36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 3 | 20240305 | 200600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240305 | 200500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240305 | 200400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240305 | 200300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240305 | 200200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240305 | 200100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240305 | 200000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240305 | 195900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240305 | 195800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240305 | 195700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240305 | 195600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240305 | 195500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240305 | 195400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240305 | 195300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240305 | 195200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240305 | 195100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240305 | 195000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240305 | 194900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240305 | 194800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240305 | 194700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240305 | 194600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240305 | 194500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240305 | 194400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240305 | 194300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240305 | 194200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240305 | 194100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240305 | 194000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240305 | 193900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240305 | 193800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240305 | 193700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 33 | 20240305 | 193600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240305 | 193500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240305 | 193400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240305 | 193300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240305 | 193200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240305 | 193100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240305 | 193000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240305 | 192900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240305 | 192800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240305 | 192700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240305 | 192600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240305 | 192500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240305 | 192400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240305 | 192300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240305 | 192200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240305 | 192100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240305 | 192000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240305 | 191900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240305 | 191800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240305 | 191700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240305 | 191600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240305 | 191500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240305 | 191400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240305 | 191300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240305 | 191200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240305 | 191100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240305 | 191000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240305 | 190900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240305 | 190800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240305 | 190700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 63 | 20240305 | 190600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240305 | 190500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240305 | 190400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240305 | 190300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240305 | 190200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240305 | 190100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240305 | 190000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240305 | 185900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240305 | 185800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240305 | 185700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240305 | 185600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240305 | 185500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240305 | 185400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240305 | 185300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240305 | 185200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240305 | 185100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240305 | 185000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240305 | 184900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240305 | 184800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240305 | 184700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240305 | 184600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240305 | 184500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240305 | 184400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240305 | 184300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240305 | 184200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240305 | 184100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240305 | 184000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240305 | 183900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240305 | 183800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240305 | 183700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 93 | 20240305 | 183600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240305 | 183500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240305 | 183400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240305 | 183300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240305 | 183200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240305 | 183100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240305 | 183000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240305 | 182900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240305 | 182800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240305 | 182700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240305 | 182600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240305 | 182500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240305 | 182400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240305 | 182300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240305 | 182200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240305 | 182100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240305 | 182000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240305 | 181900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240305 | 181800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240305 | 181700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240305 | 181600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240305 | 181500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240305 | 181400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240305 | 181300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240305 | 181200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240305 | 181100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240305 | 181000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240305 | 180900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240305 | 180800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240305 | 180700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 123 | 20240305 | 180600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240305 | 180500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240305 | 180400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240305 | 180300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240305 | 180200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240305 | 180100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240305 | 180000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240305 | 175900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240305 | 175800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240305 | 175700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240305 | 175600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240305 | 175500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240305 | 175400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240305 | 175300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240305 | 175200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240305 | 175100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240305 | 175000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240305 | 174900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240305 | 174800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240305 | 174700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240305 | 174600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240305 | 174500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240305 | 174400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240305 | 174300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240305 | 174200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240305 | 174100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240305 | 174000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240305 | 173900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240305 | 173800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240305 | 173700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 153 | 20240305 | 173600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240305 | 173500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240305 | 173400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240305 | 173300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240305 | 173200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240305 | 173100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240305 | 173000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240305 | 172900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240305 | 172800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240305 | 172700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240305 | 172600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240305 | 172500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240305 | 172400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240305 | 172300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240305 | 172200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240305 | 172100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240305 | 172000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240305 | 171900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240305 | 171800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240305 | 171700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240305 | 171600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240305 | 171500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240305 | 171400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240305 | 171300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240305 | 171200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240305 | 171100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240305 | 171000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240305 | 170900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240305 | 170800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240305 | 170700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 183 | 20240305 | 170600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240305 | 170500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240305 | 170400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240305 | 170300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240305 | 170200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240305 | 170100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240305 | 170000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240305 | 165900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240305 | 165800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240305 | 165700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240305 | 165600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240305 | 165500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240305 | 165400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240305 | 165300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240305 | 165200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240305 | 165100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240305 | 165000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240305 | 164900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240305 | 164800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240305 | 164700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240305 | 164600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240305 | 164500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240305 | 164400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240305 | 164300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240305 | 164200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240305 | 164100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240305 | 164000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240305 | 163900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240305 | 163800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240305 | 163700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 213 | 20240305 | 163600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240305 | 163500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240305 | 163400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240305 | 163300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240305 | 163200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240305 | 163100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240305 | 163000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240305 | 162900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240305 | 162800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240305 | 162700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240305 | 162600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240305 | 162500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240305 | 162400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240305 | 162300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240305 | 162200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240305 | 162100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240305 | 162000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240305 | 161900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240305 | 161800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240305 | 161700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240305 | 161600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240305 | 161500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240305 | 161400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240305 | 161300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240305 | 161200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240305 | 161100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240305 | 161000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240305 | 160900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240305 | 160800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240305 | 160700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 243 | 20240305 | 160600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240305 | 160500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240305 | 160400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240305 | 160300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240305 | 160200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240305 | 160100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240305 | 160000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240305 | 155900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240305 | 155800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240305 | 155700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240305 | 155600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240305 | 155500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240305 | 155400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240305 | 155300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240305 | 155200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240305 | 155100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240305 | 155000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240305 | 154900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240305 | 154800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240305 | 154700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240305 | 154600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240305 | 154500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240305 | 154400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240305 | 154300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240305 | 154200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240305 | 154100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240305 | 154000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240305 | 153900 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240305 | 153800 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240305 | 153700 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 273 | 20240305 | 153600 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240305 | 153500 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240305 | 153400 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240305 | 153300 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240305 | 153200 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240305 | 153100 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240305 | 153000 | 16562294710 | 17510 | 17510 | 17510 | 17510 | 13017 |
| 280 | 20240305 | 152900 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20240305 | 152800 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20240305 | 152700 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20240305 | 152600 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20240305 | 152500 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20240305 | 152400 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20240305 | 152300 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20240305 | 152200 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20240305 | 152100 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20240305 | 152000 | 16334367040 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20240305 | 151900 | 16334367040 | 17530 | 17540 | 17550 | 17530 | 4122 |
| 291 | 20240305 | 151800 | 16262069230 | 17540 | 17530 | 17540 | 17530 | 923 |
| 292 | 20240305 | 151700 | 16245883520 | 17540 | 17550 | 17550 | 17530 | 1069 |
| 293 | 20240305 | 151600 | 16227133550 | 17540 | 17550 | 17550 | 17530 | 1776 |
| 294 | 20240305 | 151500 | 16195985950 | 17540 | 17560 | 17560 | 17540 | 1548 |
| 295 | 20240305 | 151400 | 16168816100 | 17560 | 17550 | 17570 | 17550 | 1181 |
| 296 | 20240305 | 151300 | 16148084580 | 17550 | 17550 | 17570 | 17540 | 1914 |
| 297 | 20240305 | 151200 | 16114489950 | 17560 | 17570 | 17570 | 17550 | 714 |
| 298 | 20240305 | 151100 | 16101954320 | 17550 | 17560 | 17580 | 17550 | 1316 |
| 299 | 20240305 | 151000 | 16078850970 | 17550 | 17570 | 17570 | 17550 | 3080 |
| 300 | 20240305 | 150900 | 16024762590 | 17570 | 17560 | 17570 | 17560 | 276 |
| 301 | 20240305 | 150800 | 16019915830 | 17570 | 17560 | 17570 | 17550 | 704 |
| 302 | 20240305 | 150700 | 16007553650 | 17560 | 17550 | 17560 | 17550 | 322 |
| 303 | 20240305 | 150600 | 16001901960 | 17560 | 17560 | 17560 | 17550 | 81 |
| 304 | 20240305 | 150500 | 16000479660 | 17560 | 17560 | 17560 | 17550 | 438 |
| 305 | 20240305 | 150400 | 15992790400 | 17570 | 17550 | 17570 | 17550 | 475 |
| 306 | 20240305 | 150300 | 15984451610 | 17550 | 17540 | 17560 | 17540 | 2621 |
| 307 | 20240305 | 150200 | 15938452060 | 17550 | 17530 | 17550 | 17530 | 552 |
| 308 | 20240305 | 150100 | 15928770600 | 17540 | 17550 | 17560 | 17530 | 1212 |
| 309 | 20240305 | 150000 | 15907504210 | 17560 | 17550 | 17560 | 17550 | 229 |
| 310 | 20240305 | 145900 | 15903484870 | 17550 | 17550 | 17550 | 17530 | 1756 |
| 311 | 20240305 | 145800 | 15872678070 | 17550 | 17560 | 17560 | 17550 | 367 |
| 312 | 20240305 | 145700 | 15866235650 | 17560 | 17600 | 17600 | 17560 | 2146 |
| 313 | 20240305 | 145600 | 15828510780 | 17580 | 17580 | 17590 | 17580 | 82 |
| 314 | 20240305 | 145500 | 15827069210 | 17580 | 17570 | 17620 | 17570 | 727 |
| 315 | 20240305 | 145400 | 15814270870 | 17600 | 17600 | 17620 | 17570 | 1043 |
| 316 | 20240305 | 145300 | 15795920160 | 17550 | 17580 | 17620 | 17550 | 608 |
| 317 | 20240305 | 145200 | 15785222000 | 17580 | 17540 | 17580 | 17530 | 1699 |
| 318 | 20240305 | 145100 | 15755421600 | 17530 | 17540 | 17540 | 17530 | 201 |
| 319 | 20240305 | 145000 | 15751896320 | 17530 | 17570 | 17570 | 17530 | 476 |
| 320 | 20240305 | 144900 | 15743542850 | 17530 | 17550 | 17580 | 17530 | 418 |
| 321 | 20240305 | 144800 | 15736203360 | 17580 | 17520 | 17580 | 17520 | 791 |
| 322 | 20240305 | 144700 | 15722344680 | 17520 | 17510 | 17540 | 17510 | 2600 |
| 323 | 20240305 | 144600 | 15676792990 | 17510 | 17510 | 17510 | 17500 | 1641 |
| 324 | 20240305 | 144500 | 15648060080 | 17510 | 17510 | 17520 | 17510 | 2098 |
| 325 | 20240305 | 144400 | 15611323760 | 17510 | 17530 | 17530 | 17510 | 5177 |
| 326 | 20240305 | 144300 | 15520634730 | 17530 | 17550 | 17550 | 17530 | 1130 |
| 327 | 20240305 | 144200 | 15500820600 | 17550 | 17550 | 17580 | 17540 | 156 |
| 328 | 20240305 | 144100 | 15498082020 | 17580 | 17550 | 17580 | 17540 | 521 |
| 329 | 20240305 | 144000 | 15488937210 | 17550 | 17580 | 17580 | 17540 | 427 |
| 330 | 20240305 | 143900 | 15481442040 | 17580 | 17560 | 17580 | 17530 | 851 |
| 331 | 20240305 | 143800 | 15466508690 | 17540 | 17540 | 17550 | 17540 | 358 |
| 332 | 20240305 | 143700 | 15460229280 | 17540 | 17550 | 17550 | 17540 | 1133 |
| 333 | 20240305 | 143600 | 15440353450 | 17540 | 17560 | 17570 | 17530 | 3547 |
| 334 | 20240305 | 143500 | 15378084660 | 17560 | 17590 | 17590 | 17560 | 2232 |
| 335 | 20240305 | 143400 | 15338856800 | 17590 | 17620 | 17620 | 17590 | 2158 |
| 336 | 20240305 | 143300 | 15300873660 | 17620 | 17610 | 17620 | 17610 | 531 |
| 337 | 20240305 | 143200 | 15291520860 | 17610 | 17620 | 17630 | 17610 | 146 |
| 338 | 20240305 | 143100 | 15288949290 | 17620 | 17630 | 17630 | 17610 | 553 |
| 339 | 20240305 | 143000 | 15279209690 | 17610 | 17630 | 17630 | 17610 | 29 |
| 340 | 20240305 | 142900 | 15278698460 | 17650 | 17610 | 17650 | 17610 | 188 |
| 341 | 20240305 | 142800 | 15275383960 | 17630 | 17620 | 17630 | 17610 | 28 |
| 342 | 20240305 | 142700 | 15274890600 | 17600 | 17600 | 17610 | 17590 | 1531 |
| 343 | 20240305 | 142600 | 15247957000 | 17600 | 17620 | 17640 | 17590 | 4078 |
| 344 | 20240305 | 142500 | 15176156630 | 17620 | 17630 | 17650 | 17620 | 1226 |
| 345 | 20240305 | 142400 | 15154535550 | 17640 | 17650 | 17650 | 17640 | 1343 |
| 346 | 20240305 | 142300 | 15130843710 | 17650 | 17650 | 17650 | 17650 | 186 |
| 347 | 20240305 | 142200 | 15127560810 | 17650 | 17680 | 17680 | 17650 | 581 |
| 348 | 20240305 | 142100 | 15117303160 | 17680 | 17680 | 17680 | 17680 | 37 |
| 349 | 20240305 | 142000 | 15116649000 | 17680 | 17650 | 17690 | 17650 | 261 |
| 350 | 20240305 | 141900 | 15112041070 | 17650 | 17650 | 17680 | 17650 | 232 |
| 351 | 20240305 | 141800 | 15107943270 | 17650 | 17680 | 17680 | 17650 | 412 |
| 352 | 20240305 | 141700 | 15100670070 | 17680 | 17680 | 17680 | 17680 | 62 |
| 353 | 20240305 | 141600 | 15099573910 | 17650 | 17680 | 17680 | 17650 | 354 |
| 354 | 20240305 | 141500 | 15093325600 | 17650 | 17650 | 17690 | 17650 | 75 |
| 355 | 20240305 | 141400 | 15091999330 | 17640 | 17660 | 17690 | 17630 | 931 |
| 356 | 20240305 | 141300 | 15075574160 | 17660 | 17690 | 17690 | 17660 | 643 |
| 357 | 20240305 | 141200 | 15064209050 | 17690 | 17720 | 17730 | 17690 | 3060 |
| 358 | 20240305 | 141100 | 15010040390 | 17720 | 17720 | 17720 | 17700 | 260 |
| 359 | 20240305 | 141000 | 15005435110 | 17720 | 17690 | 17720 | 17680 | 1327 |
| 360 | 20240305 | 140900 | 14981951420 | 17690 | 17700 | 17710 | 17690 | 1244 |
| 361 | 20240305 | 140800 | 14959930450 | 17690 | 17660 | 17700 | 17630 | 3561 |
| 362 | 20240305 | 140700 | 14896949960 | 17670 | 17600 | 17670 | 17600 | 3460 |
| 363 | 20240305 | 140600 | 14835916070 | 17600 | 17600 | 17610 | 17600 | 322 |
| 364 | 20240305 | 140500 | 14830248420 | 17610 | 17630 | 17630 | 17610 | 1055 |
| 365 | 20240305 | 140400 | 14811667730 | 17630 | 17620 | 17630 | 17620 | 944 |
| 366 | 20240305 | 140300 | 14795034020 | 17620 | 17630 | 17630 | 17620 | 202 |
| 367 | 20240305 | 140200 | 14791472770 | 17620 | 17630 | 17630 | 17620 | 938 |
| 368 | 20240305 | 140100 | 14774939720 | 17640 | 17630 | 17640 | 17630 | 920 |
| 369 | 20240305 | 140000 | 14758717900 | 17640 | 17630 | 17640 | 17630 | 495 |
| 370 | 20240305 | 135900 | 14749989670 | 17630 | 17630 | 17650 | 17630 | 716 |
| 371 | 20240305 | 135800 | 14737358590 | 17630 | 17620 | 17640 | 17610 | 1879 |
| 372 | 20240305 | 135700 | 14704238560 | 17610 | 17590 | 17610 | 17590 | 658 |
| 373 | 20240305 | 135600 | 14692661870 | 17590 | 17600 | 17610 | 17590 | 770 |
| 374 | 20240305 | 135500 | 14679109800 | 17610 | 17620 | 17620 | 17610 | 1121 |
| 375 | 20240305 | 135400 | 14659365110 | 17620 | 17620 | 17620 | 17610 | 544 |
| 376 | 20240305 | 135300 | 14649779930 | 17630 | 17630 | 17630 | 17630 | 73 |
| 377 | 20240305 | 135200 | 14648492940 | 17630 | 17630 | 17640 | 17610 | 460 |
| 378 | 20240305 | 135100 | 14640385030 | 17630 | 17650 | 17650 | 17630 | 287 |
| 379 | 20240305 | 135000 | 14635322270 | 17640 | 17640 | 17640 | 17630 | 175 |
| 380 | 20240305 | 134900 | 14632235940 | 17640 | 17650 | 17660 | 17600 | 724 |
| 381 | 20240305 | 134800 | 14619464310 | 17650 | 17600 | 17650 | 17590 | 1189 |
| 382 | 20240305 | 134700 | 14598516020 | 17590 | 17590 | 17600 | 17590 | 312 |
| 383 | 20240305 | 134600 | 14593025920 | 17590 | 17590 | 17590 | 17570 | 148 |
| 384 | 20240305 | 134500 | 14590425010 | 17590 | 17570 | 17590 | 17560 | 327 |
| 385 | 20240305 | 134400 | 14584679240 | 17570 | 17570 | 17570 | 17550 | 286 |
| 386 | 20240305 | 134300 | 14579656790 | 17570 | 17590 | 17590 | 17560 | 1686 |
| 387 | 20240305 | 134200 | 14550032680 | 17570 | 17550 | 17570 | 17550 | 1552 |
| 388 | 20240305 | 134100 | 14522772610 | 17560 | 17550 | 17560 | 17530 | 2604 |
| 389 | 20240305 | 134000 | 14477086700 | 17540 | 17560 | 17560 | 17530 | 246 |
| 390 | 20240305 | 133900 | 14472771800 | 17550 | 17570 | 17590 | 17530 | 869 |
| 391 | 20240305 | 133800 | 14457513870 | 17570 | 17550 | 17570 | 17550 | 197 |
| 392 | 20240305 | 133700 | 14454055720 | 17560 | 17550 | 17560 | 17540 | 525 |
| 393 | 20240305 | 133600 | 14444842870 | 17550 | 17550 | 17550 | 17550 | 1484 |
| 394 | 20240305 | 133500 | 14418798670 | 17550 | 17570 | 17570 | 17550 | 1106 |
| 395 | 20240305 | 133400 | 14399376220 | 17570 | 17580 | 17580 | 17570 | 417 |
| 396 | 20240305 | 133300 | 14392049360 | 17580 | 17590 | 17590 | 17570 | 801 |
| 397 | 20240305 | 133200 | 14377975440 | 17570 | 17560 | 17590 | 17560 | 305 |
| 398 | 20240305 | 133100 | 14372615890 | 17560 | 17580 | 17590 | 17560 | 1173 |
| 399 | 20240305 | 133000 | 14352000110 | 17560 | 17560 | 17590 | 17560 | 961 |
| 400 | 20240305 | 132900 | 14335111620 | 17560 | 17570 | 17570 | 17550 | 360 |
| 401 | 20240305 | 132800 | 14328789510 | 17570 | 17590 | 17590 | 17570 | 181 |
| 402 | 20240305 | 132700 | 14325607340 | 17590 | 17560 | 17590 | 17560 | 141 |
| 403 | 20240305 | 132600 | 14323131290 | 17560 | 17620 | 17620 | 17560 | 1926 |
| 404 | 20240305 | 132500 | 14289242610 | 17620 | 17620 | 17620 | 17620 | 3 |
| 405 | 20240305 | 132400 | 14289189750 | 17600 | 17600 | 17600 | 17600 | 252 |
| 406 | 20240305 | 132300 | 14284754550 | 17600 | 17590 | 17600 | 17590 | 358 |
| 407 | 20240305 | 132200 | 14278454240 | 17590 | 17600 | 17600 | 17590 | 319 |
| 408 | 20240305 | 132100 | 14272840930 | 17600 | 17600 | 17600 | 17590 | 477 |
| 409 | 20240305 | 132000 | 14264449880 | 17590 | 17590 | 17600 | 17590 | 95 |
| 410 | 20240305 | 131900 | 14262778660 | 17600 | 17600 | 17600 | 17600 | 603 |
| 411 | 20240305 | 131800 | 14252165860 | 17600 | 17640 | 17690 | 17600 | 1104 |
| 412 | 20240305 | 131700 | 14232700950 | 17640 | 17590 | 17670 | 17590 | 2849 |
| 413 | 20240305 | 131600 | 14182481560 | 17590 | 17500 | 17590 | 17500 | 4228 |
| 414 | 20240305 | 131500 | 14108257130 | 17500 | 17500 | 17510 | 17500 | 185 |
| 415 | 20240305 | 131400 | 14105019600 | 17490 | 17490 | 17490 | 17480 | 591 |
| 416 | 20240305 | 131300 | 14094683720 | 17490 | 17500 | 17500 | 17490 | 1145 |
| 417 | 20240305 | 131200 | 14074651290 | 17500 | 17490 | 17500 | 17490 | 402 |
| 418 | 20240305 | 131100 | 14067619060 | 17490 | 17500 | 17500 | 17480 | 1322 |
| 419 | 20240305 | 131000 | 14044497980 | 17490 | 17490 | 17510 | 17480 | 3673 |
| 420 | 20240305 | 130900 | 13980212470 | 17490 | 17540 | 17540 | 17490 | 15652 |
| 421 | 20240305 | 130800 | 13706146450 | 17530 | 17530 | 17540 | 17530 | 272 |
| 422 | 20240305 | 130700 | 13701377730 | 17530 | 17530 | 17550 | 17530 | 180 |
| 423 | 20240305 | 130600 | 13698221190 | 17550 | 17540 | 17550 | 17540 | 764 |
| 424 | 20240305 | 130500 | 13684820020 | 17540 | 17540 | 17560 | 17530 | 3612 |
| 425 | 20240305 | 130400 | 13621485860 | 17540 | 17560 | 17580 | 17540 | 533 |
| 426 | 20240305 | 130300 | 13612132000 | 17560 | 17550 | 17570 | 17550 | 298 |
| 427 | 20240305 | 130200 | 13606901020 | 17550 | 17550 | 17550 | 17550 | 717 |
| 428 | 20240305 | 130100 | 13594317670 | 17550 | 17540 | 17550 | 17530 | 1822 |
| 429 | 20240305 | 130000 | 13562357810 | 17540 | 17530 | 17540 | 17520 | 1217 |
| 430 | 20240305 | 125900 | 13541024170 | 17530 | 17530 | 17540 | 17530 | 1414 |
| 431 | 20240305 | 125800 | 13516236310 | 17530 | 17540 | 17540 | 17530 | 979 |
| 432 | 20240305 | 125700 | 13499067380 | 17540 | 17550 | 17550 | 17540 | 1645 |
| 433 | 20240305 | 125600 | 13470212940 | 17550 | 17550 | 17550 | 17540 | 111 |
| 434 | 20240305 | 125500 | 13468264900 | 17550 | 17550 | 17550 | 17540 | 1474 |
| 435 | 20240305 | 125400 | 13442396260 | 17550 | 17570 | 17570 | 17550 | 800 |
| 436 | 20240305 | 125300 | 13428345000 | 17600 | 17570 | 17600 | 17570 | 304 |
| 437 | 20240305 | 125200 | 13423002310 | 17570 | 17580 | 17580 | 17570 | 4294 |
| 438 | 20240305 | 125100 | 13347554010 | 17580 | 17600 | 17600 | 17580 | 1612 |
| 439 | 20240305 | 125000 | 13319200130 | 17600 | 17600 | 17600 | 17600 | 300 |
| 440 | 20240305 | 124900 | 13313920130 | 17600 | 17600 | 17600 | 17600 | 100 |
| 441 | 20240305 | 124800 | 13312160130 | 17590 | 17590 | 17610 | 17580 | 711 |
| 442 | 20240305 | 124700 | 13299651850 | 17590 | 17610 | 17610 | 17580 | 1403 |
| 443 | 20240305 | 124600 | 13274974540 | 17620 | 17620 | 17620 | 17620 | 55 |
| 444 | 20240305 | 124500 | 13274005440 | 17620 | 17620 | 17620 | 17620 | 44 |
| 445 | 20240305 | 124400 | 13273230160 | 17590 | 17620 | 17620 | 17590 | 1368 |
| 446 | 20240305 | 124300 | 13249140830 | 17620 | 17620 | 17620 | 17620 | 18 |
| 447 | 20240305 | 124200 | 13248823670 | 17620 | 17620 | 17620 | 17620 | 230 |
| 448 | 20240305 | 124100 | 13244771070 | 17620 | 17610 | 17640 | 17600 | 272 |
| 449 | 20240305 | 124000 | 13239982580 | 17600 | 17600 | 17600 | 17600 | 1265 |
| 450 | 20240305 | 123900 | 13217718580 | 17600 | 17600 | 17600 | 17590 | 167 |
| 451 | 20240305 | 123800 | 13214779390 | 17590 | 17660 | 17660 | 17590 | 621 |
| 452 | 20240305 | 123700 | 13203836210 | 17660 | 17590 | 17670 | 17590 | 3339 |
| 453 | 20240305 | 123600 | 13145061660 | 17590 | 17580 | 17590 | 17580 | 792 |
| 454 | 20240305 | 123500 | 13131131480 | 17580 | 17590 | 17600 | 17580 | 430 |
| 455 | 20240305 | 123400 | 13123568540 | 17590 | 17580 | 17600 | 17580 | 211 |
| 456 | 20240305 | 123300 | 13119856410 | 17580 | 17560 | 17580 | 17560 | 94 |
| 457 | 20240305 | 123200 | 13118205000 | 17550 | 17560 | 17560 | 17550 | 331 |
| 458 | 20240305 | 123100 | 13112395810 | 17560 | 17550 | 17560 | 17530 | 1620 |
| 459 | 20240305 | 123000 | 13083988310 | 17550 | 17550 | 17550 | 17530 | 2363 |
| 460 | 20240305 | 122900 | 13042530780 | 17560 | 17590 | 17590 | 17560 | 1751 |
| 461 | 20240305 | 122800 | 13011760990 | 17590 | 17570 | 17590 | 17560 | 104 |
| 462 | 20240305 | 122700 | 13009932260 | 17570 | 17560 | 17570 | 17550 | 46 |
| 463 | 20240305 | 122600 | 13009124520 | 17560 | 17540 | 17560 | 17540 | 946 |
| 464 | 20240305 | 122500 | 12992518960 | 17540 | 17540 | 17540 | 17540 | 121 |
| 465 | 20240305 | 122400 | 12990396620 | 17550 | 17540 | 17550 | 17530 | 302 |
| 466 | 20240305 | 122300 | 12985101570 | 17520 | 17540 | 17550 | 17520 | 826 |
| 467 | 20240305 | 122200 | 12970623910 | 17540 | 17560 | 17560 | 17540 | 438 |
| 468 | 20240305 | 122100 | 12962939450 | 17540 | 17560 | 17560 | 17540 | 1591 |
| 469 | 20240305 | 122000 | 12935013860 | 17560 | 17570 | 17580 | 17560 | 154 |
| 470 | 20240305 | 121900 | 12932309040 | 17580 | 17570 | 17590 | 17570 | 1326 |
| 471 | 20240305 | 121800 | 12908988880 | 17580 | 17600 | 17600 | 17580 | 1375 |
| 472 | 20240305 | 121700 | 12884809690 | 17600 | 17590 | 17600 | 17590 | 236 |
| 473 | 20240305 | 121600 | 12880657790 | 17590 | 17600 | 17600 | 17590 | 71 |
| 474 | 20240305 | 121500 | 12879408880 | 17590 | 17600 | 17600 | 17590 | 861 |
| 475 | 20240305 | 121400 | 12864257120 | 17600 | 17600 | 17610 | 17600 | 553 |
| 476 | 20240305 | 121300 | 12854524270 | 17600 | 17620 | 17630 | 17600 | 436 |
| 477 | 20240305 | 121200 | 12846846210 | 17610 | 17640 | 17640 | 17610 | 1081 |
| 478 | 20240305 | 121100 | 12827792890 | 17640 | 17650 | 17670 | 17640 | 473 |
| 479 | 20240305 | 121000 | 12819446130 | 17650 | 17600 | 17670 | 17600 | 1957 |
| 480 | 20240305 | 120900 | 12784931120 | 17590 | 17560 | 17600 | 17560 | 1534 |
| 481 | 20240305 | 120800 | 12757954310 | 17570 | 17570 | 17580 | 17560 | 402 |
| 482 | 20240305 | 120700 | 12750891230 | 17580 | 17580 | 17580 | 17560 | 337 |
| 483 | 20240305 | 120600 | 12744968170 | 17580 | 17580 | 17580 | 17560 | 184 |
| 484 | 20240305 | 120500 | 12741734620 | 17580 | 17550 | 17580 | 17540 | 407 |
| 485 | 20240305 | 120400 | 12734583940 | 17550 | 17560 | 17560 | 17540 | 180 |
| 486 | 20240305 | 120300 | 12731424690 | 17540 | 17540 | 17550 | 17540 | 249 |
| 487 | 20240305 | 120200 | 12727057130 | 17540 | 17560 | 17560 | 17520 | 356 |
| 488 | 20240305 | 120100 | 12720811770 | 17560 | 17540 | 17560 | 17530 | 278 |
| 489 | 20240305 | 120000 | 12715935570 | 17540 | 17510 | 17540 | 17510 | 623 |
| 490 | 20240305 | 115900 | 12705020230 | 17510 | 17510 | 17520 | 17510 | 44 |
| 491 | 20240305 | 115800 | 12704249660 | 17510 | 17500 | 17520 | 17500 | 688 |
| 492 | 20240305 | 115700 | 12692200520 | 17500 | 17500 | 17500 | 17500 | 46 |
| 493 | 20240305 | 115600 | 12691395520 | 17500 | 17500 | 17510 | 17500 | 653 |
| 494 | 20240305 | 115500 | 12679967920 | 17520 | 17500 | 17520 | 17500 | 461 |
| 495 | 20240305 | 115400 | 12671897830 | 17520 | 17500 | 17520 | 17490 | 2041 |
| 496 | 20240305 | 115300 | 12636184990 | 17500 | 17500 | 17510 | 17500 | 1700 |
| 497 | 20240305 | 115200 | 12606433190 | 17510 | 17530 | 17530 | 17500 | 1510 |
| 498 | 20240305 | 115100 | 12579983120 | 17530 | 17560 | 17570 | 17530 | 2018 |
| 499 | 20240305 | 115000 | 12544552610 | 17560 | 17570 | 17580 | 17560 | 527 |
| 500 | 20240305 | 114900 | 12535292740 | 17580 | 17570 | 17580 | 17570 | 200 |
| 501 | 20240305 | 114800 | 12531777110 | 17570 | 17570 | 17580 | 17560 | 668 |
| 502 | 20240305 | 114700 | 12520040970 | 17580 | 17570 | 17600 | 17570 | 299 |
| 503 | 20240305 | 114600 | 12514781910 | 17570 | 17530 | 17570 | 17530 | 547 |
| 504 | 20240305 | 114500 | 12505187690 | 17530 | 17550 | 17550 | 17520 | 193 |
| 505 | 20240305 | 114400 | 12501803230 | 17550 | 17500 | 17560 | 17490 | 2476 |
| 506 | 20240305 | 114300 | 12458444980 | 17500 | 17500 | 17500 | 17490 | 689 |
| 507 | 20240305 | 114200 | 12446387940 | 17500 | 17500 | 17500 | 17480 | 730 |
| 508 | 20240305 | 114100 | 12433618230 | 17500 | 17490 | 17500 | 17490 | 90 |
| 509 | 20240305 | 114000 | 12432043780 | 17480 | 17480 | 17480 | 17470 | 1213 |
| 510 | 20240305 | 113900 | 12410843340 | 17480 | 17480 | 17480 | 17460 | 892 |
| 511 | 20240305 | 113800 | 12395260690 | 17480 | 17490 | 17500 | 17470 | 697 |
| 512 | 20240305 | 113700 | 12383076480 | 17480 | 17470 | 17510 | 17460 | 6910 |
| 513 | 20240305 | 113600 | 12262320190 | 17460 | 17500 | 17500 | 17460 | 3094 |
| 514 | 20240305 | 113500 | 12208243430 | 17500 | 17490 | 17510 | 17490 | 707 |
| 515 | 20240305 | 113400 | 12195873980 | 17490 | 17490 | 17510 | 17480 | 3404 |
| 516 | 20240305 | 113300 | 12136307160 | 17490 | 17570 | 17570 | 17480 | 25936 |
| 517 | 20240305 | 113200 | 11682180570 | 17570 | 17540 | 17570 | 17540 | 499 |
| 518 | 20240305 | 113100 | 11673426660 | 17540 | 17540 | 17550 | 17530 | 442 |
| 519 | 20240305 | 113000 | 11665674330 | 17540 | 17530 | 17550 | 17530 | 435 |
| 520 | 20240305 | 112900 | 11658046060 | 17530 | 17550 | 17560 | 17530 | 7665 |
| 521 | 20240305 | 112800 | 11523544910 | 17550 | 17560 | 17570 | 17550 | 1373 |
| 522 | 20240305 | 112700 | 11499434060 | 17560 | 17550 | 17570 | 17550 | 1014 |
| 523 | 20240305 | 112600 | 11481632030 | 17570 | 17600 | 17600 | 17550 | 17619 |
| 524 | 20240305 | 112500 | 11171803800 | 17600 | 17610 | 17620 | 17600 | 862 |
| 525 | 20240305 | 112400 | 11156624250 | 17610 | 17620 | 17620 | 17600 | 618 |
| 526 | 20240305 | 112300 | 11145740180 | 17610 | 17620 | 17630 | 17600 | 2033 |
| 527 | 20240305 | 112200 | 11109928140 | 17630 | 17630 | 17630 | 17620 | 399 |
| 528 | 20240305 | 112100 | 11102894290 | 17630 | 17640 | 17650 | 17630 | 553 |
| 529 | 20240305 | 112000 | 11093141210 | 17640 | 17630 | 17640 | 17620 | 401 |
| 530 | 20240305 | 111900 | 11086072310 | 17630 | 17620 | 17640 | 17620 | 8 |
| 531 | 20240305 | 111800 | 11085931270 | 17620 | 17630 | 17640 | 17620 | 960 |
| 532 | 20240305 | 111700 | 11068999090 | 17630 | 17620 | 17640 | 17620 | 364 |
| 533 | 20240305 | 111600 | 11062582230 | 17620 | 17600 | 17620 | 17600 | 461 |
| 534 | 20240305 | 111500 | 11054462430 | 17600 | 17580 | 17600 | 17580 | 1069 |
| 535 | 20240305 | 111400 | 11035662310 | 17580 | 17600 | 17600 | 17580 | 505 |
| 536 | 20240305 | 111300 | 11026783280 | 17580 | 17610 | 17610 | 17580 | 8638 |
| 537 | 20240305 | 111200 | 10874815350 | 17620 | 17640 | 17640 | 17600 | 5842 |
| 538 | 20240305 | 111100 | 10771894050 | 17630 | 17650 | 17650 | 17630 | 240 |
| 539 | 20240305 | 111000 | 10767660340 | 17640 | 17650 | 17650 | 17630 | 1132 |
| 540 | 20240305 | 110900 | 10747695710 | 17650 | 17650 | 17650 | 17640 | 448 |
| 541 | 20240305 | 110800 | 10739790050 | 17640 | 17650 | 17650 | 17640 | 2815 |
| 542 | 20240305 | 110700 | 10690119000 | 17650 | 17660 | 17670 | 17650 | 1123 |
| 543 | 20240305 | 110600 | 10670287440 | 17670 | 17660 | 17670 | 17660 | 440 |
| 544 | 20240305 | 110500 | 10662513210 | 17670 | 17660 | 17670 | 17650 | 433 |
| 545 | 20240305 | 110400 | 10654867820 | 17650 | 17650 | 17670 | 17640 | 853 |
| 546 | 20240305 | 110300 | 10639811540 | 17670 | 17630 | 17670 | 17630 | 1058 |
| 547 | 20240305 | 110200 | 10621138260 | 17640 | 17640 | 17650 | 17630 | 1878 |
| 548 | 20240305 | 110100 | 10588006050 | 17640 | 17630 | 17640 | 17630 | 557 |
| 549 | 20240305 | 110000 | 10578185850 | 17630 | 17650 | 17650 | 17630 | 491 |
| 550 | 20240305 | 105900 | 10569527930 | 17640 | 17650 | 17650 | 17630 | 2167 |
| 551 | 20240305 | 105800 | 10531309890 | 17630 | 17660 | 17660 | 17630 | 3842 |
| 552 | 20240305 | 105700 | 10463514980 | 17660 | 17660 | 17660 | 17650 | 1629 |
| 553 | 20240305 | 105600 | 10434758450 | 17660 | 17680 | 17680 | 17660 | 1356 |
| 554 | 20240305 | 105500 | 10410805910 | 17680 | 17680 | 17690 | 17680 | 942 |
| 555 | 20240305 | 105400 | 10394151340 | 17680 | 17680 | 17700 | 17680 | 330 |
| 556 | 20240305 | 105300 | 10388313380 | 17680 | 17700 | 17700 | 17680 | 23 |
| 557 | 20240305 | 105200 | 10387906660 | 17660 | 17670 | 17700 | 17660 | 1065 |
| 558 | 20240305 | 105100 | 10369082410 | 17670 | 17700 | 17710 | 17670 | 4617 |
| 559 | 20240305 | 105000 | 10287391020 | 17700 | 17700 | 17710 | 17700 | 1712 |
| 560 | 20240305 | 104900 | 10257084950 | 17710 | 17720 | 17720 | 17700 | 2711 |
| 561 | 20240305 | 104800 | 10209071500 | 17720 | 17710 | 17720 | 17710 | 1276 |
| 562 | 20240305 | 104700 | 10186469410 | 17720 | 17710 | 17720 | 17700 | 4590 |
| 563 | 20240305 | 104600 | 10105205220 | 17710 | 17760 | 17760 | 17700 | 8126 |
| 564 | 20240305 | 104500 | 9961195430 | 17770 | 17750 | 17770 | 17740 | 2126 |
| 565 | 20240305 | 104400 | 9923476740 | 17750 | 17760 | 17760 | 17740 | 719 |
| 566 | 20240305 | 104300 | 9910716840 | 17770 | 17770 | 17770 | 17770 | 492 |
| 567 | 20240305 | 104200 | 9901974000 | 17770 | 17810 | 17810 | 17760 | 359 |
| 568 | 20240305 | 104100 | 9895586930 | 17810 | 17760 | 17810 | 17740 | 96 |
| 569 | 20240305 | 104000 | 9893878290 | 17750 | 17750 | 17750 | 17740 | 792 |
| 570 | 20240305 | 103900 | 9879823970 | 17750 | 17770 | 17770 | 17740 | 2488 |
| 571 | 20240305 | 103800 | 9835656230 | 17760 | 17760 | 17780 | 17750 | 402 |
| 572 | 20240305 | 103700 | 9828518550 | 17760 | 17780 | 17780 | 17760 | 2727 |
| 573 | 20240305 | 103600 | 9780076390 | 17780 | 17800 | 17800 | 17780 | 1288 |
| 574 | 20240305 | 103500 | 9757171970 | 17800 | 17780 | 17800 | 17780 | 1367 |
| 575 | 20240305 | 103400 | 9732865610 | 17780 | 17790 | 17800 | 17770 | 477 |
| 576 | 20240305 | 103300 | 9724383520 | 17800 | 17780 | 17800 | 17780 | 1455 |
| 577 | 20240305 | 103200 | 9698510180 | 17780 | 17780 | 17800 | 17770 | 1605 |
| 578 | 20240305 | 103100 | 9669969590 | 17770 | 17770 | 17780 | 17770 | 1481 |
| 579 | 20240305 | 103000 | 9643639870 | 17760 | 17780 | 17790 | 17760 | 2526 |
| 580 | 20240305 | 102900 | 9598745870 | 17780 | 17800 | 17800 | 17780 | 307 |
| 581 | 20240305 | 102800 | 9593284830 | 17800 | 17790 | 17800 | 17790 | 1072 |
| 582 | 20240305 | 102700 | 9574213830 | 17790 | 17810 | 17810 | 17780 | 2132 |
| 583 | 20240305 | 102600 | 9536263700 | 17810 | 17920 | 17920 | 17810 | 2457 |
| 584 | 20240305 | 102500 | 9492450650 | 17920 | 17860 | 17940 | 17820 | 1127 |
| 585 | 20240305 | 102400 | 9472304950 | 17860 | 17880 | 17880 | 17850 | 2270 |
| 586 | 20240305 | 102300 | 9431785170 | 17880 | 17830 | 17880 | 17810 | 509 |
| 587 | 20240305 | 102200 | 9422687760 | 17850 | 17810 | 17850 | 17800 | 2491 |
| 588 | 20240305 | 102100 | 9378312400 | 17800 | 17820 | 17850 | 17800 | 1451 |
| 589 | 20240305 | 102000 | 9352460240 | 17810 | 17790 | 17830 | 17790 | 2793 |
| 590 | 20240305 | 101900 | 9302731850 | 17780 | 17790 | 17790 | 17770 | 744 |
| 591 | 20240305 | 101800 | 9289504180 | 17780 | 17770 | 17800 | 17760 | 2398 |
| 592 | 20240305 | 101700 | 9246910770 | 17810 | 17780 | 17810 | 17740 | 9670 |
| 593 | 20240305 | 101600 | 9075091970 | 17780 | 17770 | 17780 | 17770 | 1185 |
| 594 | 20240305 | 101500 | 9054026740 | 17780 | 17830 | 17830 | 17770 | 5156 |
| 595 | 20240305 | 101400 | 8962226860 | 17870 | 17840 | 17870 | 17820 | 1716 |
| 596 | 20240305 | 101300 | 8931630430 | 17870 | 17870 | 17880 | 17830 | 5332 |
| 597 | 20240305 | 101200 | 8836385090 | 17880 | 17950 | 17950 | 17880 | 3596 |
| 598 | 20240305 | 101100 | 8772015650 | 18000 | 17970 | 18070 | 17880 | 4734 |
| 599 | 20240305 | 101000 | 8686813710 | 17890 | 17910 | 17970 | 17890 | 3864 |
| 600 | 20240305 | 100900 | 8617626350 | 17910 | 17940 | 17940 | 17910 | 1646 |
| 601 | 20240305 | 100800 | 8588129630 | 17940 | 17950 | 17960 | 17920 | 478 |
| 602 | 20240305 | 100700 | 8579554870 | 17950 | 17880 | 17950 | 17870 | 1255 |
| 603 | 20240305 | 100600 | 8557076340 | 17880 | 17890 | 17920 | 17870 | 2060 |
| 604 | 20240305 | 100500 | 8520224760 | 17900 | 17890 | 17900 | 17880 | 839 |
| 605 | 20240305 | 100400 | 8505217750 | 17890 | 17880 | 17900 | 17880 | 393 |
| 606 | 20240305 | 100300 | 8498187740 | 17890 | 17880 | 17890 | 17870 | 700 |
| 607 | 20240305 | 100200 | 8485675090 | 17880 | 17860 | 17880 | 17850 | 1226 |
| 608 | 20240305 | 100100 | 8463776700 | 17860 | 17850 | 17880 | 17850 | 226 |
| 609 | 20240305 | 100000 | 8459740400 | 17850 | 17810 | 17850 | 17810 | 737 |
| 610 | 20240305 | 095900 | 8446593670 | 17810 | 17810 | 17810 | 17800 | 4783 |
| 611 | 20240305 | 095800 | 8361429420 | 17810 | 17810 | 17810 | 17800 | 5565 |
| 612 | 20240305 | 095700 | 8262367230 | 17810 | 17820 | 17840 | 17800 | 2563 |
| 613 | 20240305 | 095600 | 8216710240 | 17820 | 17880 | 17880 | 17800 | 7880 |
| 614 | 20240305 | 095500 | 8076193680 | 17850 | 17870 | 17880 | 17850 | 4306 |
| 615 | 20240305 | 095400 | 7999267100 | 17880 | 17910 | 17920 | 17870 | 1747 |
| 616 | 20240305 | 095300 | 7968021910 | 17920 | 17920 | 17930 | 17910 | 721 |
| 617 | 20240305 | 095200 | 7955104520 | 17910 | 17910 | 17930 | 17900 | 419 |
| 618 | 20240305 | 095100 | 7947597520 | 17910 | 17890 | 17920 | 17890 | 410 |
| 619 | 20240305 | 095000 | 7940256390 | 17900 | 17910 | 17910 | 17890 | 202 |
| 620 | 20240305 | 094900 | 7936639990 | 17940 | 17930 | 17950 | 17890 | 2166 |
| 621 | 20240305 | 094800 | 7897862990 | 17950 | 17890 | 17950 | 17890 | 2752 |
| 622 | 20240305 | 094700 | 7848556960 | 17870 | 17870 | 17920 | 17860 | 4056 |
| 623 | 20240305 | 094600 | 7776104050 | 17870 | 17860 | 17930 | 17860 | 897 |
| 624 | 20240305 | 094500 | 7760059270 | 17900 | 17870 | 17900 | 17850 | 1062 |
| 625 | 20240305 | 094400 | 7741086750 | 17860 | 17930 | 17930 | 17850 | 10500 |
| 626 | 20240305 | 094300 | 7553106370 | 17930 | 17940 | 17940 | 17920 | 2921 |
| 627 | 20240305 | 094200 | 7500742460 | 17940 | 18000 | 18000 | 17930 | 2132 |
| 628 | 20240305 | 094100 | 7462470980 | 18050 | 17940 | 18060 | 17930 | 7333 |
| 629 | 20240305 | 094000 | 7330706480 | 17940 | 17970 | 17970 | 17940 | 2449 |
| 630 | 20240305 | 093900 | 7286738060 | 17970 | 17970 | 17990 | 17940 | 4882 |
| 631 | 20240305 | 093800 | 7199038560 | 17980 | 18070 | 18070 | 17970 | 12614 |
| 632 | 20240305 | 093700 | 6971725440 | 18070 | 18180 | 18190 | 18070 | 6419 |
| 633 | 20240305 | 093600 | 6855442960 | 18180 | 18240 | 18240 | 18170 | 3216 |
| 634 | 20240305 | 093500 | 6796932440 | 18230 | 18230 | 18270 | 18190 | 6030 |
| 635 | 20240305 | 093400 | 6686957070 | 18230 | 18120 | 18230 | 18120 | 8525 |
| 636 | 20240305 | 093300 | 6532162720 | 18090 | 18090 | 18100 | 18050 | 4531 |
| 637 | 20240305 | 093200 | 6450184660 | 18090 | 18070 | 18090 | 18040 | 3213 |
| 638 | 20240305 | 093100 | 6392111450 | 18070 | 18080 | 18080 | 18030 | 1310 |
| 639 | 20240305 | 093000 | 6368441030 | 18080 | 18040 | 18130 | 18020 | 5689 |
| 640 | 20240305 | 092900 | 6265556440 | 18040 | 18000 | 18070 | 17970 | 6446 |
| 641 | 20240305 | 092800 | 6149416460 | 17980 | 18050 | 18050 | 17980 | 5265 |
| 642 | 20240305 | 092700 | 6054626560 | 18030 | 17990 | 18050 | 17990 | 2974 |
| 643 | 20240305 | 092600 | 6001066100 | 17990 | 18050 | 18050 | 17980 | 7762 |
| 644 | 20240305 | 092500 | 5861301600 | 18050 | 18000 | 18100 | 17970 | 4956 |
| 645 | 20240305 | 092400 | 5771849180 | 18000 | 18050 | 18150 | 17950 | 8933 |
| 646 | 20240305 | 092300 | 5610598800 | 18060 | 17910 | 18120 | 17850 | 10655 |
| 647 | 20240305 | 092200 | 5418328930 | 17840 | 17900 | 17920 | 17790 | 7078 |
| 648 | 20240305 | 092100 | 5291746890 | 17900 | 17900 | 17980 | 17880 | 6464 |
| 649 | 20240305 | 092000 | 5175913060 | 17880 | 17700 | 17910 | 17700 | 4879 |
| 650 | 20240305 | 091900 | 5088942830 | 17700 | 17600 | 17750 | 17600 | 6991 |
| 651 | 20240305 | 091800 | 4965454750 | 17590 | 17640 | 17640 | 17570 | 8680 |
| 652 | 20240305 | 091700 | 4812646020 | 17640 | 17550 | 17740 | 17550 | 3955 |
| 653 | 20240305 | 091600 | 4742727590 | 17540 | 17600 | 17700 | 17520 | 17854 |
| 654 | 20240305 | 091500 | 4428630650 | 17600 | 17650 | 17700 | 17580 | 11577 |
| 655 | 20240305 | 091400 | 4224871240 | 17650 | 17700 | 17710 | 17600 | 10196 |
| 656 | 20240305 | 091300 | 4045048980 | 17700 | 17610 | 17710 | 17600 | 12109 |
| 657 | 20240305 | 091200 | 3831562790 | 17610 | 17610 | 17620 | 17600 | 6733 |
| 658 | 20240305 | 091100 | 3713031580 | 17610 | 17660 | 17670 | 17580 | 10548 |
| 659 | 20240305 | 091000 | 3527195830 | 17660 | 17800 | 17900 | 17660 | 26213 |
| 660 | 20240305 | 090900 | 3061953840 | 17800 | 17810 | 17820 | 17770 | 5719 |
| 661 | 20240305 | 090800 | 2960166350 | 17800 | 17800 | 17830 | 17760 | 6454 |
| 662 | 20240305 | 090700 | 2845297470 | 17810 | 17760 | 17830 | 17750 | 6563 |
| 663 | 20240305 | 090600 | 2728613120 | 17760 | 18000 | 18000 | 17750 | 21511 |
| 664 | 20240305 | 090500 | 2343934730 | 18000 | 17950 | 18100 | 17930 | 9201 |
| 665 | 20240305 | 090400 | 2178384660 | 17960 | 18040 | 18040 | 17920 | 17903 |
| 666 | 20240305 | 090300 | 1856492260 | 18050 | 18110 | 18120 | 18010 | 12254 |
| 667 | 20240305 | 090200 | 1635289900 | 18120 | 18300 | 18300 | 18110 | 14391 |
| 668 | 20240305 | 090100 | 1373772260 | 18270 | 18370 | 18480 | 18200 | 28149 |
| 669 | 20240305 | 090000 | 857537720 | 18280 | 18410 | 18430 | 18250 | 46663 |