36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 3 | 20241115 | 200600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20241115 | 200500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20241115 | 200400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20241115 | 200300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20241115 | 200200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20241115 | 200100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20241115 | 200000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20241115 | 195900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20241115 | 195800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20241115 | 195700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20241115 | 195600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20241115 | 195500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20241115 | 195400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20241115 | 195300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20241115 | 195200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20241115 | 195100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20241115 | 195000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20241115 | 194900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20241115 | 194800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20241115 | 194700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20241115 | 194600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20241115 | 194500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20241115 | 194400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20241115 | 194300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20241115 | 194200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20241115 | 194100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20241115 | 194000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20241115 | 193900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20241115 | 193800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20241115 | 193700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 33 | 20241115 | 193600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20241115 | 193500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20241115 | 193400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20241115 | 193300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20241115 | 193200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20241115 | 193100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20241115 | 193000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20241115 | 192900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20241115 | 192800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20241115 | 192700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20241115 | 192600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20241115 | 192500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20241115 | 192400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20241115 | 192300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20241115 | 192200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20241115 | 192100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20241115 | 192000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20241115 | 191900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20241115 | 191800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20241115 | 191700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20241115 | 191600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20241115 | 191500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20241115 | 191400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20241115 | 191300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20241115 | 191200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20241115 | 191100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20241115 | 191000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20241115 | 190900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20241115 | 190800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20241115 | 190700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 63 | 20241115 | 190600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20241115 | 190500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20241115 | 190400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20241115 | 190300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20241115 | 190200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20241115 | 190100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20241115 | 190000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20241115 | 185900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20241115 | 185800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20241115 | 185700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20241115 | 185600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20241115 | 185500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20241115 | 185400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20241115 | 185300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20241115 | 185200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20241115 | 185100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20241115 | 185000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20241115 | 184900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20241115 | 184800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20241115 | 184700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20241115 | 184600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20241115 | 184500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20241115 | 184400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20241115 | 184300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20241115 | 184200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20241115 | 184100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20241115 | 184000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20241115 | 183900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20241115 | 183800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20241115 | 183700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 93 | 20241115 | 183600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20241115 | 183500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20241115 | 183400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20241115 | 183300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20241115 | 183200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20241115 | 183100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20241115 | 183000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20241115 | 182900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20241115 | 182800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20241115 | 182700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20241115 | 182600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20241115 | 182500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20241115 | 182400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20241115 | 182300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20241115 | 182200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20241115 | 182100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20241115 | 182000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20241115 | 181900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20241115 | 181800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20241115 | 181700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20241115 | 181600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20241115 | 181500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20241115 | 181400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20241115 | 181300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20241115 | 181200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20241115 | 181100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20241115 | 181000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20241115 | 180900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20241115 | 180800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20241115 | 180700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 123 | 20241115 | 180600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20241115 | 180500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20241115 | 180400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20241115 | 180300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20241115 | 180200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20241115 | 180100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20241115 | 180000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20241115 | 175900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20241115 | 175800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20241115 | 175700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20241115 | 175600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20241115 | 175500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20241115 | 175400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20241115 | 175300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20241115 | 175200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20241115 | 175100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20241115 | 175000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20241115 | 174900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20241115 | 174800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20241115 | 174700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20241115 | 174600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20241115 | 174500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20241115 | 174400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20241115 | 174300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20241115 | 174200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20241115 | 174100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20241115 | 174000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20241115 | 173900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20241115 | 173800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20241115 | 173700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 153 | 20241115 | 173600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20241115 | 173500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20241115 | 173400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20241115 | 173300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20241115 | 173200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20241115 | 173100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20241115 | 173000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20241115 | 172900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20241115 | 172800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20241115 | 172700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20241115 | 172600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20241115 | 172500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20241115 | 172400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20241115 | 172300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20241115 | 172200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20241115 | 172100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20241115 | 172000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20241115 | 171900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20241115 | 171800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20241115 | 171700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20241115 | 171600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20241115 | 171500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20241115 | 171400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20241115 | 171300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20241115 | 171200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20241115 | 171100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20241115 | 171000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20241115 | 170900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20241115 | 170800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20241115 | 170700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 183 | 20241115 | 170600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20241115 | 170500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20241115 | 170400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20241115 | 170300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20241115 | 170200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20241115 | 170100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20241115 | 170000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20241115 | 165900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20241115 | 165800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20241115 | 165700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20241115 | 165600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20241115 | 165500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20241115 | 165400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20241115 | 165300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20241115 | 165200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20241115 | 165100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20241115 | 165000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20241115 | 164900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20241115 | 164800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20241115 | 164700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20241115 | 164600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20241115 | 164500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20241115 | 164400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20241115 | 164300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20241115 | 164200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20241115 | 164100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20241115 | 164000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20241115 | 163900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20241115 | 163800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20241115 | 163700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 213 | 20241115 | 163600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20241115 | 163500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20241115 | 163400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20241115 | 163300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20241115 | 163200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20241115 | 163100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20241115 | 163000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20241115 | 162900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20241115 | 162800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20241115 | 162700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20241115 | 162600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20241115 | 162500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20241115 | 162400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20241115 | 162300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20241115 | 162200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20241115 | 162100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20241115 | 162000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20241115 | 161900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20241115 | 161800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20241115 | 161700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20241115 | 161600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20241115 | 161500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20241115 | 161400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20241115 | 161300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20241115 | 161200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20241115 | 161100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20241115 | 161000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20241115 | 160900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20241115 | 160800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20241115 | 160700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 243 | 20241115 | 160600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20241115 | 160500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20241115 | 160400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20241115 | 160300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20241115 | 160200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20241115 | 160100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20241115 | 160000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20241115 | 155900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20241115 | 155800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20241115 | 155700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20241115 | 155600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20241115 | 155500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20241115 | 155400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20241115 | 155300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20241115 | 155200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20241115 | 155100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20241115 | 155000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20241115 | 154900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20241115 | 154800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20241115 | 154700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20241115 | 154600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20241115 | 154500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20241115 | 154400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20241115 | 154300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20241115 | 154200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20241115 | 154100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20241115 | 154000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20241115 | 153900 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20241115 | 153800 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20241115 | 153700 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 273 | 20241115 | 153600 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20241115 | 153500 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20241115 | 153400 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20241115 | 153300 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20241115 | 153200 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20241115 | 153100 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20241115 | 153000 | 46103886250 | 26350 | 26350 | 26350 | 26350 | 10960 |
| 280 | 20241115 | 152900 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20241115 | 152800 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20241115 | 152700 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20241115 | 152600 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20241115 | 152500 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20241115 | 152400 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20241115 | 152300 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20241115 | 152200 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20241115 | 152100 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20241115 | 152000 | 45815090250 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20241115 | 151900 | 45815090250 | 26350 | 26300 | 26350 | 26200 | 5182 |
| 291 | 20241115 | 151800 | 45678822150 | 26350 | 26250 | 26400 | 26200 | 6545 |
| 292 | 20241115 | 151700 | 45507091150 | 26250 | 26150 | 26300 | 26000 | 9950 |
| 293 | 20241115 | 151600 | 45247185400 | 26150 | 26200 | 26300 | 26100 | 8271 |
| 294 | 20241115 | 151500 | 45031080550 | 26200 | 26250 | 26400 | 26100 | 5135 |
| 295 | 20241115 | 151400 | 44896273350 | 26150 | 26250 | 26350 | 26100 | 8439 |
| 296 | 20241115 | 151300 | 44674648900 | 26200 | 26450 | 26550 | 26200 | 12062 |
| 297 | 20241115 | 151200 | 44357360350 | 26450 | 26350 | 26500 | 26350 | 3159 |
| 298 | 20241115 | 151100 | 44273868600 | 26400 | 26500 | 26550 | 26350 | 5669 |
| 299 | 20241115 | 151000 | 44124235950 | 26500 | 26400 | 26550 | 26350 | 3721 |
| 300 | 20241115 | 150900 | 44025822200 | 26400 | 26600 | 26650 | 26400 | 7259 |
| 301 | 20241115 | 150800 | 43833416650 | 26650 | 26650 | 26700 | 26550 | 3920 |
| 302 | 20241115 | 150700 | 43729098200 | 26750 | 26800 | 26850 | 26650 | 3255 |
| 303 | 20241115 | 150600 | 43641920150 | 26750 | 26750 | 26800 | 26750 | 1253 |
| 304 | 20241115 | 150500 | 43608355100 | 26750 | 26600 | 26800 | 26600 | 5279 |
| 305 | 20241115 | 150400 | 43467736600 | 26550 | 26550 | 26600 | 26550 | 2364 |
| 306 | 20241115 | 150300 | 43404894650 | 26550 | 26750 | 26750 | 26500 | 2748 |
| 307 | 20241115 | 150200 | 43331839800 | 26750 | 26700 | 26850 | 26550 | 9842 |
| 308 | 20241115 | 150100 | 43069283600 | 26700 | 26650 | 26700 | 26600 | 4764 |
| 309 | 20241115 | 150000 | 42942439200 | 26500 | 26600 | 26600 | 26300 | 17292 |
| 310 | 20241115 | 145900 | 42484602100 | 26600 | 26750 | 26750 | 26500 | 5346 |
| 311 | 20241115 | 145800 | 42342488450 | 26750 | 26700 | 26750 | 26650 | 6921 |
| 312 | 20241115 | 145700 | 42157938950 | 26750 | 26800 | 26800 | 26700 | 3548 |
| 313 | 20241115 | 145600 | 42063054950 | 26800 | 26750 | 26850 | 26700 | 3836 |
| 314 | 20241115 | 145500 | 41960516950 | 26750 | 26950 | 27000 | 26750 | 10405 |
| 315 | 20241115 | 145400 | 41680939150 | 26950 | 27050 | 27050 | 26950 | 3456 |
| 316 | 20241115 | 145300 | 41587640700 | 27050 | 27100 | 27100 | 27000 | 979 |
| 317 | 20241115 | 145200 | 41561146650 | 27100 | 27050 | 27100 | 27050 | 1194 |
| 318 | 20241115 | 145100 | 41528827700 | 27050 | 27050 | 27050 | 27050 | 1111 |
| 319 | 20241115 | 145000 | 41498775150 | 27050 | 27050 | 27100 | 27000 | 2136 |
| 320 | 20241115 | 144900 | 41441082050 | 27100 | 27050 | 27100 | 27050 | 2798 |
| 321 | 20241115 | 144800 | 41365282300 | 27050 | 27050 | 27100 | 27050 | 2192 |
| 322 | 20241115 | 144700 | 41305943700 | 27050 | 27050 | 27100 | 27050 | 2574 |
| 323 | 20241115 | 144600 | 41236313800 | 27050 | 27000 | 27050 | 27000 | 1520 |
| 324 | 20241115 | 144500 | 41195205000 | 27000 | 27050 | 27100 | 27000 | 406 |
| 325 | 20241115 | 144400 | 41184221650 | 27000 | 27100 | 27100 | 27000 | 2234 |
| 326 | 20241115 | 144300 | 41123698400 | 27100 | 27100 | 27100 | 27050 | 515 |
| 327 | 20241115 | 144200 | 41109762800 | 27100 | 27100 | 27100 | 27050 | 152 |
| 328 | 20241115 | 144100 | 41105643850 | 27100 | 27050 | 27100 | 27050 | 649 |
| 329 | 20241115 | 144000 | 41088080400 | 27100 | 27100 | 27150 | 27050 | 1032 |
| 330 | 20241115 | 143900 | 41060121950 | 27100 | 27150 | 27150 | 27100 | 1188 |
| 331 | 20241115 | 143800 | 41027870400 | 27100 | 27100 | 27100 | 27100 | 681 |
| 332 | 20241115 | 143700 | 41009415300 | 27100 | 27050 | 27100 | 27000 | 2243 |
| 333 | 20241115 | 143600 | 40948752800 | 27000 | 27000 | 27100 | 26950 | 7338 |
| 334 | 20241115 | 143500 | 40750495150 | 27000 | 27100 | 27100 | 27000 | 974 |
| 335 | 20241115 | 143400 | 40724167950 | 27100 | 27050 | 27100 | 27050 | 1080 |
| 336 | 20241115 | 143300 | 40694953900 | 27000 | 27050 | 27100 | 27000 | 2256 |
| 337 | 20241115 | 143200 | 40633978600 | 27100 | 27150 | 27150 | 27100 | 1893 |
| 338 | 20241115 | 143100 | 40582665100 | 27150 | 27100 | 27150 | 27100 | 499 |
| 339 | 20241115 | 143000 | 40569118000 | 27100 | 27150 | 27150 | 27050 | 1368 |
| 340 | 20241115 | 142900 | 40532051050 | 27200 | 27150 | 27200 | 27150 | 907 |
| 341 | 20241115 | 142800 | 40507390900 | 27150 | 27050 | 27150 | 27050 | 1815 |
| 342 | 20241115 | 142700 | 40458276900 | 27050 | 27100 | 27100 | 27050 | 2104 |
| 343 | 20241115 | 142600 | 40401354100 | 27100 | 27150 | 27200 | 27050 | 3080 |
| 344 | 20241115 | 142500 | 40317962650 | 27100 | 27150 | 27200 | 27100 | 6430 |
| 345 | 20241115 | 142400 | 40143458650 | 27150 | 27200 | 27200 | 27150 | 1331 |
| 346 | 20241115 | 142300 | 40107302900 | 27200 | 27300 | 27300 | 27150 | 1807 |
| 347 | 20241115 | 142200 | 40058166450 | 27200 | 27300 | 27350 | 27200 | 3329 |
| 348 | 20241115 | 142100 | 39967405050 | 27300 | 27450 | 27450 | 27300 | 4798 |
| 349 | 20241115 | 142000 | 39836002750 | 27450 | 27500 | 27500 | 27450 | 2354 |
| 350 | 20241115 | 141900 | 39771378350 | 27500 | 27500 | 27500 | 27450 | 468 |
| 351 | 20241115 | 141800 | 39758512900 | 27500 | 27500 | 27500 | 27450 | 458 |
| 352 | 20241115 | 141700 | 39745922050 | 27500 | 27500 | 27500 | 27450 | 2131 |
| 353 | 20241115 | 141600 | 39687388550 | 27450 | 27550 | 27550 | 27450 | 2716 |
| 354 | 20241115 | 141500 | 39612670950 | 27550 | 27550 | 27550 | 27500 | 3379 |
| 355 | 20241115 | 141400 | 39519603150 | 27550 | 27500 | 27550 | 27500 | 1318 |
| 356 | 20241115 | 141300 | 39483306300 | 27500 | 27500 | 27500 | 27450 | 1570 |
| 357 | 20241115 | 141200 | 39440140150 | 27500 | 27450 | 27550 | 27450 | 6403 |
| 358 | 20241115 | 141100 | 39264060950 | 27450 | 27350 | 27450 | 27350 | 3536 |
| 359 | 20241115 | 141000 | 39167224900 | 27350 | 27200 | 27350 | 27150 | 1974 |
| 360 | 20241115 | 140900 | 39113425750 | 27200 | 27300 | 27300 | 27200 | 2618 |
| 361 | 20241115 | 140800 | 39042160550 | 27300 | 27250 | 27300 | 27200 | 350 |
| 362 | 20241115 | 140700 | 39032624050 | 27250 | 27250 | 27250 | 27200 | 934 |
| 363 | 20241115 | 140600 | 39007173250 | 27250 | 27300 | 27350 | 27250 | 393 |
| 364 | 20241115 | 140500 | 38996444000 | 27300 | 27250 | 27400 | 27250 | 1371 |
| 365 | 20241115 | 140400 | 38959029100 | 27300 | 27250 | 27300 | 27250 | 1072 |
| 366 | 20241115 | 140300 | 38929792000 | 27250 | 27300 | 27350 | 27250 | 809 |
| 367 | 20241115 | 140200 | 38907691950 | 27300 | 27200 | 27300 | 27150 | 709 |
| 368 | 20241115 | 140100 | 38888381500 | 27150 | 27250 | 27250 | 27150 | 205 |
| 369 | 20241115 | 140000 | 38882806350 | 27250 | 27300 | 27300 | 27150 | 517 |
| 370 | 20241115 | 135900 | 38868754300 | 27250 | 27200 | 27300 | 27150 | 1479 |
| 371 | 20241115 | 135800 | 38828522850 | 27200 | 27200 | 27300 | 27200 | 2743 |
| 372 | 20241115 | 135700 | 38753754850 | 27200 | 27100 | 27200 | 27100 | 971 |
| 373 | 20241115 | 135600 | 38727406000 | 27150 | 27050 | 27150 | 27050 | 580 |
| 374 | 20241115 | 135500 | 38711669400 | 27050 | 27150 | 27150 | 27000 | 615 |
| 375 | 20241115 | 135400 | 38695029150 | 27150 | 27050 | 27150 | 27050 | 1407 |
| 376 | 20241115 | 135300 | 38656954550 | 27050 | 27000 | 27100 | 27000 | 1458 |
| 377 | 20241115 | 135200 | 38617512800 | 27000 | 27050 | 27050 | 27000 | 597 |
| 378 | 20241115 | 135100 | 38601391900 | 27000 | 27000 | 27000 | 26850 | 2946 |
| 379 | 20241115 | 135000 | 38522049600 | 27000 | 26950 | 27000 | 26900 | 179 |
| 380 | 20241115 | 134900 | 38517227450 | 26950 | 26950 | 27000 | 26950 | 497 |
| 381 | 20241115 | 134800 | 38503822800 | 26950 | 26900 | 26950 | 26900 | 1066 |
| 382 | 20241115 | 134700 | 38475094400 | 26900 | 26950 | 26950 | 26900 | 217 |
| 383 | 20241115 | 134600 | 38469247450 | 26950 | 26850 | 27050 | 26850 | 1893 |
| 384 | 20241115 | 134500 | 38418338600 | 26850 | 26900 | 27000 | 26850 | 3182 |
| 385 | 20241115 | 134400 | 38332675250 | 26900 | 26800 | 26900 | 26800 | 758 |
| 386 | 20241115 | 134300 | 38312327500 | 26800 | 26850 | 26850 | 26800 | 6 |
| 387 | 20241115 | 134200 | 38312166650 | 26800 | 26850 | 26850 | 26750 | 236 |
| 388 | 20241115 | 134100 | 38305841850 | 26800 | 26800 | 26800 | 26800 | 1059 |
| 389 | 20241115 | 134000 | 38277460650 | 26800 | 26750 | 26850 | 26750 | 1559 |
| 390 | 20241115 | 133900 | 38235680150 | 26750 | 26750 | 26800 | 26700 | 441 |
| 391 | 20241115 | 133800 | 38223883550 | 26700 | 26750 | 26750 | 26700 | 89 |
| 392 | 20241115 | 133700 | 38221502850 | 26750 | 26800 | 26800 | 26750 | 236 |
| 393 | 20241115 | 133600 | 38215189800 | 26750 | 26750 | 26800 | 26750 | 771 |
| 394 | 20241115 | 133500 | 38194561850 | 26750 | 26800 | 26800 | 26750 | 273 |
| 395 | 20241115 | 133400 | 38187255400 | 26750 | 26750 | 26750 | 26700 | 914 |
| 396 | 20241115 | 133300 | 38162807300 | 26750 | 26850 | 26850 | 26700 | 539 |
| 397 | 20241115 | 133200 | 38148360300 | 26800 | 26800 | 26850 | 26800 | 382 |
| 398 | 20241115 | 133100 | 38138113450 | 26800 | 26800 | 26850 | 26800 | 1852 |
| 399 | 20241115 | 133000 | 38088479350 | 26750 | 26700 | 26750 | 26600 | 1055 |
| 400 | 20241115 | 132900 | 38060291500 | 26700 | 26600 | 26700 | 26550 | 1091 |
| 401 | 20241115 | 132800 | 38031268300 | 26600 | 26550 | 26700 | 26550 | 1211 |
| 402 | 20241115 | 132700 | 37999076500 | 26550 | 26600 | 26600 | 26550 | 1531 |
| 403 | 20241115 | 132600 | 37958377350 | 26600 | 26600 | 26600 | 26550 | 1044 |
| 404 | 20241115 | 132500 | 37930638800 | 26600 | 26650 | 26700 | 26600 | 2115 |
| 405 | 20241115 | 132400 | 37874303250 | 26700 | 26700 | 26750 | 26650 | 1042 |
| 406 | 20241115 | 132300 | 37846485650 | 26700 | 26800 | 26850 | 26700 | 1920 |
| 407 | 20241115 | 132200 | 37795141800 | 26850 | 26800 | 26850 | 26750 | 998 |
| 408 | 20241115 | 132100 | 37768391550 | 26800 | 26800 | 26850 | 26750 | 1391 |
| 409 | 20241115 | 132000 | 37731134350 | 26750 | 26900 | 26900 | 26750 | 5446 |
| 410 | 20241115 | 131900 | 37585198500 | 26950 | 26950 | 27000 | 26850 | 2835 |
| 411 | 20241115 | 131800 | 37508879750 | 26950 | 26900 | 27000 | 26900 | 893 |
| 412 | 20241115 | 131700 | 37484837350 | 26900 | 26950 | 27000 | 26900 | 1609 |
| 413 | 20241115 | 131600 | 37441482200 | 27000 | 27050 | 27100 | 26900 | 4471 |
| 414 | 20241115 | 131500 | 37320911450 | 27100 | 27150 | 27200 | 27000 | 3439 |
| 415 | 20241115 | 131400 | 37227734150 | 27300 | 27250 | 27300 | 27150 | 1469 |
| 416 | 20241115 | 131300 | 37187799750 | 27250 | 27200 | 27300 | 27150 | 444 |
| 417 | 20241115 | 131200 | 37175705300 | 27250 | 27300 | 27300 | 27150 | 964 |
| 418 | 20241115 | 131100 | 37149465950 | 27400 | 27400 | 27450 | 27250 | 564 |
| 419 | 20241115 | 131000 | 37134061500 | 27350 | 27500 | 27550 | 27300 | 1149 |
| 420 | 20241115 | 130900 | 37102576400 | 27400 | 27500 | 27600 | 27400 | 3824 |
| 421 | 20241115 | 130800 | 36997418000 | 27450 | 27300 | 27450 | 27300 | 3054 |
| 422 | 20241115 | 130700 | 36913768800 | 27300 | 27250 | 27300 | 27250 | 2543 |
| 423 | 20241115 | 130600 | 36844355900 | 27250 | 27250 | 27250 | 27200 | 792 |
| 424 | 20241115 | 130500 | 36822806800 | 27150 | 27300 | 27350 | 27150 | 795 |
| 425 | 20241115 | 130400 | 36801170350 | 27300 | 27150 | 27300 | 27100 | 1680 |
| 426 | 20241115 | 130300 | 36755400550 | 27150 | 27400 | 27400 | 27100 | 4329 |
| 427 | 20241115 | 130200 | 36637299400 | 27400 | 27350 | 27450 | 27300 | 6091 |
| 428 | 20241115 | 130100 | 36470662950 | 27350 | 27350 | 27350 | 27350 | 0 |
| 429 | 20241115 | 130000 | 36470662950 | 27350 | 27350 | 27350 | 27350 | 0 |
| 430 | 20241115 | 125900 | 36470662950 | 27350 | 27200 | 27350 | 27150 | 3623 |
| 431 | 20241115 | 125800 | 36371851250 | 27150 | 27100 | 27200 | 27100 | 3132 |
| 432 | 20241115 | 125700 | 36286871200 | 27100 | 27050 | 27100 | 27050 | 2357 |
| 433 | 20241115 | 125600 | 36223051050 | 27050 | 27000 | 27100 | 27000 | 282 |
| 434 | 20241115 | 125500 | 36215419800 | 27000 | 27000 | 27050 | 26950 | 1816 |
| 435 | 20241115 | 125400 | 36166418700 | 27000 | 27100 | 27150 | 26950 | 2358 |
| 436 | 20241115 | 125300 | 36102702000 | 27100 | 27100 | 27150 | 27050 | 1186 |
| 437 | 20241115 | 125200 | 36070538400 | 27050 | 27050 | 27150 | 27050 | 2649 |
| 438 | 20241115 | 125100 | 35998748150 | 27050 | 27000 | 27100 | 26950 | 4154 |
| 439 | 20241115 | 125000 | 35886525250 | 27000 | 27000 | 27000 | 26950 | 635 |
| 440 | 20241115 | 124900 | 35869383700 | 27000 | 26950 | 27000 | 26950 | 1038 |
| 441 | 20241115 | 124800 | 35841373500 | 26950 | 27000 | 27000 | 26900 | 3420 |
| 442 | 20241115 | 124700 | 35749139500 | 26950 | 26950 | 27000 | 26950 | 753 |
| 443 | 20241115 | 124600 | 35728820650 | 27000 | 26900 | 27000 | 26850 | 3125 |
| 444 | 20241115 | 124500 | 35644654000 | 26900 | 26750 | 26900 | 26750 | 2068 |
| 445 | 20241115 | 124400 | 35589196350 | 26750 | 26800 | 26900 | 26700 | 4627 |
| 446 | 20241115 | 124300 | 35465404850 | 26800 | 26900 | 26900 | 26800 | 2782 |
| 447 | 20241115 | 124200 | 35390708000 | 26850 | 26800 | 26850 | 26800 | 2824 |
| 448 | 20241115 | 124100 | 35314998300 | 26800 | 26900 | 26950 | 26700 | 1874 |
| 449 | 20241115 | 124000 | 35264742650 | 26900 | 26850 | 26950 | 26800 | 4628 |
| 450 | 20241115 | 123900 | 35140293550 | 26850 | 26650 | 26850 | 26650 | 3133 |
| 451 | 20241115 | 123800 | 35056370250 | 26700 | 26600 | 26700 | 26550 | 1687 |
| 452 | 20241115 | 123700 | 35011428500 | 26650 | 26600 | 26700 | 26550 | 748 |
| 453 | 20241115 | 123600 | 34991511050 | 26550 | 26750 | 26750 | 26550 | 4459 |
| 454 | 20241115 | 123500 | 34872669550 | 26650 | 26650 | 26750 | 26600 | 1572 |
| 455 | 20241115 | 123400 | 34830718050 | 26650 | 26450 | 26650 | 26400 | 2849 |
| 456 | 20241115 | 123300 | 34755291200 | 26350 | 26400 | 26450 | 26350 | 981 |
| 457 | 20241115 | 123200 | 34729425750 | 26400 | 26400 | 26400 | 26350 | 896 |
| 458 | 20241115 | 123100 | 34705797150 | 26400 | 26350 | 26400 | 26350 | 342 |
| 459 | 20241115 | 123000 | 34696775150 | 26350 | 26450 | 26450 | 26350 | 492 |
| 460 | 20241115 | 122900 | 34683798900 | 26450 | 26350 | 26450 | 26350 | 1113 |
| 461 | 20241115 | 122800 | 34654419150 | 26400 | 26300 | 26400 | 26300 | 652 |
| 462 | 20241115 | 122700 | 34637240350 | 26300 | 26450 | 26450 | 26250 | 2643 |
| 463 | 20241115 | 122600 | 34567584550 | 26450 | 26450 | 26500 | 26450 | 2300 |
| 464 | 20241115 | 122500 | 34506665600 | 26450 | 26450 | 26500 | 26400 | 3597 |
| 465 | 20241115 | 122400 | 34411405650 | 26450 | 26300 | 26450 | 26250 | 3196 |
| 466 | 20241115 | 122300 | 34327118000 | 26250 | 26250 | 26350 | 26250 | 2389 |
| 467 | 20241115 | 122200 | 34264318850 | 26300 | 26200 | 26300 | 26200 | 1744 |
| 468 | 20241115 | 122100 | 34218575350 | 26200 | 26100 | 26250 | 26100 | 1590 |
| 469 | 20241115 | 122000 | 34176900350 | 26200 | 26150 | 26200 | 26100 | 857 |
| 470 | 20241115 | 121900 | 34154471550 | 26200 | 26150 | 26200 | 26100 | 1324 |
| 471 | 20241115 | 121800 | 34119874500 | 26150 | 26050 | 26200 | 26050 | 1159 |
| 472 | 20241115 | 121700 | 34089576300 | 26050 | 26150 | 26150 | 26050 | 1386 |
| 473 | 20241115 | 121600 | 34053379550 | 26150 | 26150 | 26150 | 26100 | 1124 |
| 474 | 20241115 | 121500 | 34023988050 | 26200 | 25950 | 26200 | 25900 | 4230 |
| 475 | 20241115 | 121400 | 33913866100 | 25850 | 25950 | 25950 | 25850 | 983 |
| 476 | 20241115 | 121300 | 33888436050 | 25950 | 25850 | 25950 | 25850 | 1031 |
| 477 | 20241115 | 121200 | 33861744550 | 25850 | 25850 | 25900 | 25850 | 633 |
| 478 | 20241115 | 121100 | 33845377350 | 25800 | 25800 | 25800 | 25800 | 359 |
| 479 | 20241115 | 121000 | 33836115150 | 25800 | 25750 | 25800 | 25700 | 1939 |
| 480 | 20241115 | 120900 | 33786117800 | 25750 | 25750 | 25750 | 25750 | 510 |
| 481 | 20241115 | 120800 | 33772985300 | 25700 | 25700 | 25750 | 25700 | 1131 |
| 482 | 20241115 | 120700 | 33743892100 | 25700 | 25700 | 25750 | 25700 | 1254 |
| 483 | 20241115 | 120600 | 33711627050 | 25650 | 25700 | 25700 | 25600 | 1015 |
| 484 | 20241115 | 120500 | 33685601550 | 25750 | 25650 | 25750 | 25650 | 1437 |
| 485 | 20241115 | 120400 | 33648696950 | 25650 | 25450 | 25650 | 25400 | 4145 |
| 486 | 20241115 | 120300 | 33542889400 | 25450 | 25450 | 25550 | 25450 | 388 |
| 487 | 20241115 | 120200 | 33533013000 | 25450 | 25550 | 25600 | 25450 | 3775 |
| 488 | 20241115 | 120100 | 33436677050 | 25550 | 25600 | 25650 | 25550 | 668 |
| 489 | 20241115 | 120000 | 33419588600 | 25600 | 25550 | 25600 | 25550 | 709 |
| 490 | 20241115 | 115900 | 33401445350 | 25600 | 25600 | 25650 | 25600 | 1449 |
| 491 | 20241115 | 115800 | 33364349100 | 25600 | 25650 | 25650 | 25600 | 61 |
| 492 | 20241115 | 115700 | 33362785700 | 25650 | 25600 | 25650 | 25600 | 515 |
| 493 | 20241115 | 115600 | 33349596650 | 25600 | 25650 | 25650 | 25600 | 319 |
| 494 | 20241115 | 115500 | 33341427450 | 25650 | 25650 | 25650 | 25600 | 1224 |
| 495 | 20241115 | 115400 | 33310035900 | 25650 | 25750 | 25750 | 25650 | 603 |
| 496 | 20241115 | 115300 | 33294542350 | 25750 | 25800 | 25800 | 25700 | 1880 |
| 497 | 20241115 | 115200 | 33246161450 | 25750 | 25750 | 25800 | 25700 | 298 |
| 498 | 20241115 | 115100 | 33238486750 | 25800 | 25750 | 25800 | 25700 | 967 |
| 499 | 20241115 | 115000 | 33213559100 | 25750 | 25750 | 25750 | 25750 | 1571 |
| 500 | 20241115 | 114900 | 33173105850 | 25750 | 25750 | 25750 | 25700 | 1997 |
| 501 | 20241115 | 114800 | 33121754650 | 25650 | 25650 | 25650 | 25650 | 136 |
| 502 | 20241115 | 114700 | 33118266250 | 25650 | 25750 | 25750 | 25650 | 912 |
| 503 | 20241115 | 114600 | 33094871350 | 25700 | 25750 | 25750 | 25650 | 918 |
| 504 | 20241115 | 114500 | 33071278900 | 25800 | 25650 | 25800 | 25650 | 98 |
| 505 | 20241115 | 114400 | 33068761900 | 25650 | 25600 | 25800 | 25550 | 4067 |
| 506 | 20241115 | 114300 | 32964617050 | 25600 | 25600 | 25700 | 25600 | 73 |
| 507 | 20241115 | 114200 | 32962746200 | 25600 | 25550 | 25600 | 25550 | 36 |
| 508 | 20241115 | 114100 | 32961825900 | 25550 | 25500 | 25550 | 25500 | 3763 |
| 509 | 20241115 | 114000 | 32865826500 | 25500 | 25700 | 25700 | 25500 | 2278 |
| 510 | 20241115 | 113900 | 32807563900 | 25700 | 25800 | 25800 | 25600 | 143 |
| 511 | 20241115 | 113800 | 32803894950 | 25800 | 25650 | 25800 | 25650 | 1460 |
| 512 | 20241115 | 113700 | 32766349600 | 25750 | 25600 | 25750 | 25550 | 664 |
| 513 | 20241115 | 113600 | 32749314700 | 25650 | 25650 | 25650 | 25600 | 1720 |
| 514 | 20241115 | 113500 | 32705261200 | 25650 | 25600 | 25700 | 25550 | 310 |
| 515 | 20241115 | 113400 | 32697318200 | 25600 | 25550 | 25650 | 25500 | 1961 |
| 516 | 20241115 | 113300 | 32647212700 | 25600 | 25600 | 25600 | 25500 | 6064 |
| 517 | 20241115 | 113200 | 32492399300 | 25650 | 25700 | 25700 | 25650 | 1395 |
| 518 | 20241115 | 113100 | 32456570800 | 25750 | 25750 | 25750 | 25700 | 477 |
| 519 | 20241115 | 113000 | 32444289800 | 25750 | 25700 | 25800 | 25600 | 2857 |
| 520 | 20241115 | 112900 | 32370907250 | 25700 | 25750 | 25800 | 25700 | 1564 |
| 521 | 20241115 | 112800 | 32330678950 | 25800 | 25750 | 25950 | 25700 | 2843 |
| 522 | 20241115 | 112700 | 32257189050 | 25700 | 25950 | 26000 | 25700 | 3789 |
| 523 | 20241115 | 112600 | 32159430900 | 25950 | 25700 | 25950 | 25650 | 3888 |
| 524 | 20241115 | 112500 | 32059298300 | 25700 | 25700 | 25700 | 25550 | 2076 |
| 525 | 20241115 | 112400 | 32006137500 | 25700 | 25650 | 25700 | 25550 | 1658 |
| 526 | 20241115 | 112300 | 31963732650 | 25650 | 25750 | 25750 | 25650 | 1389 |
| 527 | 20241115 | 112200 | 31928072300 | 25750 | 25750 | 25750 | 25650 | 1978 |
| 528 | 20241115 | 112100 | 31877209600 | 25750 | 25850 | 25850 | 25750 | 3698 |
| 529 | 20241115 | 112000 | 31781811300 | 25800 | 25900 | 26000 | 25800 | 663 |
| 530 | 20241115 | 111900 | 31764675350 | 25800 | 25900 | 25900 | 25800 | 2815 |
| 531 | 20241115 | 111800 | 31691898750 | 25900 | 25950 | 26000 | 25750 | 6132 |
| 532 | 20241115 | 111700 | 31533313300 | 25950 | 25900 | 25950 | 25800 | 1902 |
| 533 | 20241115 | 111600 | 31484031350 | 25800 | 25950 | 25950 | 25800 | 5515 |
| 534 | 20241115 | 111500 | 31341624000 | 25950 | 25900 | 26000 | 25850 | 635 |
| 535 | 20241115 | 111400 | 31325132900 | 26000 | 25900 | 26000 | 25800 | 1689 |
| 536 | 20241115 | 111300 | 31281411350 | 26000 | 25950 | 26000 | 25850 | 1803 |
| 537 | 20241115 | 111200 | 31234703950 | 25950 | 25950 | 26000 | 25950 | 203 |
| 538 | 20241115 | 111100 | 31229431100 | 25950 | 25950 | 26000 | 25950 | 669 |
| 539 | 20241115 | 111000 | 31212061750 | 25950 | 25950 | 26000 | 25900 | 1270 |
| 540 | 20241115 | 110900 | 31179104150 | 25950 | 25750 | 25950 | 25750 | 7967 |
| 541 | 20241115 | 110800 | 30973307850 | 25750 | 25850 | 25850 | 25700 | 1299 |
| 542 | 20241115 | 110700 | 30939790800 | 25850 | 25950 | 25950 | 25800 | 2166 |
| 543 | 20241115 | 110600 | 30883740600 | 25950 | 25850 | 25950 | 25850 | 752 |
| 544 | 20241115 | 110500 | 30864282100 | 25850 | 25750 | 25900 | 25700 | 661 |
| 545 | 20241115 | 110400 | 30847219700 | 25750 | 25900 | 25900 | 25700 | 2103 |
| 546 | 20241115 | 110300 | 30793065350 | 25900 | 26000 | 26000 | 25650 | 5610 |
| 547 | 20241115 | 110200 | 30648378500 | 26050 | 26100 | 26150 | 25850 | 2885 |
| 548 | 20241115 | 110100 | 30573336450 | 26150 | 26200 | 26250 | 26100 | 2292 |
| 549 | 20241115 | 110000 | 30513354450 | 26200 | 26100 | 26200 | 26100 | 3454 |
| 550 | 20241115 | 105900 | 30422950450 | 26150 | 26000 | 26150 | 26000 | 1425 |
| 551 | 20241115 | 105800 | 30385875450 | 26000 | 26100 | 26150 | 25950 | 5185 |
| 552 | 20241115 | 105700 | 30250767850 | 26100 | 26250 | 26250 | 26050 | 4221 |
| 553 | 20241115 | 105600 | 30140105400 | 26250 | 26050 | 26300 | 26000 | 6977 |
| 554 | 20241115 | 105500 | 29957572250 | 26050 | 25800 | 26100 | 25800 | 10476 |
| 555 | 20241115 | 105400 | 29685327450 | 25850 | 25650 | 25850 | 25650 | 4601 |
| 556 | 20241115 | 105300 | 29566914250 | 25600 | 25600 | 25700 | 25550 | 5453 |
| 557 | 20241115 | 105200 | 29427285750 | 25550 | 25550 | 25650 | 25500 | 2440 |
| 558 | 20241115 | 105100 | 29364869450 | 25550 | 25300 | 25550 | 25300 | 5463 |
| 559 | 20241115 | 105000 | 29226030950 | 25350 | 25250 | 25350 | 25200 | 5404 |
| 560 | 20241115 | 104900 | 29089389350 | 25250 | 25100 | 25250 | 25100 | 5380 |
| 561 | 20241115 | 104800 | 28954066200 | 25100 | 25000 | 25150 | 25000 | 4873 |
| 562 | 20241115 | 104700 | 28831952650 | 25000 | 25050 | 25050 | 25000 | 2526 |
| 563 | 20241115 | 104600 | 28768800100 | 25050 | 25050 | 25050 | 25000 | 2134 |
| 564 | 20241115 | 104500 | 28715419550 | 25050 | 24950 | 25050 | 24900 | 3482 |
| 565 | 20241115 | 104400 | 28628383900 | 25000 | 24850 | 25000 | 24850 | 5308 |
| 566 | 20241115 | 104300 | 28496366850 | 24850 | 24950 | 24950 | 24800 | 12392 |
| 567 | 20241115 | 104200 | 28188330600 | 24950 | 25100 | 25100 | 24850 | 14453 |
| 568 | 20241115 | 104100 | 27827909100 | 25100 | 25150 | 25150 | 25000 | 5152 |
| 569 | 20241115 | 104000 | 27698863550 | 25150 | 25200 | 25200 | 25050 | 2977 |
| 570 | 20241115 | 103900 | 27624152400 | 25150 | 25100 | 25200 | 25100 | 3833 |
| 571 | 20241115 | 103800 | 27527789050 | 25150 | 25050 | 25150 | 25000 | 1819 |
| 572 | 20241115 | 103700 | 27482172600 | 25050 | 24950 | 25100 | 24950 | 3123 |
| 573 | 20241115 | 103600 | 27403964350 | 25000 | 25150 | 25150 | 24950 | 7794 |
| 574 | 20241115 | 103500 | 27208933050 | 25100 | 25150 | 25200 | 25100 | 2411 |
| 575 | 20241115 | 103400 | 27148335700 | 25150 | 25200 | 25250 | 25150 | 829 |
| 576 | 20241115 | 103300 | 27127455300 | 25250 | 25200 | 25250 | 25050 | 2406 |
| 577 | 20241115 | 103200 | 27066832000 | 25200 | 25150 | 25200 | 25050 | 2408 |
| 578 | 20241115 | 103100 | 27006375300 | 25150 | 25050 | 25200 | 25050 | 3673 |
| 579 | 20241115 | 103000 | 26914040500 | 25050 | 25100 | 25150 | 25000 | 9045 |
| 580 | 20241115 | 102900 | 26687496650 | 25150 | 25150 | 25200 | 25100 | 1371 |
| 581 | 20241115 | 102800 | 26652996600 | 25100 | 25250 | 25250 | 25100 | 2802 |
| 582 | 20241115 | 102700 | 26582618950 | 25250 | 25200 | 25250 | 25200 | 1346 |
| 583 | 20241115 | 102600 | 26548689350 | 25200 | 25400 | 25400 | 25200 | 1559 |
| 584 | 20241115 | 102500 | 26509350350 | 25350 | 25400 | 25500 | 25350 | 2025 |
| 585 | 20241115 | 102400 | 26457856450 | 25350 | 25300 | 25400 | 25200 | 3328 |
| 586 | 20241115 | 102300 | 26373668350 | 25350 | 25300 | 25500 | 25300 | 4426 |
| 587 | 20241115 | 102200 | 26261264800 | 25200 | 25050 | 25250 | 25000 | 7171 |
| 588 | 20241115 | 102100 | 26081453650 | 25050 | 25100 | 25100 | 24900 | 13477 |
| 589 | 20241115 | 102000 | 25744807000 | 25050 | 25200 | 25200 | 25050 | 2443 |
| 590 | 20241115 | 101900 | 25683523600 | 25050 | 25150 | 25200 | 25000 | 6923 |
| 591 | 20241115 | 101800 | 25510012450 | 25150 | 25200 | 25250 | 25150 | 1978 |
| 592 | 20241115 | 101700 | 25460178850 | 25200 | 25200 | 25200 | 25100 | 3128 |
| 593 | 20241115 | 101600 | 25381507850 | 25050 | 25350 | 25350 | 25000 | 21152 |
| 594 | 20241115 | 101500 | 24849307800 | 25400 | 25400 | 25500 | 25350 | 4083 |
| 595 | 20241115 | 101400 | 24745579150 | 25450 | 25400 | 25450 | 25350 | 762 |
| 596 | 20241115 | 101300 | 24726226300 | 25350 | 25300 | 25400 | 25250 | 818 |
| 597 | 20241115 | 101200 | 24705507950 | 25250 | 25300 | 25350 | 25200 | 4057 |
| 598 | 20241115 | 101100 | 24602910000 | 25350 | 25500 | 25500 | 25350 | 3185 |
| 599 | 20241115 | 101000 | 24521944650 | 25500 | 25500 | 25600 | 25450 | 2436 |
| 600 | 20241115 | 100900 | 24459759800 | 25450 | 25400 | 25450 | 25350 | 2159 |
| 601 | 20241115 | 100800 | 24404845550 | 25400 | 25550 | 25650 | 25400 | 3796 |
| 602 | 20241115 | 100700 | 24308061150 | 25550 | 25400 | 25600 | 25350 | 2410 |
| 603 | 20241115 | 100600 | 24246559150 | 25300 | 25450 | 25450 | 25200 | 10720 |
| 604 | 20241115 | 100500 | 23975254000 | 25450 | 25300 | 25450 | 25250 | 4465 |
| 605 | 20241115 | 100400 | 23862018100 | 25300 | 25200 | 25300 | 25150 | 5213 |
| 606 | 20241115 | 100300 | 23730619500 | 25200 | 25350 | 25450 | 25200 | 4088 |
| 607 | 20241115 | 100200 | 23627032000 | 25350 | 25200 | 25350 | 25200 | 4427 |
| 608 | 20241115 | 100100 | 23515105700 | 25200 | 25250 | 25250 | 25050 | 11818 |
| 609 | 20241115 | 100000 | 23218176050 | 25250 | 25300 | 25400 | 25250 | 8433 |
| 610 | 20241115 | 095900 | 23004584100 | 25300 | 25000 | 25300 | 25000 | 8524 |
| 611 | 20241115 | 095800 | 22790217150 | 25100 | 24900 | 25100 | 24900 | 30270 |
| 612 | 20241115 | 095700 | 22035236000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 613 | 20241115 | 095600 | 22035236000 | 24950 | 25250 | 25300 | 24950 | 28798 |
| 614 | 20241115 | 095500 | 21314033500 | 25250 | 25400 | 25450 | 25150 | 14136 |
| 615 | 20241115 | 095400 | 20956762500 | 25400 | 25750 | 25800 | 25350 | 21608 |
| 616 | 20241115 | 095300 | 20403957900 | 25750 | 25800 | 25850 | 25700 | 6365 |
| 617 | 20241115 | 095200 | 20240098750 | 25800 | 25700 | 25850 | 25700 | 5893 |
| 618 | 20241115 | 095100 | 20088253550 | 25700 | 25850 | 25850 | 25650 | 14947 |
| 619 | 20241115 | 095000 | 19703883650 | 25850 | 26000 | 26000 | 25850 | 6127 |
| 620 | 20241115 | 094900 | 19545227300 | 26000 | 26150 | 26150 | 25950 | 4971 |
| 621 | 20241115 | 094800 | 19415848450 | 26150 | 26200 | 26200 | 26050 | 6082 |
| 622 | 20241115 | 094700 | 19257037150 | 26200 | 26150 | 26200 | 26100 | 2367 |
| 623 | 20241115 | 094600 | 19195148500 | 26150 | 26000 | 26150 | 26000 | 6463 |
| 624 | 20241115 | 094500 | 19026738500 | 26000 | 26100 | 26100 | 25850 | 5928 |
| 625 | 20241115 | 094400 | 18872764600 | 26100 | 26050 | 26150 | 26050 | 3773 |
| 626 | 20241115 | 094300 | 18774342750 | 26050 | 25950 | 26050 | 25850 | 5539 |
| 627 | 20241115 | 094200 | 18630650600 | 25950 | 25900 | 26050 | 25850 | 6421 |
| 628 | 20241115 | 094100 | 18464101200 | 25900 | 25850 | 25900 | 25750 | 6699 |
| 629 | 20241115 | 094000 | 18291281050 | 25800 | 25800 | 25900 | 25750 | 7445 |
| 630 | 20241115 | 093900 | 18099190950 | 25800 | 25700 | 25800 | 25700 | 13572 |
| 631 | 20241115 | 093800 | 17749491000 | 25750 | 26000 | 26000 | 25650 | 13982 |
| 632 | 20241115 | 093700 | 17388648200 | 25950 | 26250 | 26250 | 25950 | 13848 |
| 633 | 20241115 | 093600 | 17027443900 | 26250 | 26250 | 26300 | 26200 | 2848 |
| 634 | 20241115 | 093500 | 16952724450 | 26250 | 26300 | 26350 | 26200 | 7221 |
| 635 | 20241115 | 093400 | 16763068100 | 26300 | 26100 | 26300 | 26050 | 6289 |
| 636 | 20241115 | 093300 | 16598806400 | 26050 | 26050 | 26150 | 25950 | 12142 |
| 637 | 20241115 | 093200 | 16283000300 | 26050 | 25950 | 26100 | 25900 | 11382 |
| 638 | 20241115 | 093100 | 15987580750 | 25950 | 26200 | 26300 | 25950 | 38555 |
| 639 | 20241115 | 093000 | 14983480400 | 26250 | 26350 | 26400 | 26050 | 24566 |
| 640 | 20241115 | 092900 | 14340354750 | 26400 | 26550 | 26700 | 26350 | 13636 |
| 641 | 20241115 | 092800 | 13979641200 | 26450 | 26450 | 26550 | 26450 | 8578 |
| 642 | 20241115 | 092700 | 13752681200 | 26550 | 26500 | 26650 | 26450 | 6944 |
| 643 | 20241115 | 092600 | 13568685650 | 26500 | 26600 | 26650 | 26400 | 17657 |
| 644 | 20241115 | 092500 | 13100707800 | 26600 | 27000 | 27000 | 26600 | 9485 |
| 645 | 20241115 | 092400 | 12846763150 | 26900 | 26850 | 27100 | 26800 | 4939 |
| 646 | 20241115 | 092300 | 12713547350 | 26800 | 26800 | 27000 | 26700 | 5227 |
| 647 | 20241115 | 092200 | 12573493250 | 26900 | 27000 | 27100 | 26850 | 11279 |
| 648 | 20241115 | 092100 | 12269481450 | 27000 | 27000 | 27200 | 26900 | 8820 |
| 649 | 20241115 | 092000 | 12030968550 | 27050 | 26850 | 27200 | 26800 | 20711 |
| 650 | 20241115 | 091900 | 11471542800 | 26800 | 26600 | 26800 | 26500 | 8803 |
| 651 | 20241115 | 091800 | 11236662550 | 26650 | 26700 | 26700 | 26400 | 7076 |
| 652 | 20241115 | 091700 | 11048880100 | 26500 | 26750 | 26900 | 26450 | 18740 |
| 653 | 20241115 | 091600 | 10550279200 | 26750 | 26900 | 26950 | 26600 | 9430 |
| 654 | 20241115 | 091500 | 10297703650 | 26900 | 26900 | 26900 | 26650 | 5560 |
| 655 | 20241115 | 091400 | 10148291950 | 26650 | 26800 | 27000 | 26650 | 26390 |
| 656 | 20241115 | 091300 | 9438279900 | 26650 | 26750 | 26800 | 26500 | 11034 |
| 657 | 20241115 | 091200 | 9144367150 | 26800 | 26400 | 26900 | 26400 | 17980 |
| 658 | 20241115 | 091100 | 8665020650 | 26400 | 26400 | 26500 | 26100 | 15992 |
| 659 | 20241115 | 091000 | 8243467500 | 26400 | 26500 | 26550 | 26200 | 12252 |
| 660 | 20241115 | 090900 | 7920221500 | 26600 | 26200 | 26600 | 26100 | 14223 |
| 661 | 20241115 | 090800 | 7545937750 | 26200 | 27000 | 27000 | 26000 | 28596 |
| 662 | 20241115 | 090700 | 6789890950 | 27000 | 26800 | 27100 | 26800 | 6276 |
| 663 | 20241115 | 090600 | 6620747050 | 26800 | 27000 | 27100 | 26800 | 9064 |
| 664 | 20241115 | 090500 | 6376649800 | 27000 | 26800 | 27200 | 26700 | 26012 |
| 665 | 20241115 | 090400 | 5676977700 | 26800 | 27000 | 27300 | 26800 | 25597 |
| 666 | 20241115 | 090300 | 4983827600 | 27000 | 27950 | 28000 | 26900 | 51054 |
| 667 | 20241115 | 090200 | 3593185850 | 27950 | 27800 | 28250 | 27650 | 25739 |
| 668 | 20241115 | 090100 | 2873396050 | 27750 | 28000 | 28000 | 27500 | 36027 |
| 669 | 20241115 | 090000 | 1873277150 | 28000 | 27700 | 28950 | 27500 | 67201 |