32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 3 | 20241104 | 200500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241104 | 200400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241104 | 200300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241104 | 200200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241104 | 200100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241104 | 200000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241104 | 195900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241104 | 195800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241104 | 195700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241104 | 195600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241104 | 195500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241104 | 195400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241104 | 195300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241104 | 195200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241104 | 195100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241104 | 195000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241104 | 194900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241104 | 194800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241104 | 194700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241104 | 194600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241104 | 194500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241104 | 194400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241104 | 194300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241104 | 194200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241104 | 194100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241104 | 194000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241104 | 193900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241104 | 193800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241104 | 193700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241104 | 193600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 33 | 20241104 | 193500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241104 | 193400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241104 | 193300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241104 | 193200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241104 | 193100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241104 | 193000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241104 | 192900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241104 | 192800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241104 | 192700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241104 | 192600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241104 | 192500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241104 | 192400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241104 | 192300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241104 | 192200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241104 | 192100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241104 | 192000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241104 | 191900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241104 | 191800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241104 | 191700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241104 | 191600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241104 | 191500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241104 | 191400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241104 | 191300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241104 | 191200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241104 | 191100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241104 | 191000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241104 | 190900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241104 | 190800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241104 | 190700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241104 | 190600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 63 | 20241104 | 190500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241104 | 190400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241104 | 190300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241104 | 190200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241104 | 190100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241104 | 190000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241104 | 185900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241104 | 185800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241104 | 185700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241104 | 185600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241104 | 185500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241104 | 185400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241104 | 185300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241104 | 185200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241104 | 185100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241104 | 185000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241104 | 184900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241104 | 184800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241104 | 184700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241104 | 184600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241104 | 184500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241104 | 184400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241104 | 184300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241104 | 184200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241104 | 184100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241104 | 184000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241104 | 183900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241104 | 183800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241104 | 183700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241104 | 183600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 93 | 20241104 | 183500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241104 | 183400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241104 | 183300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241104 | 183200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241104 | 183100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241104 | 183000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241104 | 182900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241104 | 182800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241104 | 182700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241104 | 182600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241104 | 182500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241104 | 182400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241104 | 182300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241104 | 182200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241104 | 182100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241104 | 182000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241104 | 181900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241104 | 181800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241104 | 181700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241104 | 181600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241104 | 181500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241104 | 181400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241104 | 181300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241104 | 181200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241104 | 181100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241104 | 181000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241104 | 180900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241104 | 180800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241104 | 180700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241104 | 180600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 123 | 20241104 | 180500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241104 | 180400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241104 | 180300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241104 | 180200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241104 | 180100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241104 | 180000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241104 | 175900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241104 | 175800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241104 | 175700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241104 | 175600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241104 | 175500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241104 | 175400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241104 | 175300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241104 | 175200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241104 | 175100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241104 | 175000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241104 | 174900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241104 | 174800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241104 | 174700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241104 | 174600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241104 | 174500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241104 | 174400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241104 | 174300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241104 | 174200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241104 | 174100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241104 | 174000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241104 | 173900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241104 | 173800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241104 | 173700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241104 | 173600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 153 | 20241104 | 173500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241104 | 173400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241104 | 173300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241104 | 173200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241104 | 173100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241104 | 173000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241104 | 172900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241104 | 172800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241104 | 172700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241104 | 172600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241104 | 172500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241104 | 172400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241104 | 172300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241104 | 172200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241104 | 172100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241104 | 172000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241104 | 171900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241104 | 171800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241104 | 171700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241104 | 171600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241104 | 171500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241104 | 171400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241104 | 171300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241104 | 171200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241104 | 171100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241104 | 171000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241104 | 170900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241104 | 170800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241104 | 170700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241104 | 170600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 183 | 20241104 | 170500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241104 | 170400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241104 | 170300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241104 | 170200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241104 | 170100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241104 | 170000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241104 | 165900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241104 | 165800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241104 | 165700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241104 | 165600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241104 | 165500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241104 | 165400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241104 | 165300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241104 | 165200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241104 | 165100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241104 | 165000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241104 | 164900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241104 | 164800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241104 | 164700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241104 | 164600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241104 | 164500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241104 | 164400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241104 | 164300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241104 | 164200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241104 | 164100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241104 | 164000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241104 | 163900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241104 | 163800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241104 | 163700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241104 | 163600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 213 | 20241104 | 163500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241104 | 163400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241104 | 163300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241104 | 163200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241104 | 163100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241104 | 163000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241104 | 162900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241104 | 162800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241104 | 162700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241104 | 162600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241104 | 162500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241104 | 162400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241104 | 162300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241104 | 162200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241104 | 162100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241104 | 162000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241104 | 161900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241104 | 161800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241104 | 161700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241104 | 161600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241104 | 161500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241104 | 161400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241104 | 161300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241104 | 161200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241104 | 161100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241104 | 161000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241104 | 160900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241104 | 160800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241104 | 160700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241104 | 160600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 243 | 20241104 | 160500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241104 | 160400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241104 | 160300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241104 | 160200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241104 | 160100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241104 | 160000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241104 | 155900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241104 | 155800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241104 | 155700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241104 | 155600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241104 | 155500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241104 | 155400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241104 | 155300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241104 | 155200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241104 | 155100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241104 | 155000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241104 | 154900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241104 | 154800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241104 | 154700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241104 | 154600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241104 | 154500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241104 | 154400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241104 | 154300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241104 | 154200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241104 | 154100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241104 | 154000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241104 | 153900 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241104 | 153800 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241104 | 153700 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241104 | 153600 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 273 | 20241104 | 153500 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241104 | 153400 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241104 | 153300 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241104 | 153200 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241104 | 153100 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241104 | 153000 | 1171294190 | 6300 | 6300 | 6300 | 6300 | 3270 |
| 279 | 20241104 | 152900 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241104 | 152800 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241104 | 152700 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241104 | 152600 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241104 | 152500 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241104 | 152400 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241104 | 152300 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241104 | 152200 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241104 | 152100 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241104 | 152000 | 1150693190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241104 | 151900 | 1150693190 | 6300 | 6290 | 6310 | 6260 | 661 |
| 290 | 20241104 | 151800 | 1146541820 | 6320 | 6290 | 6320 | 6290 | 214 |
| 291 | 20241104 | 151700 | 1145195670 | 6330 | 6300 | 6330 | 6290 | 957 |
| 292 | 20241104 | 151600 | 1139173660 | 6300 | 6300 | 6300 | 6290 | 416 |
| 293 | 20241104 | 151500 | 1136553610 | 6300 | 6300 | 6310 | 6290 | 380 |
| 294 | 20241104 | 151400 | 1134161750 | 6290 | 6300 | 6300 | 6290 | 1006 |
| 295 | 20241104 | 151300 | 1127825610 | 6300 | 6300 | 6300 | 6300 | 223 |
| 296 | 20241104 | 151200 | 1126420710 | 6310 | 6310 | 6310 | 6300 | 756 |
| 297 | 20241104 | 151100 | 1121652460 | 6310 | 6320 | 6320 | 6310 | 215 |
| 298 | 20241104 | 151000 | 1120295770 | 6320 | 6320 | 6320 | 6310 | 215 |
| 299 | 20241104 | 150900 | 1118937300 | 6320 | 6320 | 6320 | 6320 | 145 |
| 300 | 20241104 | 150800 | 1118020900 | 6320 | 6320 | 6330 | 6320 | 397 |
| 301 | 20241104 | 150700 | 1115511670 | 6320 | 6320 | 6330 | 6320 | 496 |
| 302 | 20241104 | 150600 | 1112376810 | 6330 | 6320 | 6330 | 6320 | 140 |
| 303 | 20241104 | 150500 | 1111491290 | 6320 | 6310 | 6330 | 6310 | 1098 |
| 304 | 20241104 | 150400 | 1104545310 | 6310 | 6310 | 6310 | 6310 | 151 |
| 305 | 20241104 | 150300 | 1103592500 | 6310 | 6310 | 6320 | 6310 | 225 |
| 306 | 20241104 | 150200 | 1102172700 | 6300 | 6300 | 6320 | 6290 | 1067 |
| 307 | 20241104 | 150100 | 1095450770 | 6310 | 6310 | 6310 | 6310 | 157 |
| 308 | 20241104 | 150000 | 1094460100 | 6310 | 6320 | 6330 | 6310 | 184 |
| 309 | 20241104 | 145900 | 1093298610 | 6320 | 6320 | 6320 | 6320 | 941 |
| 310 | 20241104 | 145800 | 1087351490 | 6320 | 6320 | 6320 | 6320 | 1 |
| 311 | 20241104 | 145700 | 1087345170 | 6310 | 6310 | 6310 | 6310 | 8 |
| 312 | 20241104 | 145600 | 1087294690 | 6310 | 6300 | 6310 | 6300 | 3454 |
| 313 | 20241104 | 145500 | 1065534460 | 6300 | 6310 | 6310 | 6300 | 462 |
| 314 | 20241104 | 145400 | 1062623330 | 6320 | 6320 | 6330 | 6320 | 170 |
| 315 | 20241104 | 145300 | 1061548830 | 6330 | 6330 | 6330 | 6330 | 0 |
| 316 | 20241104 | 145200 | 1061548830 | 6330 | 6330 | 6330 | 6330 | 5 |
| 317 | 20241104 | 145100 | 1061517180 | 6330 | 6330 | 6330 | 6330 | 525 |
| 318 | 20241104 | 145000 | 1058193930 | 6320 | 6320 | 6320 | 6320 | 10 |
| 319 | 20241104 | 144900 | 1058130730 | 6320 | 6330 | 6330 | 6320 | 7 |
| 320 | 20241104 | 144800 | 1058086450 | 6330 | 6330 | 6330 | 6330 | 0 |
| 321 | 20241104 | 144700 | 1058086450 | 6330 | 6320 | 6330 | 6320 | 201 |
| 322 | 20241104 | 144600 | 1056816120 | 6310 | 6320 | 6320 | 6310 | 304 |
| 323 | 20241104 | 144500 | 1054895690 | 6320 | 6330 | 6330 | 6320 | 123 |
| 324 | 20241104 | 144400 | 1054117540 | 6320 | 6300 | 6320 | 6300 | 290 |
| 325 | 20241104 | 144300 | 1052286610 | 6300 | 6290 | 6310 | 6290 | 49 |
| 326 | 20241104 | 144200 | 1051978360 | 6300 | 6300 | 6310 | 6300 | 91 |
| 327 | 20241104 | 144100 | 1051404950 | 6290 | 6280 | 6290 | 6280 | 132 |
| 328 | 20241104 | 144000 | 1050575970 | 6290 | 6280 | 6290 | 6280 | 104 |
| 329 | 20241104 | 143900 | 1049922840 | 6290 | 6290 | 6290 | 6290 | 211 |
| 330 | 20241104 | 143800 | 1048595650 | 6290 | 6300 | 6300 | 6290 | 427 |
| 331 | 20241104 | 143700 | 1045905560 | 6300 | 6290 | 6310 | 6290 | 530 |
| 332 | 20241104 | 143600 | 1042568310 | 6290 | 6290 | 6290 | 6290 | 235 |
| 333 | 20241104 | 143500 | 1041090160 | 6280 | 6280 | 6280 | 6280 | 321 |
| 334 | 20241104 | 143400 | 1039074280 | 6280 | 6290 | 6290 | 6280 | 179 |
| 335 | 20241104 | 143300 | 1037948550 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20241104 | 143200 | 1037948550 | 6300 | 6300 | 6300 | 6300 | 4 |
| 337 | 20241104 | 143100 | 1037923350 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20241104 | 143000 | 1037923350 | 6300 | 6300 | 6310 | 6300 | 41 |
| 339 | 20241104 | 142900 | 1037664660 | 6310 | 6300 | 6310 | 6300 | 108 |
| 340 | 20241104 | 142800 | 1036984150 | 6300 | 6300 | 6300 | 6300 | 1 |
| 341 | 20241104 | 142700 | 1036977850 | 6300 | 6290 | 6300 | 6290 | 198 |
| 342 | 20241104 | 142600 | 1035731420 | 6280 | 6280 | 6280 | 6280 | 1 |
| 343 | 20241104 | 142500 | 1035725140 | 6280 | 6290 | 6290 | 6280 | 43 |
| 344 | 20241104 | 142400 | 1035455090 | 6280 | 6280 | 6280 | 6280 | 7 |
| 345 | 20241104 | 142300 | 1035411130 | 6280 | 6280 | 6280 | 6280 | 3 |
| 346 | 20241104 | 142200 | 1035392290 | 6280 | 6280 | 6280 | 6280 | 3 |
| 347 | 20241104 | 142100 | 1035373450 | 6290 | 6280 | 6290 | 6280 | 19 |
| 348 | 20241104 | 142000 | 1035253970 | 6280 | 6280 | 6280 | 6280 | 144 |
| 349 | 20241104 | 141900 | 1034349650 | 6290 | 6290 | 6290 | 6290 | 31 |
| 350 | 20241104 | 141800 | 1034154660 | 6290 | 6290 | 6290 | 6280 | 177 |
| 351 | 20241104 | 141700 | 1033041360 | 6300 | 6270 | 6300 | 6270 | 1124 |
| 352 | 20241104 | 141600 | 1025993370 | 6260 | 6260 | 6260 | 6260 | 41 |
| 353 | 20241104 | 141500 | 1025736710 | 6260 | 6270 | 6270 | 6260 | 12 |
| 354 | 20241104 | 141400 | 1025661570 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20241104 | 141300 | 1025661570 | 6270 | 6260 | 6270 | 6260 | 126 |
| 356 | 20241104 | 141200 | 1024872800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 357 | 20241104 | 141100 | 1024872800 | 6260 | 6260 | 6260 | 6260 | 3 |
| 358 | 20241104 | 141000 | 1024854020 | 6260 | 6260 | 6260 | 6260 | 1 |
| 359 | 20241104 | 140900 | 1024847760 | 6270 | 6270 | 6270 | 6250 | 240 |
| 360 | 20241104 | 140800 | 1023345480 | 6270 | 6260 | 6270 | 6260 | 71 |
| 361 | 20241104 | 140700 | 1022900400 | 6250 | 6270 | 6270 | 6250 | 807 |
| 362 | 20241104 | 140600 | 1017850770 | 6270 | 6260 | 6290 | 6260 | 186 |
| 363 | 20241104 | 140500 | 1016681010 | 6260 | 6280 | 6280 | 6250 | 583 |
| 364 | 20241104 | 140400 | 1013032670 | 6280 | 6280 | 6280 | 6280 | 4 |
| 365 | 20241104 | 140300 | 1013007550 | 6280 | 6300 | 6300 | 6280 | 920 |
| 366 | 20241104 | 140200 | 1007228060 | 6300 | 6300 | 6300 | 6300 | 4 |
| 367 | 20241104 | 140100 | 1007202860 | 6300 | 6300 | 6300 | 6300 | 53 |
| 368 | 20241104 | 140000 | 1006868960 | 6310 | 6310 | 6310 | 6310 | 1 |
| 369 | 20241104 | 135900 | 1006862650 | 6310 | 6310 | 6310 | 6310 | 0 |
| 370 | 20241104 | 135800 | 1006862650 | 6310 | 6310 | 6310 | 6310 | 5 |
| 371 | 20241104 | 135700 | 1006831100 | 6320 | 6320 | 6320 | 6320 | 0 |
| 372 | 20241104 | 135600 | 1006831100 | 6320 | 6320 | 6320 | 6320 | 0 |
| 373 | 20241104 | 135500 | 1006831100 | 6320 | 6320 | 6320 | 6320 | 1 |
| 374 | 20241104 | 135400 | 1006824780 | 6330 | 6290 | 6330 | 6290 | 995 |
| 375 | 20241104 | 135300 | 1000538450 | 6290 | 6290 | 6310 | 6290 | 168 |
| 376 | 20241104 | 135200 | 999479390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 377 | 20241104 | 135100 | 999479390 | 6280 | 6280 | 6280 | 6280 | 2 |
| 378 | 20241104 | 135000 | 999466830 | 6290 | 6290 | 6290 | 6270 | 626 |
| 379 | 20241104 | 134900 | 995535270 | 6290 | 6290 | 6290 | 6290 | 71 |
| 380 | 20241104 | 134800 | 995088680 | 6290 | 6290 | 6290 | 6290 | 11 |
| 381 | 20241104 | 134700 | 995019490 | 6290 | 6280 | 6290 | 6280 | 106 |
| 382 | 20241104 | 134600 | 994353560 | 6290 | 6260 | 6310 | 6260 | 37 |
| 383 | 20241104 | 134500 | 994121740 | 6270 | 6300 | 6310 | 6270 | 948 |
| 384 | 20241104 | 134400 | 988155890 | 6320 | 6320 | 6320 | 6320 | 0 |
| 385 | 20241104 | 134300 | 988155890 | 6320 | 6320 | 6320 | 6320 | 710 |
| 386 | 20241104 | 134200 | 983668690 | 6340 | 6360 | 6360 | 6340 | 662 |
| 387 | 20241104 | 134100 | 979465550 | 6360 | 6360 | 6360 | 6350 | 697 |
| 388 | 20241104 | 134000 | 975034530 | 6360 | 6380 | 6380 | 6360 | 255 |
| 389 | 20241104 | 133900 | 973412530 | 6380 | 6390 | 6410 | 6380 | 4482 |
| 390 | 20241104 | 133800 | 944748910 | 6380 | 6390 | 6390 | 6380 | 269 |
| 391 | 20241104 | 133700 | 943030600 | 6380 | 6380 | 6390 | 6350 | 1395 |
| 392 | 20241104 | 133600 | 934131000 | 6380 | 6360 | 6380 | 6360 | 1187 |
| 393 | 20241104 | 133500 | 926567490 | 6350 | 6330 | 6350 | 6330 | 467 |
| 394 | 20241104 | 133400 | 923611070 | 6340 | 6340 | 6340 | 6340 | 6 |
| 395 | 20241104 | 133300 | 923573030 | 6340 | 6330 | 6340 | 6330 | 63 |
| 396 | 20241104 | 133200 | 923174230 | 6330 | 6300 | 6330 | 6300 | 708 |
| 397 | 20241104 | 133100 | 918702120 | 6300 | 6300 | 6300 | 6300 | 1 |
| 398 | 20241104 | 133000 | 918695820 | 6300 | 6290 | 6300 | 6290 | 992 |
| 399 | 20241104 | 132900 | 912451030 | 6320 | 6330 | 6330 | 6290 | 947 |
| 400 | 20241104 | 132800 | 906484050 | 6330 | 6350 | 6350 | 6330 | 104 |
| 401 | 20241104 | 132700 | 905824460 | 6360 | 6370 | 6370 | 6360 | 138 |
| 402 | 20241104 | 132600 | 904945410 | 6370 | 6380 | 6380 | 6370 | 1404 |
| 403 | 20241104 | 132500 | 895993350 | 6380 | 6340 | 6380 | 6340 | 1536 |
| 404 | 20241104 | 132400 | 886202930 | 6360 | 6320 | 6360 | 6320 | 1123 |
| 405 | 20241104 | 132300 | 879061970 | 6310 | 6330 | 6330 | 6310 | 1945 |
| 406 | 20241104 | 132200 | 866763710 | 6330 | 6270 | 6330 | 6250 | 3355 |
| 407 | 20241104 | 132100 | 845644360 | 6270 | 6270 | 6270 | 6270 | 196 |
| 408 | 20241104 | 132000 | 844415440 | 6280 | 6290 | 6290 | 6280 | 117 |
| 409 | 20241104 | 131900 | 843680210 | 6300 | 6300 | 6300 | 6300 | 83 |
| 410 | 20241104 | 131800 | 843157310 | 6300 | 6290 | 6300 | 6290 | 60 |
| 411 | 20241104 | 131700 | 842779810 | 6300 | 6300 | 6300 | 6290 | 87 |
| 412 | 20241104 | 131600 | 842231870 | 6290 | 6290 | 6290 | 6290 | 110 |
| 413 | 20241104 | 131500 | 841539970 | 6290 | 6290 | 6290 | 6290 | 314 |
| 414 | 20241104 | 131400 | 839564910 | 6280 | 6270 | 6280 | 6270 | 237 |
| 415 | 20241104 | 131300 | 838076600 | 6270 | 6270 | 6270 | 6270 | 17 |
| 416 | 20241104 | 131200 | 837970010 | 6260 | 6260 | 6270 | 6240 | 1114 |
| 417 | 20241104 | 131100 | 830997240 | 6250 | 6260 | 6260 | 6250 | 215 |
| 418 | 20241104 | 131000 | 829653470 | 6250 | 6270 | 6270 | 6250 | 807 |
| 419 | 20241104 | 130900 | 824602420 | 6290 | 6310 | 6310 | 6260 | 3808 |
| 420 | 20241104 | 130800 | 800678460 | 6320 | 6320 | 6320 | 6310 | 7 |
| 421 | 20241104 | 130700 | 800634260 | 6310 | 6310 | 6310 | 6310 | 66 |
| 422 | 20241104 | 130600 | 800217800 | 6310 | 6320 | 6320 | 6310 | 108 |
| 423 | 20241104 | 130500 | 799536220 | 6310 | 6320 | 6320 | 6310 | 38 |
| 424 | 20241104 | 130400 | 799296220 | 6320 | 6350 | 6350 | 6320 | 919 |
| 425 | 20241104 | 130300 | 793480950 | 6350 | 6360 | 6370 | 6350 | 508 |
| 426 | 20241104 | 130200 | 790251150 | 6360 | 6360 | 6370 | 6360 | 1181 |
| 427 | 20241104 | 130100 | 782737430 | 6370 | 6370 | 6370 | 6360 | 118 |
| 428 | 20241104 | 130000 | 781986000 | 6370 | 6350 | 6380 | 6350 | 2001 |
| 429 | 20241104 | 125900 | 769253070 | 6340 | 6320 | 6340 | 6320 | 1881 |
| 430 | 20241104 | 125800 | 757338850 | 6320 | 6320 | 6320 | 6310 | 632 |
| 431 | 20241104 | 125700 | 753347100 | 6330 | 6320 | 6330 | 6320 | 1288 |
| 432 | 20241104 | 125600 | 745205380 | 6330 | 6310 | 6330 | 6310 | 522 |
| 433 | 20241104 | 125500 | 741902580 | 6320 | 6310 | 6320 | 6310 | 51 |
| 434 | 20241104 | 125400 | 741580680 | 6300 | 6300 | 6300 | 6300 | 290 |
| 435 | 20241104 | 125300 | 739753680 | 6300 | 6300 | 6300 | 6300 | 418 |
| 436 | 20241104 | 125200 | 737120280 | 6310 | 6300 | 6310 | 6300 | 1505 |
| 437 | 20241104 | 125100 | 727638740 | 6290 | 6290 | 6300 | 6290 | 272 |
| 438 | 20241104 | 125000 | 725926810 | 6290 | 6280 | 6300 | 6280 | 1185 |
| 439 | 20241104 | 124900 | 718467130 | 6280 | 6280 | 6280 | 6280 | 2 |
| 440 | 20241104 | 124800 | 718454570 | 6290 | 6280 | 6300 | 6270 | 4106 |
| 441 | 20241104 | 124700 | 692617720 | 6290 | 6270 | 6290 | 6270 | 353 |
| 442 | 20241104 | 124600 | 690403150 | 6270 | 6270 | 6270 | 6270 | 10 |
| 443 | 20241104 | 124500 | 690340450 | 6260 | 6260 | 6260 | 6260 | 194 |
| 444 | 20241104 | 124400 | 689126010 | 6260 | 6260 | 6260 | 6260 | 102 |
| 445 | 20241104 | 124300 | 688487490 | 6270 | 6260 | 6270 | 6260 | 69 |
| 446 | 20241104 | 124200 | 688055540 | 6260 | 6230 | 6260 | 6230 | 375 |
| 447 | 20241104 | 124100 | 685712500 | 6240 | 6240 | 6240 | 6230 | 10 |
| 448 | 20241104 | 124000 | 685650150 | 6240 | 6240 | 6240 | 6240 | 3 |
| 449 | 20241104 | 123900 | 685631430 | 6240 | 6230 | 6240 | 6230 | 102 |
| 450 | 20241104 | 123800 | 684995960 | 6230 | 6230 | 6230 | 6230 | 4 |
| 451 | 20241104 | 123700 | 684971040 | 6240 | 6240 | 6240 | 6240 | 1 |
| 452 | 20241104 | 123600 | 684964800 | 6240 | 6230 | 6240 | 6230 | 11 |
| 453 | 20241104 | 123500 | 684896260 | 6230 | 6230 | 6230 | 6230 | 208 |
| 454 | 20241104 | 123400 | 683600420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 455 | 20241104 | 123300 | 683600420 | 6230 | 6220 | 6230 | 6220 | 11 |
| 456 | 20241104 | 123200 | 683531990 | 6220 | 6220 | 6220 | 6220 | 1 |
| 457 | 20241104 | 123100 | 683525770 | 6220 | 6220 | 6220 | 6220 | 1 |
| 458 | 20241104 | 123000 | 683519550 | 6230 | 6220 | 6230 | 6220 | 6 |
| 459 | 20241104 | 122900 | 683482210 | 6210 | 6210 | 6210 | 6210 | 13 |
| 460 | 20241104 | 122800 | 683401480 | 6210 | 6210 | 6210 | 6210 | 5 |
| 461 | 20241104 | 122700 | 683370430 | 6210 | 6210 | 6210 | 6210 | 6 |
| 462 | 20241104 | 122600 | 683333170 | 6210 | 6200 | 6210 | 6200 | 12 |
| 463 | 20241104 | 122500 | 683258730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 464 | 20241104 | 122400 | 683258730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 465 | 20241104 | 122300 | 683258730 | 6210 | 6210 | 6210 | 6210 | 24 |
| 466 | 20241104 | 122200 | 683109690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 467 | 20241104 | 122100 | 683109690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 468 | 20241104 | 122000 | 683109690 | 6230 | 6220 | 6230 | 6220 | 285 |
| 469 | 20241104 | 121900 | 681336980 | 6220 | 6210 | 6220 | 6210 | 19 |
| 470 | 20241104 | 121800 | 681218820 | 6210 | 6210 | 6210 | 6210 | 1105 |
| 471 | 20241104 | 121700 | 674356770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 472 | 20241104 | 121600 | 674356770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 473 | 20241104 | 121500 | 674356770 | 6210 | 6210 | 6210 | 6210 | 10 |
| 474 | 20241104 | 121400 | 674294670 | 6210 | 6210 | 6210 | 6210 | 3 |
| 475 | 20241104 | 121300 | 674276040 | 6210 | 6210 | 6210 | 6210 | 501 |
| 476 | 20241104 | 121200 | 671164830 | 6210 | 6210 | 6210 | 6210 | 1 |
| 477 | 20241104 | 121100 | 671158620 | 6210 | 6210 | 6210 | 6210 | 33 |
| 478 | 20241104 | 121000 | 670953690 | 6210 | 6210 | 6210 | 6210 | 1 |
| 479 | 20241104 | 120900 | 670947480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 480 | 20241104 | 120800 | 670947480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 481 | 20241104 | 120700 | 670947480 | 6210 | 6210 | 6210 | 6210 | 13 |
| 482 | 20241104 | 120600 | 670866750 | 6200 | 6200 | 6200 | 6200 | 90 |
| 483 | 20241104 | 120500 | 670308750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 484 | 20241104 | 120400 | 670308750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 485 | 20241104 | 120300 | 670308750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 486 | 20241104 | 120200 | 670308750 | 6210 | 6210 | 6210 | 6210 | 2 |
| 487 | 20241104 | 120100 | 670296330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 488 | 20241104 | 120000 | 670296330 | 6200 | 6200 | 6200 | 6200 | 3 |
| 489 | 20241104 | 115900 | 670277730 | 6200 | 6200 | 6200 | 6200 | 413 |
| 490 | 20241104 | 115800 | 667717130 | 6210 | 6200 | 6210 | 6200 | 15 |
| 491 | 20241104 | 115700 | 667624120 | 6210 | 6210 | 6210 | 6210 | 13 |
| 492 | 20241104 | 115600 | 667543390 | 6210 | 6210 | 6210 | 6210 | 1 |
| 493 | 20241104 | 115500 | 667537180 | 6210 | 6210 | 6210 | 6210 | 18 |
| 494 | 20241104 | 115400 | 667425400 | 6210 | 6220 | 6220 | 6210 | 15 |
| 495 | 20241104 | 115300 | 667332240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 496 | 20241104 | 115200 | 667332240 | 6210 | 6210 | 6210 | 6210 | 7 |
| 497 | 20241104 | 115100 | 667288770 | 6210 | 6220 | 6220 | 6210 | 21 |
| 498 | 20241104 | 115000 | 667158350 | 6200 | 6210 | 6210 | 6200 | 743 |
| 499 | 20241104 | 114900 | 662550420 | 6210 | 6210 | 6210 | 6210 | 96 |
| 500 | 20241104 | 114800 | 661954260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 501 | 20241104 | 114700 | 661954260 | 6220 | 6220 | 6220 | 6220 | 1 |
| 502 | 20241104 | 114600 | 661948040 | 6220 | 6220 | 6220 | 6220 | 2 |
| 503 | 20241104 | 114500 | 661935600 | 6220 | 6220 | 6220 | 6220 | 2 |
| 504 | 20241104 | 114400 | 661923160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 505 | 20241104 | 114300 | 661916940 | 6220 | 6210 | 6220 | 6210 | 8 |
| 506 | 20241104 | 114200 | 661867250 | 6210 | 6210 | 6210 | 6210 | 151 |
| 507 | 20241104 | 114100 | 660929540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 508 | 20241104 | 114000 | 660929540 | 6220 | 6210 | 6220 | 6210 | 94 |
| 509 | 20241104 | 113900 | 660345690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 510 | 20241104 | 113800 | 660345690 | 6200 | 6210 | 6210 | 6200 | 34 |
| 511 | 20241104 | 113700 | 660134840 | 6210 | 6190 | 6210 | 6180 | 221 |
| 512 | 20241104 | 113600 | 658764320 | 6190 | 6210 | 6210 | 6170 | 455 |
| 513 | 20241104 | 113500 | 655947890 | 6170 | 6200 | 6200 | 6160 | 7354 |
| 514 | 20241104 | 113400 | 610477950 | 6200 | 6200 | 6200 | 6200 | 368 |
| 515 | 20241104 | 113300 | 608196350 | 6210 | 6210 | 6210 | 6210 | 3 |
| 516 | 20241104 | 113200 | 608177720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 517 | 20241104 | 113100 | 608177720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 518 | 20241104 | 113000 | 608177720 | 6210 | 6200 | 6210 | 6200 | 640 |
| 519 | 20241104 | 112900 | 604209510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 520 | 20241104 | 112800 | 604209510 | 6200 | 6200 | 6200 | 6200 | 8 |
| 521 | 20241104 | 112700 | 604159910 | 6200 | 6200 | 6200 | 6200 | 2 |
| 522 | 20241104 | 112600 | 604147510 | 6200 | 6200 | 6200 | 6200 | 20 |
| 523 | 20241104 | 112500 | 604023510 | 6200 | 6200 | 6200 | 6200 | 50 |
| 524 | 20241104 | 112400 | 603713510 | 6200 | 6190 | 6200 | 6190 | 365 |
| 525 | 20241104 | 112300 | 601453280 | 6190 | 6200 | 6200 | 6190 | 375 |
| 526 | 20241104 | 112200 | 599128480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 527 | 20241104 | 112100 | 599128480 | 6210 | 6210 | 6210 | 6210 | 7 |
| 528 | 20241104 | 112000 | 599085010 | 6210 | 6210 | 6210 | 6210 | 1 |
| 529 | 20241104 | 111900 | 599078800 | 6210 | 6210 | 6210 | 6210 | 1 |
| 530 | 20241104 | 111800 | 599072590 | 6210 | 6210 | 6210 | 6210 | 1 |
| 531 | 20241104 | 111700 | 599066380 | 6200 | 6210 | 6210 | 6200 | 44 |
| 532 | 20241104 | 111600 | 598793560 | 6200 | 6200 | 6200 | 6200 | 22 |
| 533 | 20241104 | 111500 | 598657160 | 6190 | 6190 | 6190 | 6190 | 50 |
| 534 | 20241104 | 111400 | 598347660 | 6200 | 6220 | 6220 | 6190 | 148 |
| 535 | 20241104 | 111300 | 597429510 | 6210 | 6210 | 6210 | 6210 | 1 |
| 536 | 20241104 | 111200 | 597423300 | 6220 | 6220 | 6220 | 6210 | 242 |
| 537 | 20241104 | 111100 | 595918310 | 6220 | 6210 | 6220 | 6210 | 67 |
| 538 | 20241104 | 111000 | 595501970 | 6210 | 6200 | 6210 | 6200 | 77 |
| 539 | 20241104 | 110900 | 595024100 | 6210 | 6210 | 6210 | 6210 | 5 |
| 540 | 20241104 | 110800 | 594993050 | 6210 | 6200 | 6210 | 6200 | 25 |
| 541 | 20241104 | 110700 | 594838030 | 6190 | 6190 | 6190 | 6190 | 42 |
| 542 | 20241104 | 110600 | 594578050 | 6200 | 6190 | 6200 | 6190 | 155 |
| 543 | 20241104 | 110500 | 593617120 | 6190 | 6200 | 6200 | 6180 | 146 |
| 544 | 20241104 | 110400 | 592713410 | 6190 | 6210 | 6210 | 6190 | 387 |
| 545 | 20241104 | 110300 | 590312640 | 6210 | 6210 | 6210 | 6210 | 24 |
| 546 | 20241104 | 110200 | 590163600 | 6200 | 6200 | 6200 | 6200 | 7 |
| 547 | 20241104 | 110100 | 590120200 | 6190 | 6220 | 6220 | 6190 | 1200 |
| 548 | 20241104 | 110000 | 582671620 | 6230 | 6230 | 6230 | 6230 | 101 |
| 549 | 20241104 | 105900 | 582042390 | 6220 | 6220 | 6220 | 6220 | 11 |
| 550 | 20241104 | 105800 | 581973970 | 6220 | 6210 | 6220 | 6210 | 473 |
| 551 | 20241104 | 105700 | 579035910 | 6210 | 6210 | 6210 | 6210 | 172 |
| 552 | 20241104 | 105600 | 577967790 | 6210 | 6210 | 6210 | 6210 | 55 |
| 553 | 20241104 | 105500 | 577626240 | 6210 | 6210 | 6220 | 6210 | 108 |
| 554 | 20241104 | 105400 | 576955550 | 6210 | 6210 | 6220 | 6210 | 629 |
| 555 | 20241104 | 105300 | 573049000 | 6220 | 6220 | 6220 | 6220 | 413 |
| 556 | 20241104 | 105200 | 570480140 | 6240 | 6230 | 6240 | 6230 | 19 |
| 557 | 20241104 | 105100 | 570361750 | 6250 | 6250 | 6250 | 6250 | 1 |
| 558 | 20241104 | 105000 | 570355500 | 6240 | 6240 | 6240 | 6240 | 654 |
| 559 | 20241104 | 104900 | 566274540 | 6250 | 6250 | 6250 | 6250 | 12 |
| 560 | 20241104 | 104800 | 566199540 | 6250 | 6250 | 6250 | 6250 | 160 |
| 561 | 20241104 | 104700 | 565199540 | 6240 | 6230 | 6240 | 6230 | 215 |
| 562 | 20241104 | 104600 | 563859800 | 6250 | 6230 | 6250 | 6230 | 51 |
| 563 | 20241104 | 104500 | 563541970 | 6210 | 6210 | 6210 | 6210 | 0 |
| 564 | 20241104 | 104400 | 563541970 | 6210 | 6220 | 6220 | 6210 | 218 |
| 565 | 20241104 | 104300 | 562186030 | 6220 | 6210 | 6220 | 6190 | 1412 |
| 566 | 20241104 | 104200 | 553431850 | 6210 | 6210 | 6210 | 6210 | 397 |
| 567 | 20241104 | 104100 | 550966480 | 6210 | 6210 | 6210 | 6210 | 55 |
| 568 | 20241104 | 104000 | 550624930 | 6210 | 6250 | 6250 | 6210 | 3884 |
| 569 | 20241104 | 103900 | 526421340 | 6260 | 6240 | 6260 | 6240 | 2353 |
| 570 | 20241104 | 103800 | 511738510 | 6240 | 6250 | 6260 | 6240 | 1801 |
| 571 | 20241104 | 103700 | 500495130 | 6250 | 6250 | 6250 | 6250 | 130 |
| 572 | 20241104 | 103600 | 499682630 | 6250 | 6250 | 6250 | 6250 | 300 |
| 573 | 20241104 | 103500 | 497807630 | 6250 | 6260 | 6260 | 6250 | 80 |
| 574 | 20241104 | 103400 | 497307590 | 6250 | 6250 | 6250 | 6250 | 67 |
| 575 | 20241104 | 103300 | 496888840 | 6250 | 6260 | 6260 | 6250 | 347 |
| 576 | 20241104 | 103200 | 494720080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 577 | 20241104 | 103100 | 494720080 | 6260 | 6260 | 6260 | 6260 | 436 |
| 578 | 20241104 | 103000 | 491990720 | 6260 | 6260 | 6260 | 6260 | 2 |
| 579 | 20241104 | 102900 | 491978200 | 6250 | 6250 | 6250 | 6250 | 110 |
| 580 | 20241104 | 102800 | 491290700 | 6250 | 6250 | 6250 | 6250 | 1632 |
| 581 | 20241104 | 102700 | 481090700 | 6260 | 6260 | 6260 | 6260 | 2 |
| 582 | 20241104 | 102600 | 481078180 | 6250 | 6260 | 6260 | 6250 | 183 |
| 583 | 20241104 | 102500 | 479934350 | 6260 | 6270 | 6270 | 6260 | 1472 |
| 584 | 20241104 | 102400 | 470719610 | 6270 | 6270 | 6270 | 6260 | 173 |
| 585 | 20241104 | 102300 | 469635350 | 6270 | 6270 | 6270 | 6270 | 205 |
| 586 | 20241104 | 102200 | 468350000 | 6280 | 6280 | 6280 | 6280 | 1 |
| 587 | 20241104 | 102100 | 468343720 | 6280 | 6280 | 6280 | 6280 | 2 |
| 588 | 20241104 | 102000 | 468331160 | 6270 | 6270 | 6270 | 6270 | 100 |
| 589 | 20241104 | 101900 | 467704160 | 6280 | 6280 | 6280 | 6260 | 11 |
| 590 | 20241104 | 101800 | 467635100 | 6280 | 6280 | 6280 | 6280 | 0 |
| 591 | 20241104 | 101700 | 467635100 | 6280 | 6280 | 6280 | 6280 | 61 |
| 592 | 20241104 | 101600 | 467252020 | 6280 | 6270 | 6280 | 6270 | 1440 |
| 593 | 20241104 | 101500 | 458212450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 594 | 20241104 | 101400 | 458212450 | 6270 | 6270 | 6270 | 6270 | 1 |
| 595 | 20241104 | 101300 | 458206180 | 6260 | 6260 | 6260 | 6260 | 76 |
| 596 | 20241104 | 101200 | 457730420 | 6260 | 6280 | 6280 | 6260 | 53 |
| 597 | 20241104 | 101100 | 457398220 | 6260 | 6280 | 6280 | 6260 | 196 |
| 598 | 20241104 | 101000 | 456170780 | 6260 | 6280 | 6280 | 6260 | 662 |
| 599 | 20241104 | 100900 | 452026470 | 6260 | 6270 | 6270 | 6260 | 5285 |
| 600 | 20241104 | 100800 | 418933530 | 6280 | 6290 | 6290 | 6280 | 433 |
| 601 | 20241104 | 100700 | 416210950 | 6290 | 6310 | 6320 | 6280 | 1789 |
| 602 | 20241104 | 100600 | 404946910 | 6320 | 6320 | 6320 | 6320 | 0 |
| 603 | 20241104 | 100500 | 404946910 | 6320 | 6320 | 6320 | 6310 | 28 |
| 604 | 20241104 | 100400 | 404769970 | 6320 | 6310 | 6320 | 6310 | 196 |
| 605 | 20241104 | 100300 | 403532980 | 6320 | 6330 | 6330 | 6320 | 411 |
| 606 | 20241104 | 100200 | 400934500 | 6320 | 6300 | 6320 | 6300 | 195 |
| 607 | 20241104 | 100100 | 399703350 | 6320 | 6320 | 6320 | 6320 | 66 |
| 608 | 20241104 | 100000 | 399286230 | 6320 | 6280 | 6330 | 6280 | 2395 |
| 609 | 20241104 | 095900 | 384158640 | 6300 | 6280 | 6300 | 6280 | 278 |
| 610 | 20241104 | 095800 | 382409260 | 6280 | 6280 | 6280 | 6280 | 0 |
| 611 | 20241104 | 095700 | 382409260 | 6280 | 6260 | 6280 | 6250 | 2817 |
| 612 | 20241104 | 095600 | 364743000 | 6250 | 6250 | 6250 | 6250 | 84 |
| 613 | 20241104 | 095500 | 364218000 | 6250 | 6260 | 6260 | 6250 | 12 |
| 614 | 20241104 | 095400 | 364142930 | 6250 | 6270 | 6270 | 6250 | 23 |
| 615 | 20241104 | 095300 | 363999140 | 6270 | 6260 | 6270 | 6260 | 51 |
| 616 | 20241104 | 095200 | 363679870 | 6250 | 6260 | 6270 | 6250 | 1129 |
| 617 | 20241104 | 095100 | 356622900 | 6260 | 6270 | 6270 | 6260 | 690 |
| 618 | 20241104 | 095000 | 352296820 | 6280 | 6280 | 6280 | 6280 | 1 |
| 619 | 20241104 | 094900 | 352290540 | 6280 | 6290 | 6290 | 6270 | 578 |
| 620 | 20241104 | 094800 | 348657150 | 6310 | 6300 | 6310 | 6300 | 198 |
| 621 | 20241104 | 094700 | 347408940 | 6300 | 6280 | 6300 | 6280 | 868 |
| 622 | 20241104 | 094600 | 341948160 | 6280 | 6300 | 6300 | 6280 | 509 |
| 623 | 20241104 | 094500 | 338747640 | 6300 | 6270 | 6320 | 6270 | 5883 |
| 624 | 20241104 | 094400 | 301739580 | 6270 | 6250 | 6270 | 6240 | 963 |
| 625 | 20241104 | 094300 | 295725760 | 6250 | 6220 | 6250 | 6220 | 296 |
| 626 | 20241104 | 094200 | 293878340 | 6220 | 6240 | 6250 | 6210 | 1189 |
| 627 | 20241104 | 094100 | 286471920 | 6240 | 6270 | 6270 | 6240 | 224 |
| 628 | 20241104 | 094000 | 285072440 | 6250 | 6250 | 6260 | 6250 | 708 |
| 629 | 20241104 | 093900 | 280647360 | 6250 | 6250 | 6270 | 6240 | 260 |
| 630 | 20241104 | 093800 | 279022790 | 6250 | 6290 | 6290 | 6250 | 1227 |
| 631 | 20241104 | 093700 | 271318930 | 6280 | 6210 | 6290 | 6210 | 1811 |
| 632 | 20241104 | 093600 | 259966260 | 6220 | 6280 | 6280 | 6210 | 3346 |
| 633 | 20241104 | 093500 | 239125670 | 6280 | 6230 | 6290 | 6230 | 3012 |
| 634 | 20241104 | 093400 | 220255080 | 6230 | 6200 | 6270 | 6190 | 1685 |
| 635 | 20241104 | 093300 | 209767280 | 6200 | 6190 | 6200 | 6190 | 426 |
| 636 | 20241104 | 093200 | 207126090 | 6190 | 6190 | 6190 | 6190 | 393 |
| 637 | 20241104 | 093100 | 204693420 | 6190 | 6200 | 6200 | 6190 | 415 |
| 638 | 20241104 | 093000 | 202120430 | 6200 | 6200 | 6200 | 6200 | 215 |
| 639 | 20241104 | 092900 | 200787430 | 6200 | 6170 | 6200 | 6170 | 1432 |
| 640 | 20241104 | 092800 | 191926740 | 6170 | 6190 | 6190 | 6170 | 884 |
| 641 | 20241104 | 092700 | 186464990 | 6190 | 6180 | 6190 | 6180 | 44 |
| 642 | 20241104 | 092600 | 186192980 | 6180 | 6140 | 6180 | 6140 | 2297 |
| 643 | 20241104 | 092500 | 172035870 | 6150 | 6160 | 6160 | 6130 | 525 |
| 644 | 20241104 | 092400 | 168811910 | 6150 | 6160 | 6160 | 6150 | 208 |
| 645 | 20241104 | 092300 | 167530930 | 6150 | 6160 | 6160 | 6150 | 509 |
| 646 | 20241104 | 092200 | 164398490 | 6160 | 6150 | 6170 | 6150 | 350 |
| 647 | 20241104 | 092100 | 162244160 | 6150 | 6150 | 6160 | 6140 | 1438 |
| 648 | 20241104 | 092000 | 153407100 | 6150 | 6160 | 6160 | 6150 | 1107 |
| 649 | 20241104 | 091900 | 146591620 | 6170 | 6160 | 6170 | 6160 | 36 |
| 650 | 20241104 | 091800 | 146369840 | 6170 | 6180 | 6190 | 6170 | 234 |
| 651 | 20241104 | 091700 | 144923350 | 6180 | 6180 | 6210 | 6170 | 1718 |
| 652 | 20241104 | 091600 | 134304930 | 6170 | 6150 | 6180 | 6150 | 655 |
| 653 | 20241104 | 091500 | 130264810 | 6140 | 6120 | 6140 | 6120 | 185 |
| 654 | 20241104 | 091400 | 129129190 | 6110 | 6110 | 6110 | 6110 | 23 |
| 655 | 20241104 | 091300 | 128988660 | 6100 | 6110 | 6110 | 6100 | 2531 |
| 656 | 20241104 | 091200 | 113524720 | 6110 | 6130 | 6130 | 6110 | 2225 |
| 657 | 20241104 | 091100 | 99919430 | 6140 | 6140 | 6140 | 6140 | 82 |
| 658 | 20241104 | 091000 | 99415950 | 6140 | 6150 | 6150 | 6140 | 489 |
| 659 | 20241104 | 090900 | 96412020 | 6150 | 6150 | 6150 | 6150 | 44 |
| 660 | 20241104 | 090800 | 96141420 | 6150 | 6160 | 6160 | 6150 | 1671 |
| 661 | 20241104 | 090700 | 85862940 | 6160 | 6160 | 6160 | 6150 | 311 |
| 662 | 20241104 | 090600 | 83947190 | 6140 | 6160 | 6190 | 6110 | 8469 |
| 663 | 20241104 | 090500 | 32005700 | 6160 | 6160 | 6160 | 6130 | 339 |
| 664 | 20241104 | 090400 | 29918990 | 6160 | 6180 | 6180 | 6160 | 172 |
| 665 | 20241104 | 090300 | 28859450 | 6170 | 6130 | 6170 | 6130 | 639 |
| 666 | 20241104 | 090200 | 24930830 | 6090 | 6120 | 6120 | 6060 | 1217 |
| 667 | 20241104 | 090100 | 17516310 | 6120 | 6160 | 6160 | 6120 | 448 |
| 668 | 20241104 | 090000 | 14765850 | 6150 | 6200 | 6200 | 6150 | 2385 |