600 | 1911108200 | 22800 | 22650 | 22800 | 22650 | 1214 |
| 613 | 20231031 | 095500 | 1883520800 | 22650 | 22700 | 22700 | 22650 | 234 |
| 614 | 20231031 | 095400 | 1878220250 | 22750 | 22650 | 22750 | 22650 | 252 |
| 615 | 20231031 | 095300 | 1872512300 | 22650 | 22650 | 22650 | 22650 | 2058 |
| 616 | 20231031 | 095200 | 1825898600 | 22700 | 22700 | 22700 | 22650 | 474 |
| 617 | 20231031 | 095100 | 1815138950 | 22700 | 22700 | 22700 | 22700 | 63 |
| 618 | 20231031 | 095000 | 1813708850 | 22700 | 22750 | 22750 | 22700 | 126 |
| 619 | 20231031 | 094900 | 1810843300 | 22700 | 22650 | 22700 | 22600 | 136 |
| 620 | 20231031 | 094800 | 1807763450 | 22600 | 22600 | 22650 | 22600 | 948 |
| 621 | 20231031 | 094700 | 1786321200 | 22550 | 22550 | 22600 | 22550 | 108 |
| 622 | 20231031 | 094600 | 1783885750 | 22550 | 22600 | 22600 | 22550 | 849 |
| 623 | 20231031 | 094500 | 1764729100 | 22600 | 22600 | 22600 | 22550 | 1356 |
| 624 | 20231031 | 094400 | 1734084150 | 22600 | 22600 | 22700 | 22600 | 2041 |
| 625 | 20231031 | 094300 | 1687920950 | 22650 | 22750 | 22750 | 22600 | 398 |
| 626 | 20231031 | 094200 | 1678904450 | 22700 | 22600 | 22800 | 22550 | 5677 |
| 627 | 20231031 | 094100 | 1550319000 | 22550 | 22650 | 22650 | 22550 | 4225 |
| 628 | 20231031 | 094000 | 1454758700 | 22700 | 22750 | 22750 | 22700 | 2259 |
| 629 | 20231031 | 093900 | 1403450900 | 22800 | 22800 | 22800 | 22750 | 473 |
| 630 | 20231031 | 093800 | 1392674050 | 22800 | 22750 | 22800 | 22750 | 185 |
| 631 | 20231031 | 093700 | 1388461150 | 22750 | 22750 | 22750 | 22700 | 977 |
| 632 | 20231031 | 093600 | 1366237900 | 22750 | 22750 | 22800 | 22750 | 20 |
| 633 | 20231031 | 093500 | 1365782750 | 22750 | 22700 | 22800 | 22700 | 224 |
| 634 | 20231031 | 093400 | 1360693250 | 22700 | 22650 | 22750 | 22650 | 2461 |
| 635 | 20231031 | 093300 | 1304839350 | 22700 | 22800 | 22800 | 22650 | 4467 |
| 636 | 20231031 | 093200 | 1203285450 | 22850 | 22900 | 22900 | 22800 | 2753 |
| 637 | 20231031 | 093100 | 1140405600 | 22900 | 22950 | 23000 | 22850 | 2944 |
| 638 | 20231031 | 093000 | 1072947400 | 22950 | 22950 | 22950 | 22900 | 337 |
| 639 | 20231031 | 092900 | 1065214700 | 22950 | 22950 | 22950 | 22950 | 220 |
| 640 | 20231031 | 092800 | 1060165700 | 22900 | 23000 | 23000 | 22900 | 987 |
| 641 | 20231031 | 092700 | 1037523800 | 22950 | 22950 | 22950 | 22950 | 3502 |
| 642 | 20231031 | 092600 | 957152900 | 22950 | 22950 | 23000 | 22900 | 1055 |
| 643 | 20231031 | 092500 | 932953400 | 22900 | 22900 | 22950 | 22900 | 1328 |
| 644 | 20231031 | 092400 | 902532100 | 22900 | 22900 | 22900 | 22800 | 1898 |
| 645 | 20231031 | 092300 | 859151950 | 22900 | 22950 | 22950 | 22850 | 4619 |
| 646 | 20231031 | 092200 | 753469500 | 22900 | 23050 | 23050 | 22900 | 2142 |
| 647 | 20231031 | 092100 | 704287750 | 23050 | 23000 | 23050 | 23000 | 612 |
| 648 | 20231031 | 092000 | 690211000 | 23000 | 23000 | 23050 | 23000 | 1308 |
| 649 | 20231031 | 091900 | 660116800 | 23050 | 23050 | 23050 | 23000 | 918 |
| 650 | 20231031 | 091800 | 638957150 | 23050 | 23150 | 23150 | 23050 | 1789 |
| 651 | 20231031 | 091700 | 597654150 | 23150 | 23100 | 23150 | 23100 | 180 |
| 652 | 20231031 | 091600 | 593488650 | 23100 | 23150 | 23150 | 23050 | 2193 |
| 653 | 20231031 | 091500 | 542870750 | 23150 | 23250 | 23250 | 23150 | 2163 |
| 654 | 20231031 | 091400 | 492711300 | 23250 | 23350 | 23350 | 23250 | 2223 |
| 655 | 20231031 | 091300 | 440925750 | 23350 | 23350 | 23350 | 23350 | 151 |
| 656 | 20231031 | 091200 | 437399900 | 23400 | 23400 | 23400 | 23350 | 694 |
| 657 | 20231031 | 091100 | 421177550 | 23400 | 23450 | 23450 | 23400 | 465 |
| 658 | 20231031 | 091000 | 410286000 | 23450 | 23400 | 23450 | 23400 | 80 |
| 659 | 20231031 | 090900 | 408413000 | 23400 | 23350 | 23400 | 23300 | 253 |
| 660 | 20231031 | 090800 | 402509250 | 23300 | 23300 | 23300 | 23300 | 390 |
| 661 | 20231031 | 090700 | 393422250 | 23300 | 23450 | 23500 | 23300 | 1746 |
| 662 | 20231031 | 090600 | 352564800 | 23500 | 23550 | 23550 | 23500 | 554 |
| 663 | 20231031 | 090500 | 339534400 | 23550 | 23500 | 23550 | 23500 | 758 |
| 664 | 20231031 | 090400 | 321706400 | 23500 | 23450 | 23550 | 23400 | 3012 |
| 665 | 20231031 | 090300 | 250930100 | 23400 | 23350 | 23400 | 23350 | 438 |
| 666 | 20231031 | 090200 | 240681750 | 23350 | 23600 | 23650 | 23350 | 4377 |
| 667 | 20231031 | 090100 | 137905850 | 23650 | 23600 | 23700 | 23600 | 1619 |
| 668 | 20231031 | 090000 | 99628900 | 23650 | 23650 | 23650 | 23600 | 4214 |