33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 3 | 20231222 | 200300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20231222 | 200200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20231222 | 200100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20231222 | 200000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20231222 | 195900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20231222 | 195800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20231222 | 195700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20231222 | 195600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20231222 | 195500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20231222 | 195400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20231222 | 195300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20231222 | 195200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20231222 | 195100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20231222 | 195000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20231222 | 194900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20231222 | 194800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20231222 | 194700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20231222 | 194600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20231222 | 194500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20231222 | 194400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20231222 | 194300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20231222 | 194200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20231222 | 194100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20231222 | 194000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20231222 | 193900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20231222 | 193800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20231222 | 193700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20231222 | 193600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20231222 | 193500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20231222 | 193400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 33 | 20231222 | 193300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20231222 | 193200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20231222 | 193100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20231222 | 193000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20231222 | 192900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20231222 | 192800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20231222 | 192700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20231222 | 192600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20231222 | 192500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20231222 | 192400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20231222 | 192300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20231222 | 192200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20231222 | 192100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20231222 | 192000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20231222 | 191900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20231222 | 191800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20231222 | 191700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20231222 | 191600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20231222 | 191500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20231222 | 191400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20231222 | 191300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20231222 | 191200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20231222 | 191100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20231222 | 191000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20231222 | 190900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20231222 | 190800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20231222 | 190700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20231222 | 190600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20231222 | 190500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20231222 | 190400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 63 | 20231222 | 190300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20231222 | 190200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20231222 | 190100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20231222 | 190000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20231222 | 185900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20231222 | 185800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20231222 | 185700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20231222 | 185600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20231222 | 185500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20231222 | 185400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20231222 | 185300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20231222 | 185200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20231222 | 185100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20231222 | 185000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20231222 | 184900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20231222 | 184800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20231222 | 184700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20231222 | 184600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20231222 | 184500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20231222 | 184400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20231222 | 184300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20231222 | 184200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20231222 | 184100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20231222 | 184000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20231222 | 183900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20231222 | 183800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20231222 | 183700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20231222 | 183600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20231222 | 183500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20231222 | 183400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 93 | 20231222 | 183300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20231222 | 183200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20231222 | 183100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20231222 | 183000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20231222 | 182900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20231222 | 182800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20231222 | 182700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20231222 | 182600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20231222 | 182500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20231222 | 182400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20231222 | 182300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20231222 | 182200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20231222 | 182100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20231222 | 182000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20231222 | 181900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20231222 | 181800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20231222 | 181700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20231222 | 181600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20231222 | 181500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20231222 | 181400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20231222 | 181300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20231222 | 181200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20231222 | 181100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20231222 | 181000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20231222 | 180900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20231222 | 180800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20231222 | 180700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20231222 | 180600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20231222 | 180500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20231222 | 180400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 123 | 20231222 | 180300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20231222 | 180200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20231222 | 180100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20231222 | 180000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20231222 | 175900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20231222 | 175800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20231222 | 175700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20231222 | 175600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20231222 | 175500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20231222 | 175400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20231222 | 175300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20231222 | 175200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20231222 | 175100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20231222 | 175000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20231222 | 174900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20231222 | 174800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20231222 | 174700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20231222 | 174600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20231222 | 174500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20231222 | 174400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20231222 | 174300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20231222 | 174200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20231222 | 174100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20231222 | 174000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20231222 | 173900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20231222 | 173800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20231222 | 173700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20231222 | 173600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20231222 | 173500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20231222 | 173400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 153 | 20231222 | 173300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20231222 | 173200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20231222 | 173100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20231222 | 173000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20231222 | 172900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20231222 | 172800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20231222 | 172700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20231222 | 172600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20231222 | 172500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20231222 | 172400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20231222 | 172300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20231222 | 172200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20231222 | 172100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20231222 | 172000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20231222 | 171900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20231222 | 171800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20231222 | 171700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20231222 | 171600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20231222 | 171500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20231222 | 171400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20231222 | 171300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20231222 | 171200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20231222 | 171100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20231222 | 171000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20231222 | 170900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20231222 | 170800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20231222 | 170700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20231222 | 170600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20231222 | 170500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20231222 | 170400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 183 | 20231222 | 170300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20231222 | 170200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20231222 | 170100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20231222 | 170000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20231222 | 165900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20231222 | 165800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20231222 | 165700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20231222 | 165600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20231222 | 165500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20231222 | 165400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20231222 | 165300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20231222 | 165200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20231222 | 165100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20231222 | 165000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20231222 | 164900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20231222 | 164800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20231222 | 164700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20231222 | 164600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20231222 | 164500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20231222 | 164400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20231222 | 164300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20231222 | 164200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20231222 | 164100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20231222 | 164000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20231222 | 163900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20231222 | 163800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20231222 | 163700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20231222 | 163600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20231222 | 163500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20231222 | 163400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 213 | 20231222 | 163300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20231222 | 163200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20231222 | 163100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20231222 | 163000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20231222 | 162900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20231222 | 162800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20231222 | 162700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20231222 | 162600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20231222 | 162500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20231222 | 162400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20231222 | 162300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20231222 | 162200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20231222 | 162100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20231222 | 162000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20231222 | 161900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20231222 | 161800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20231222 | 161700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20231222 | 161600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20231222 | 161500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20231222 | 161400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20231222 | 161300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20231222 | 161200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20231222 | 161100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20231222 | 161000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20231222 | 160900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20231222 | 160800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20231222 | 160700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20231222 | 160600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20231222 | 160500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20231222 | 160400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 243 | 20231222 | 160300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20231222 | 160200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20231222 | 160100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20231222 | 160000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20231222 | 155900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20231222 | 155800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20231222 | 155700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20231222 | 155600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20231222 | 155500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20231222 | 155400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20231222 | 155300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20231222 | 155200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20231222 | 155100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20231222 | 155000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20231222 | 154900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20231222 | 154800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20231222 | 154700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20231222 | 154600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20231222 | 154500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20231222 | 154400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20231222 | 154300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20231222 | 154200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20231222 | 154100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20231222 | 154000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20231222 | 153900 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20231222 | 153800 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20231222 | 153700 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20231222 | 153600 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20231222 | 153500 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20231222 | 153400 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 273 | 20231222 | 153300 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20231222 | 153200 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20231222 | 153100 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20231222 | 153000 | 7742355490 | 6350 | 6350 | 6350 | 6350 | 30415 |
| 277 | 20231222 | 152900 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20231222 | 152800 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20231222 | 152700 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20231222 | 152600 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20231222 | 152500 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20231222 | 152400 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20231222 | 152300 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20231222 | 152200 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20231222 | 152100 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20231222 | 152000 | 7549220240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20231222 | 151900 | 7549220240 | 6360 | 6350 | 6370 | 6350 | 6563 |
| 288 | 20231222 | 151800 | 7507517270 | 6350 | 6340 | 6360 | 6330 | 1495 |
| 289 | 20231222 | 151700 | 7498030420 | 6340 | 6300 | 6340 | 6300 | 2602 |
| 290 | 20231222 | 151600 | 7481577400 | 6310 | 6340 | 6340 | 6310 | 8803 |
| 291 | 20231222 | 151500 | 7425864400 | 6340 | 6350 | 6350 | 6330 | 7930 |
| 292 | 20231222 | 151400 | 7375581740 | 6350 | 6350 | 6360 | 6350 | 3741 |
| 293 | 20231222 | 151300 | 7351825390 | 6380 | 6350 | 6380 | 6350 | 1805 |
| 294 | 20231222 | 151200 | 7340352520 | 6350 | 6350 | 6350 | 6350 | 3766 |
| 295 | 20231222 | 151100 | 7316438420 | 6350 | 6350 | 6350 | 6350 | 101 |
| 296 | 20231222 | 151000 | 7315797070 | 6350 | 6360 | 6380 | 6340 | 1587 |
| 297 | 20231222 | 150900 | 7305710260 | 6360 | 6380 | 6380 | 6350 | 2511 |
| 298 | 20231222 | 150800 | 7289744660 | 6370 | 6380 | 6380 | 6370 | 1274 |
| 299 | 20231222 | 150700 | 7281628380 | 6380 | 6410 | 6420 | 6380 | 12955 |
| 300 | 20231222 | 150600 | 7198717060 | 6410 | 6410 | 6410 | 6400 | 720 |
| 301 | 20231222 | 150500 | 7194101930 | 6410 | 6400 | 6420 | 6400 | 2665 |
| 302 | 20231222 | 150400 | 7177033430 | 6400 | 6400 | 6400 | 6370 | 3423 |
| 303 | 20231222 | 150300 | 7155143000 | 6400 | 6410 | 6410 | 6400 | 187 |
| 304 | 20231222 | 150200 | 7153946190 | 6400 | 6400 | 6400 | 6400 | 439 |
| 305 | 20231222 | 150100 | 7151136590 | 6400 | 6390 | 6400 | 6390 | 434 |
| 306 | 20231222 | 150000 | 7148362000 | 6400 | 6400 | 6400 | 6400 | 255 |
| 307 | 20231222 | 145900 | 7146730000 | 6400 | 6400 | 6410 | 6400 | 363 |
| 308 | 20231222 | 145800 | 7144406770 | 6400 | 6420 | 6420 | 6400 | 1714 |
| 309 | 20231222 | 145700 | 7133427750 | 6420 | 6420 | 6430 | 6420 | 1431 |
| 310 | 20231222 | 145600 | 7124239980 | 6420 | 6420 | 6420 | 6410 | 831 |
| 311 | 20231222 | 145500 | 7118908210 | 6420 | 6420 | 6420 | 6420 | 850 |
| 312 | 20231222 | 145400 | 7113451210 | 6420 | 6420 | 6420 | 6410 | 367 |
| 313 | 20231222 | 145300 | 7111095120 | 6420 | 6420 | 6420 | 6420 | 606 |
| 314 | 20231222 | 145200 | 7107204600 | 6420 | 6420 | 6430 | 6420 | 681 |
| 315 | 20231222 | 145100 | 7102830130 | 6420 | 6420 | 6420 | 6410 | 391 |
| 316 | 20231222 | 145000 | 7100320030 | 6420 | 6430 | 6430 | 6420 | 308 |
| 317 | 20231222 | 144900 | 7098342170 | 6410 | 6420 | 6440 | 6410 | 6057 |
| 318 | 20231222 | 144800 | 7059400020 | 6420 | 6420 | 6420 | 6410 | 671 |
| 319 | 20231222 | 144700 | 7055097610 | 6420 | 6410 | 6420 | 6400 | 340 |
| 320 | 20231222 | 144600 | 7052916480 | 6400 | 6390 | 6410 | 6390 | 315 |
| 321 | 20231222 | 144500 | 7050898560 | 6410 | 6410 | 6410 | 6410 | 333 |
| 322 | 20231222 | 144400 | 7048764030 | 6400 | 6400 | 6400 | 6370 | 3021 |
| 323 | 20231222 | 144300 | 7029481340 | 6380 | 6400 | 6420 | 6380 | 4283 |
| 324 | 20231222 | 144200 | 7002095790 | 6410 | 6400 | 6410 | 6390 | 530 |
| 325 | 20231222 | 144100 | 6998704740 | 6410 | 6390 | 6410 | 6390 | 529 |
| 326 | 20231222 | 144000 | 6995318430 | 6380 | 6400 | 6400 | 6380 | 6951 |
| 327 | 20231222 | 143900 | 6950865370 | 6410 | 6420 | 6420 | 6410 | 860 |
| 328 | 20231222 | 143800 | 6945351000 | 6410 | 6420 | 6430 | 6410 | 3936 |
| 329 | 20231222 | 143700 | 6920101800 | 6420 | 6420 | 6420 | 6410 | 131 |
| 330 | 20231222 | 143600 | 6919260830 | 6420 | 6430 | 6430 | 6420 | 5729 |
| 331 | 20231222 | 143500 | 6882479560 | 6420 | 6430 | 6430 | 6420 | 1389 |
| 332 | 20231222 | 143400 | 6873560540 | 6430 | 6430 | 6430 | 6420 | 1766 |
| 333 | 20231222 | 143300 | 6862219440 | 6420 | 6430 | 6440 | 6420 | 880 |
| 334 | 20231222 | 143200 | 6856559620 | 6440 | 6450 | 6450 | 6440 | 1532 |
| 335 | 20231222 | 143100 | 6846683560 | 6440 | 6440 | 6440 | 6440 | 1266 |
| 336 | 20231222 | 143000 | 6838530520 | 6440 | 6430 | 6440 | 6430 | 662 |
| 337 | 20231222 | 142900 | 6834271130 | 6440 | 6420 | 6440 | 6410 | 6850 |
| 338 | 20231222 | 142800 | 6790289630 | 6420 | 6410 | 6420 | 6410 | 568 |
| 339 | 20231222 | 142700 | 6786643190 | 6420 | 6420 | 6420 | 6410 | 302 |
| 340 | 20231222 | 142600 | 6784705360 | 6420 | 6400 | 6420 | 6400 | 340 |
| 341 | 20231222 | 142500 | 6782523560 | 6380 | 6400 | 6420 | 6380 | 1074 |
| 342 | 20231222 | 142400 | 6775662050 | 6380 | 6420 | 6430 | 6380 | 2300 |
| 343 | 20231222 | 142300 | 6760982460 | 6380 | 6410 | 6420 | 6380 | 1556 |
| 344 | 20231222 | 142200 | 6751011240 | 6420 | 6400 | 6420 | 6390 | 1249 |
| 345 | 20231222 | 142100 | 6743009480 | 6380 | 6410 | 6410 | 6370 | 2750 |
| 346 | 20231222 | 142000 | 6725458360 | 6410 | 6420 | 6420 | 6410 | 283 |
| 347 | 20231222 | 141900 | 6723644320 | 6400 | 6400 | 6400 | 6400 | 713 |
| 348 | 20231222 | 141800 | 6719081120 | 6390 | 6390 | 6390 | 6390 | 310 |
| 349 | 20231222 | 141700 | 6717100220 | 6400 | 6420 | 6420 | 6400 | 665 |
| 350 | 20231222 | 141600 | 6712842760 | 6410 | 6400 | 6410 | 6400 | 585 |
| 351 | 20231222 | 141500 | 6709093960 | 6400 | 6410 | 6410 | 6400 | 743 |
| 352 | 20231222 | 141400 | 6704333120 | 6420 | 6430 | 6430 | 6420 | 1694 |
| 353 | 20231222 | 141300 | 6693453970 | 6430 | 6420 | 6430 | 6420 | 429 |
| 354 | 20231222 | 141200 | 6690698060 | 6420 | 6400 | 6420 | 6400 | 169 |
| 355 | 20231222 | 141100 | 6689614990 | 6400 | 6420 | 6420 | 6400 | 823 |
| 356 | 20231222 | 141000 | 6684341280 | 6420 | 6400 | 6420 | 6400 | 180 |
| 357 | 20231222 | 140900 | 6683187780 | 6400 | 6430 | 6430 | 6400 | 1958 |
| 358 | 20231222 | 140800 | 6670632270 | 6430 | 6440 | 6440 | 6420 | 930 |
| 359 | 20231222 | 140700 | 6664652880 | 6430 | 6450 | 6450 | 6430 | 1170 |
| 360 | 20231222 | 140600 | 6657125600 | 6450 | 6450 | 6450 | 6430 | 752 |
| 361 | 20231222 | 140500 | 6652282010 | 6450 | 6440 | 6450 | 6440 | 1213 |
| 362 | 20231222 | 140400 | 6644467810 | 6440 | 6460 | 6460 | 6440 | 4803 |
| 363 | 20231222 | 140300 | 6613501070 | 6460 | 6470 | 6470 | 6450 | 2111 |
| 364 | 20231222 | 140200 | 6599863580 | 6470 | 6470 | 6470 | 6460 | 1573 |
| 365 | 20231222 | 140100 | 6589699530 | 6470 | 6470 | 6470 | 6460 | 910 |
| 366 | 20231222 | 140000 | 6583812060 | 6470 | 6460 | 6470 | 6460 | 425 |
| 367 | 20231222 | 135900 | 6581062690 | 6460 | 6470 | 6470 | 6460 | 793 |
| 368 | 20231222 | 135800 | 6575932920 | 6470 | 6460 | 6470 | 6460 | 758 |
| 369 | 20231222 | 135700 | 6571034600 | 6440 | 6440 | 6460 | 6440 | 709 |
| 370 | 20231222 | 135600 | 6566465900 | 6440 | 6440 | 6440 | 6430 | 738 |
| 371 | 20231222 | 135500 | 6561717500 | 6440 | 6470 | 6470 | 6440 | 3962 |
| 372 | 20231222 | 135400 | 6536160110 | 6460 | 6460 | 6470 | 6460 | 2273 |
| 373 | 20231222 | 135300 | 6521476510 | 6460 | 6460 | 6460 | 6450 | 2016 |
| 374 | 20231222 | 135200 | 6508463280 | 6450 | 6470 | 6470 | 6450 | 559 |
| 375 | 20231222 | 135100 | 6504853350 | 6480 | 6480 | 6490 | 6450 | 5936 |
| 376 | 20231222 | 135000 | 6466458790 | 6480 | 6450 | 6480 | 6450 | 8620 |
| 377 | 20231222 | 134900 | 6410757620 | 6450 | 6420 | 6450 | 6420 | 5300 |
| 378 | 20231222 | 134800 | 6376665180 | 6430 | 6430 | 6430 | 6420 | 754 |
| 379 | 20231222 | 134700 | 6371818990 | 6430 | 6420 | 6430 | 6420 | 692 |
| 380 | 20231222 | 134600 | 6367373120 | 6410 | 6410 | 6410 | 6400 | 1612 |
| 381 | 20231222 | 134500 | 6357045200 | 6410 | 6410 | 6410 | 6400 | 818 |
| 382 | 20231222 | 134400 | 6351808740 | 6410 | 6390 | 6410 | 6390 | 603 |
| 383 | 20231222 | 134300 | 6347949760 | 6390 | 6390 | 6390 | 6390 | 331 |
| 384 | 20231222 | 134200 | 6345834670 | 6390 | 6400 | 6410 | 6390 | 2628 |
| 385 | 20231222 | 134100 | 6329037760 | 6400 | 6400 | 6400 | 6400 | 204 |
| 386 | 20231222 | 134000 | 6327732160 | 6400 | 6410 | 6410 | 6400 | 218 |
| 387 | 20231222 | 133900 | 6326334800 | 6400 | 6400 | 6410 | 6400 | 927 |
| 388 | 20231222 | 133800 | 6320401020 | 6410 | 6410 | 6410 | 6400 | 236 |
| 389 | 20231222 | 133700 | 6318888520 | 6400 | 6410 | 6410 | 6400 | 281 |
| 390 | 20231222 | 133600 | 6317087510 | 6400 | 6410 | 6420 | 6400 | 277 |
| 391 | 20231222 | 133500 | 6315310170 | 6410 | 6410 | 6410 | 6390 | 542 |
| 392 | 20231222 | 133400 | 6311839890 | 6410 | 6430 | 6430 | 6400 | 2016 |
| 393 | 20231222 | 133300 | 6298922620 | 6420 | 6410 | 6420 | 6410 | 595 |
| 394 | 20231222 | 133200 | 6295107590 | 6410 | 6400 | 6410 | 6400 | 1669 |
| 395 | 20231222 | 133100 | 6284423990 | 6410 | 6410 | 6410 | 6410 | 376 |
| 396 | 20231222 | 133000 | 6282013830 | 6410 | 6430 | 6430 | 6400 | 2468 |
| 397 | 20231222 | 132900 | 6266187920 | 6430 | 6440 | 6440 | 6430 | 774 |
| 398 | 20231222 | 132800 | 6261207390 | 6440 | 6420 | 6450 | 6420 | 964 |
| 399 | 20231222 | 132700 | 6255003420 | 6430 | 6410 | 6430 | 6410 | 3440 |
| 400 | 20231222 | 132600 | 6232915650 | 6420 | 6410 | 6420 | 6410 | 708 |
| 401 | 20231222 | 132500 | 6228375690 | 6420 | 6430 | 6430 | 6420 | 550 |
| 402 | 20231222 | 132400 | 6224844390 | 6420 | 6420 | 6420 | 6410 | 490 |
| 403 | 20231222 | 132300 | 6221698770 | 6420 | 6420 | 6430 | 6420 | 652 |
| 404 | 20231222 | 132200 | 6217508470 | 6430 | 6410 | 6430 | 6410 | 236 |
| 405 | 20231222 | 132100 | 6215991080 | 6410 | 6420 | 6430 | 6410 | 678 |
| 406 | 20231222 | 132000 | 6211636780 | 6430 | 6410 | 6430 | 6410 | 407 |
| 407 | 20231222 | 131900 | 6209021150 | 6430 | 6420 | 6430 | 6410 | 1131 |
| 408 | 20231222 | 131800 | 6201758590 | 6420 | 6420 | 6430 | 6420 | 523 |
| 409 | 20231222 | 131700 | 6198397840 | 6410 | 6410 | 6430 | 6410 | 1383 |
| 410 | 20231222 | 131600 | 6189518450 | 6420 | 6400 | 6420 | 6400 | 757 |
| 411 | 20231222 | 131500 | 6184660810 | 6400 | 6390 | 6400 | 6390 | 2744 |
| 412 | 20231222 | 131400 | 6167100230 | 6400 | 6390 | 6400 | 6390 | 408 |
| 413 | 20231222 | 131300 | 6164489070 | 6390 | 6390 | 6400 | 6390 | 371 |
| 414 | 20231222 | 131200 | 6162114730 | 6390 | 6390 | 6400 | 6390 | 351 |
| 415 | 20231222 | 131100 | 6159870250 | 6390 | 6380 | 6400 | 6380 | 768 |
| 416 | 20231222 | 131000 | 6154962500 | 6390 | 6400 | 6400 | 6380 | 1218 |
| 417 | 20231222 | 130900 | 6147175140 | 6400 | 6380 | 6400 | 6380 | 217 |
| 418 | 20231222 | 130800 | 6145788580 | 6390 | 6390 | 6400 | 6380 | 239 |
| 419 | 20231222 | 130700 | 6144261350 | 6390 | 6370 | 6400 | 6370 | 454 |
| 420 | 20231222 | 130600 | 6141361270 | 6370 | 6380 | 6390 | 6370 | 301 |
| 421 | 20231222 | 130500 | 6139440020 | 6380 | 6370 | 6380 | 6370 | 238 |
| 422 | 20231222 | 130400 | 6137921700 | 6380 | 6370 | 6380 | 6370 | 1140 |
| 423 | 20231222 | 130300 | 6130648580 | 6380 | 6370 | 6380 | 6370 | 283 |
| 424 | 20231222 | 130200 | 6128843320 | 6370 | 6370 | 6380 | 6370 | 183 |
| 425 | 20231222 | 130100 | 6127676860 | 6370 | 6370 | 6380 | 6360 | 2065 |
| 426 | 20231222 | 130000 | 6114527020 | 6380 | 6380 | 6390 | 6370 | 757 |
| 427 | 20231222 | 125900 | 6109696620 | 6390 | 6390 | 6400 | 6380 | 1392 |
| 428 | 20231222 | 125800 | 6100805760 | 6400 | 6400 | 6420 | 6380 | 1529 |
| 429 | 20231222 | 125700 | 6091018230 | 6400 | 6410 | 6410 | 6400 | 608 |
| 430 | 20231222 | 125600 | 6087121370 | 6440 | 6400 | 6440 | 6400 | 478 |
| 431 | 20231222 | 125500 | 6084048340 | 6400 | 6380 | 6450 | 6380 | 14532 |
| 432 | 20231222 | 125400 | 5991003280 | 6370 | 6380 | 6400 | 6370 | 9679 |
| 433 | 20231222 | 125300 | 5929135680 | 6390 | 6380 | 6390 | 6370 | 689 |
| 434 | 20231222 | 125200 | 5924739960 | 6370 | 6390 | 6400 | 6360 | 4839 |
| 435 | 20231222 | 125100 | 5893885850 | 6390 | 6360 | 6390 | 6360 | 724 |
| 436 | 20231222 | 125000 | 5889268150 | 6370 | 6380 | 6400 | 6370 | 3784 |
| 437 | 20231222 | 124900 | 5865119660 | 6400 | 6390 | 6400 | 6380 | 2926 |
| 438 | 20231222 | 124800 | 5846420930 | 6390 | 6380 | 6390 | 6380 | 2590 |
| 439 | 20231222 | 124700 | 5829874040 | 6370 | 6350 | 6390 | 6350 | 1767 |
| 440 | 20231222 | 124600 | 5818583110 | 6380 | 6340 | 6380 | 6340 | 1963 |
| 441 | 20231222 | 124500 | 5806061040 | 6370 | 6340 | 6370 | 6340 | 249 |
| 442 | 20231222 | 124400 | 5804475030 | 6370 | 6350 | 6370 | 6340 | 3044 |
| 443 | 20231222 | 124300 | 5785175940 | 6360 | 6350 | 6360 | 6350 | 1004 |
| 444 | 20231222 | 124200 | 5778796740 | 6370 | 6350 | 6370 | 6350 | 1025 |
| 445 | 20231222 | 124100 | 5772281180 | 6350 | 6330 | 6350 | 6330 | 264 |
| 446 | 20231222 | 124000 | 5770608920 | 6330 | 6340 | 6340 | 6330 | 134 |
| 447 | 20231222 | 123900 | 5769759400 | 6350 | 6340 | 6350 | 6330 | 369 |
| 448 | 20231222 | 123800 | 5767416930 | 6340 | 6320 | 6340 | 6320 | 233 |
| 449 | 20231222 | 123700 | 5765944260 | 6330 | 6330 | 6330 | 6320 | 613 |
| 450 | 20231222 | 123600 | 5762063980 | 6330 | 6310 | 6350 | 6310 | 485 |
| 451 | 20231222 | 123500 | 5758993910 | 6320 | 6310 | 6330 | 6310 | 80 |
| 452 | 20231222 | 123400 | 5758487660 | 6320 | 6330 | 6340 | 6320 | 2562 |
| 453 | 20231222 | 123300 | 5742279920 | 6330 | 6330 | 6330 | 6320 | 175 |
| 454 | 20231222 | 123200 | 5741173170 | 6330 | 6330 | 6330 | 6330 | 1712 |
| 455 | 20231222 | 123100 | 5730336210 | 6340 | 6350 | 6350 | 6340 | 4767 |
| 456 | 20231222 | 123000 | 5700101690 | 6350 | 6350 | 6360 | 6340 | 584 |
| 457 | 20231222 | 122900 | 5696393240 | 6350 | 6360 | 6370 | 6350 | 71 |
| 458 | 20231222 | 122800 | 5695941810 | 6360 | 6340 | 6360 | 6340 | 424 |
| 459 | 20231222 | 122700 | 5693245210 | 6350 | 6360 | 6370 | 6350 | 1805 |
| 460 | 20231222 | 122600 | 5681765670 | 6360 | 6340 | 6360 | 6340 | 2530 |
| 461 | 20231222 | 122500 | 5665674910 | 6350 | 6340 | 6350 | 6340 | 175 |
| 462 | 20231222 | 122400 | 5664563700 | 6340 | 6360 | 6360 | 6340 | 1925 |
| 463 | 20231222 | 122300 | 5652342640 | 6360 | 6350 | 6360 | 6340 | 2627 |
| 464 | 20231222 | 122200 | 5635657010 | 6350 | 6320 | 6350 | 6320 | 7073 |
| 465 | 20231222 | 122100 | 5590760830 | 6310 | 6300 | 6330 | 6300 | 5938 |
| 466 | 20231222 | 122000 | 5553183900 | 6300 | 6300 | 6330 | 6300 | 535 |
| 467 | 20231222 | 121900 | 5549807900 | 6310 | 6310 | 6320 | 6300 | 673 |
| 468 | 20231222 | 121800 | 5545557570 | 6320 | 6320 | 6320 | 6310 | 1543 |
| 469 | 20231222 | 121700 | 5535806840 | 6330 | 6310 | 6330 | 6310 | 684 |
| 470 | 20231222 | 121600 | 5531483410 | 6300 | 6310 | 6320 | 6300 | 698 |
| 471 | 20231222 | 121500 | 5527077700 | 6320 | 6270 | 6320 | 6270 | 6768 |
| 472 | 20231222 | 121400 | 5484447160 | 6300 | 6280 | 6300 | 6270 | 778 |
| 473 | 20231222 | 121300 | 5479561410 | 6300 | 6280 | 6300 | 6280 | 316 |
| 474 | 20231222 | 121200 | 5477576040 | 6280 | 6280 | 6290 | 6280 | 594 |
| 475 | 20231222 | 121100 | 5473844830 | 6290 | 6280 | 6300 | 6280 | 753 |
| 476 | 20231222 | 121000 | 5469107130 | 6290 | 6290 | 6290 | 6280 | 1229 |
| 477 | 20231222 | 120900 | 5461376760 | 6290 | 6280 | 6290 | 6280 | 182 |
| 478 | 20231222 | 120800 | 5460233270 | 6290 | 6280 | 6300 | 6280 | 557 |
| 479 | 20231222 | 120700 | 5456730270 | 6290 | 6280 | 6290 | 6280 | 761 |
| 480 | 20231222 | 120600 | 5451943620 | 6280 | 6280 | 6290 | 6280 | 161 |
| 481 | 20231222 | 120500 | 5450932530 | 6280 | 6290 | 6290 | 6280 | 65 |
| 482 | 20231222 | 120400 | 5450524030 | 6280 | 6280 | 6290 | 6280 | 1108 |
| 483 | 20231222 | 120300 | 5443564030 | 6280 | 6280 | 6290 | 6280 | 696 |
| 484 | 20231222 | 120200 | 5439186330 | 6290 | 6270 | 6290 | 6270 | 55 |
| 485 | 20231222 | 120100 | 5438840640 | 6270 | 6270 | 6290 | 6270 | 2249 |
| 486 | 20231222 | 120000 | 5424735450 | 6270 | 6270 | 6280 | 6270 | 353 |
| 487 | 20231222 | 115900 | 5422521310 | 6270 | 6280 | 6280 | 6270 | 397 |
| 488 | 20231222 | 115800 | 5420031220 | 6270 | 6270 | 6280 | 6270 | 54 |
| 489 | 20231222 | 115700 | 5419692340 | 6290 | 6260 | 6290 | 6260 | 206 |
| 490 | 20231222 | 115600 | 5418402690 | 6260 | 6270 | 6290 | 6260 | 974 |
| 491 | 20231222 | 115500 | 5412295720 | 6270 | 6270 | 6290 | 6270 | 27 |
| 492 | 20231222 | 115400 | 5412126310 | 6270 | 6280 | 6290 | 6270 | 3775 |
| 493 | 20231222 | 115300 | 5388421020 | 6280 | 6280 | 6290 | 6280 | 210 |
| 494 | 20231222 | 115200 | 5387102210 | 6280 | 6260 | 6280 | 6260 | 877 |
| 495 | 20231222 | 115100 | 5381602850 | 6250 | 6250 | 6270 | 6250 | 143 |
| 496 | 20231222 | 115000 | 5380706310 | 6250 | 6260 | 6270 | 6250 | 279 |
| 497 | 20231222 | 114900 | 5378960230 | 6270 | 6250 | 6270 | 6250 | 9 |
| 498 | 20231222 | 114800 | 5378903960 | 6260 | 6260 | 6270 | 6260 | 551 |
| 499 | 20231222 | 114700 | 5375454210 | 6260 | 6260 | 6260 | 6250 | 2081 |
| 500 | 20231222 | 114600 | 5362440280 | 6260 | 6270 | 6270 | 6260 | 1719 |
| 501 | 20231222 | 114500 | 5351671880 | 6270 | 6280 | 6290 | 6270 | 1050 |
| 502 | 20231222 | 114400 | 5345080270 | 6280 | 6280 | 6280 | 6270 | 3244 |
| 503 | 20231222 | 114300 | 5324725690 | 6290 | 6280 | 6290 | 6280 | 192 |
| 504 | 20231222 | 114200 | 5323519330 | 6280 | 6290 | 6290 | 6280 | 29 |
| 505 | 20231222 | 114100 | 5323336960 | 6290 | 6280 | 6300 | 6280 | 49 |
| 506 | 20231222 | 114000 | 5323028590 | 6280 | 6290 | 6300 | 6280 | 618 |
| 507 | 20231222 | 113900 | 5319145090 | 6290 | 6280 | 6290 | 6280 | 10 |
| 508 | 20231222 | 113800 | 5319082230 | 6280 | 6290 | 6290 | 6280 | 608 |
| 509 | 20231222 | 113700 | 5315259840 | 6290 | 6290 | 6290 | 6280 | 538 |
| 510 | 20231222 | 113600 | 5311877840 | 6300 | 6280 | 6300 | 6280 | 190 |
| 511 | 20231222 | 113500 | 5310682740 | 6290 | 6290 | 6300 | 6290 | 3768 |
| 512 | 20231222 | 113400 | 5286961150 | 6290 | 6280 | 6300 | 6280 | 4369 |
| 513 | 20231222 | 113300 | 5259448070 | 6280 | 6270 | 6290 | 6270 | 199 |
| 514 | 20231222 | 113200 | 5258197370 | 6270 | 6300 | 6310 | 6270 | 448 |
| 515 | 20231222 | 113100 | 5255383740 | 6300 | 6280 | 6300 | 6280 | 288 |
| 516 | 20231222 | 113000 | 5253570440 | 6280 | 6270 | 6300 | 6270 | 55 |
| 517 | 20231222 | 112900 | 5253224250 | 6270 | 6290 | 6300 | 6270 | 4398 |
| 518 | 20231222 | 112800 | 5225576550 | 6290 | 6300 | 6300 | 6290 | 2114 |
| 519 | 20231222 | 112700 | 5212258420 | 6290 | 6280 | 6300 | 6280 | 307 |
| 520 | 20231222 | 112600 | 5210324570 | 6290 | 6280 | 6290 | 6280 | 381 |
| 521 | 20231222 | 112500 | 5207928240 | 6290 | 6290 | 6300 | 6280 | 1493 |
| 522 | 20231222 | 112400 | 5198524790 | 6280 | 6280 | 6290 | 6280 | 662 |
| 523 | 20231222 | 112300 | 5194367180 | 6290 | 6300 | 6310 | 6280 | 1590 |
| 524 | 20231222 | 112200 | 5184353540 | 6300 | 6310 | 6310 | 6300 | 221 |
| 525 | 20231222 | 112100 | 5182960960 | 6310 | 6310 | 6330 | 6310 | 631 |
| 526 | 20231222 | 112000 | 5178977130 | 6310 | 6310 | 6310 | 6310 | 33 |
| 527 | 20231222 | 111900 | 5178768900 | 6310 | 6310 | 6340 | 6300 | 1245 |
| 528 | 20231222 | 111800 | 5170886830 | 6310 | 6330 | 6340 | 6310 | 2473 |
| 529 | 20231222 | 111700 | 5155255410 | 6340 | 6330 | 6340 | 6320 | 384 |
| 530 | 20231222 | 111600 | 5152823840 | 6330 | 6340 | 6340 | 6330 | 1375 |
| 531 | 20231222 | 111500 | 5144109810 | 6340 | 6350 | 6360 | 6340 | 826 |
| 532 | 20231222 | 111400 | 5138864400 | 6360 | 6330 | 6360 | 6330 | 1604 |
| 533 | 20231222 | 111300 | 5128684570 | 6330 | 6330 | 6330 | 6330 | 288 |
| 534 | 20231222 | 111200 | 5126861530 | 6330 | 6330 | 6350 | 6320 | 736 |
| 535 | 20231222 | 111100 | 5122198760 | 6330 | 6320 | 6330 | 6320 | 755 |
| 536 | 20231222 | 111000 | 5117423200 | 6320 | 6300 | 6350 | 6300 | 1564 |
| 537 | 20231222 | 110900 | 5107520220 | 6300 | 6300 | 6300 | 6290 | 619 |
| 538 | 20231222 | 110800 | 5103620550 | 6320 | 6290 | 6340 | 6290 | 5557 |
| 539 | 20231222 | 110700 | 5068567370 | 6290 | 6280 | 6300 | 6280 | 1493 |
| 540 | 20231222 | 110600 | 5059174410 | 6280 | 6260 | 6280 | 6260 | 1620 |
| 541 | 20231222 | 110500 | 5049007810 | 6260 | 6260 | 6260 | 6240 | 2829 |
| 542 | 20231222 | 110400 | 5031303010 | 6270 | 6260 | 6280 | 6260 | 1973 |
| 543 | 20231222 | 110300 | 5018939100 | 6260 | 6240 | 6260 | 6240 | 1128 |
| 544 | 20231222 | 110200 | 5011882840 | 6260 | 6240 | 6260 | 6220 | 4374 |
| 545 | 20231222 | 110100 | 4984547090 | 6260 | 6210 | 6260 | 6180 | 4377 |
| 546 | 20231222 | 110000 | 4957308840 | 6170 | 6270 | 6280 | 6130 | 80132 |
| 547 | 20231222 | 105900 | 4459998060 | 6270 | 6280 | 6290 | 6270 | 5652 |
| 548 | 20231222 | 105800 | 4424540490 | 6280 | 6290 | 6290 | 6280 | 3118 |
| 549 | 20231222 | 105700 | 4404947480 | 6290 | 6290 | 6300 | 6280 | 1683 |
| 550 | 20231222 | 105600 | 4394363560 | 6290 | 6320 | 6320 | 6280 | 13459 |
| 551 | 20231222 | 105500 | 4309621600 | 6320 | 6340 | 6340 | 6320 | 803 |
| 552 | 20231222 | 105400 | 4304541490 | 6340 | 6350 | 6350 | 6330 | 1729 |
| 553 | 20231222 | 105300 | 4293578070 | 6340 | 6340 | 6340 | 6340 | 1217 |
| 554 | 20231222 | 105200 | 4285862290 | 6340 | 6360 | 6360 | 6340 | 1487 |
| 555 | 20231222 | 105100 | 4276424280 | 6370 | 6370 | 6390 | 6370 | 4623 |
| 556 | 20231222 | 105000 | 4246937570 | 6380 | 6370 | 6380 | 6370 | 396 |
| 557 | 20231222 | 104900 | 4244413570 | 6370 | 6370 | 6380 | 6370 | 431 |
| 558 | 20231222 | 104800 | 4241668020 | 6380 | 6370 | 6390 | 6350 | 1949 |
| 559 | 20231222 | 104700 | 4229284340 | 6370 | 6370 | 6370 | 6350 | 1257 |
| 560 | 20231222 | 104600 | 4221278130 | 6370 | 6320 | 6380 | 6320 | 5570 |
| 561 | 20231222 | 104500 | 4185925100 | 6330 | 6330 | 6340 | 6330 | 1649 |
| 562 | 20231222 | 104400 | 4175484420 | 6320 | 6320 | 6330 | 6320 | 1046 |
| 563 | 20231222 | 104300 | 4168863530 | 6320 | 6310 | 6340 | 6310 | 1502 |
| 564 | 20231222 | 104200 | 4159368480 | 6300 | 6320 | 6340 | 6300 | 4285 |
| 565 | 20231222 | 104100 | 4132306220 | 6340 | 6310 | 6340 | 6310 | 827 |
| 566 | 20231222 | 104000 | 4127069040 | 6320 | 6320 | 6320 | 6310 | 2074 |
| 567 | 20231222 | 103900 | 4113976190 | 6340 | 6310 | 6340 | 6310 | 424 |
| 568 | 20231222 | 103800 | 4111294390 | 6310 | 6310 | 6340 | 6300 | 7153 |
| 569 | 20231222 | 103700 | 4066174330 | 6300 | 6310 | 6310 | 6300 | 6427 |
| 570 | 20231222 | 103600 | 4025667230 | 6310 | 6330 | 6330 | 6300 | 9713 |
| 571 | 20231222 | 103500 | 3964344550 | 6330 | 6340 | 6340 | 6330 | 4250 |
| 572 | 20231222 | 103400 | 3937411240 | 6340 | 6340 | 6350 | 6330 | 3850 |
| 573 | 20231222 | 103300 | 3913010970 | 6350 | 6350 | 6350 | 6340 | 374 |
| 574 | 20231222 | 103200 | 3910636620 | 6340 | 6350 | 6350 | 6330 | 1475 |
| 575 | 20231222 | 103100 | 3901276730 | 6350 | 6340 | 6360 | 6340 | 1758 |
| 576 | 20231222 | 103000 | 3890116920 | 6340 | 6350 | 6350 | 6340 | 4287 |
| 577 | 20231222 | 102900 | 3862913060 | 6350 | 6360 | 6380 | 6350 | 5309 |
| 578 | 20231222 | 102800 | 3829147850 | 6360 | 6360 | 6360 | 6350 | 476 |
| 579 | 20231222 | 102700 | 3826121140 | 6340 | 6360 | 6380 | 6340 | 3127 |
| 580 | 20231222 | 102600 | 3806236110 | 6370 | 6370 | 6370 | 6370 | 965 |
| 581 | 20231222 | 102500 | 3800089060 | 6370 | 6370 | 6370 | 6370 | 1217 |
| 582 | 20231222 | 102400 | 3792336770 | 6370 | 6370 | 6370 | 6370 | 157 |
| 583 | 20231222 | 102300 | 3791336680 | 6370 | 6350 | 6370 | 6340 | 7857 |
| 584 | 20231222 | 102200 | 3741412030 | 6350 | 6370 | 6370 | 6350 | 791 |
| 585 | 20231222 | 102100 | 3736384980 | 6380 | 6380 | 6390 | 6380 | 892 |
| 586 | 20231222 | 102000 | 3730691440 | 6390 | 6380 | 6390 | 6380 | 1578 |
| 587 | 20231222 | 101900 | 3720621980 | 6380 | 6360 | 6380 | 6350 | 2262 |
| 588 | 20231222 | 101800 | 3706251180 | 6380 | 6390 | 6390 | 6360 | 1702 |
| 589 | 20231222 | 101700 | 3695419210 | 6390 | 6380 | 6390 | 6380 | 657 |
| 590 | 20231222 | 101600 | 3691226000 | 6370 | 6360 | 6380 | 6350 | 5848 |
| 591 | 20231222 | 101500 | 3654018340 | 6360 | 6350 | 6360 | 6350 | 1638 |
| 592 | 20231222 | 101400 | 3643615660 | 6350 | 6360 | 6360 | 6350 | 3730 |
| 593 | 20231222 | 101300 | 3619929580 | 6360 | 6360 | 6360 | 6340 | 2816 |
| 594 | 20231222 | 101200 | 3602037340 | 6320 | 6310 | 6360 | 6310 | 3384 |
| 595 | 20231222 | 101100 | 3580650110 | 6310 | 6380 | 6380 | 6310 | 5639 |
| 596 | 20231222 | 101000 | 3544926270 | 6380 | 6400 | 6400 | 6370 | 970 |
| 597 | 20231222 | 100900 | 3538736260 | 6400 | 6390 | 6400 | 6390 | 453 |
| 598 | 20231222 | 100800 | 3535837960 | 6390 | 6400 | 6400 | 6390 | 1069 |
| 599 | 20231222 | 100700 | 3529003990 | 6400 | 6400 | 6400 | 6390 | 446 |
| 600 | 20231222 | 100600 | 3526150590 | 6410 | 6410 | 6410 | 6380 | 1463 |
| 601 | 20231222 | 100500 | 3516808320 | 6410 | 6370 | 6410 | 6370 | 75 |
| 602 | 20231222 | 100400 | 3516328730 | 6370 | 6410 | 6420 | 6340 | 2280 |
| 603 | 20231222 | 100300 | 3501799180 | 6400 | 6420 | 6430 | 6400 | 4420 |
| 604 | 20231222 | 100200 | 3473413710 | 6420 | 6410 | 6420 | 6410 | 460 |
| 605 | 20231222 | 100100 | 3470461350 | 6420 | 6380 | 6420 | 6380 | 1740 |
| 606 | 20231222 | 100000 | 3459338440 | 6350 | 6380 | 6400 | 6350 | 3939 |
| 607 | 20231222 | 095900 | 3434218840 | 6400 | 6380 | 6400 | 6380 | 1229 |
| 608 | 20231222 | 095800 | 3426372110 | 6360 | 6370 | 6380 | 6300 | 13567 |
| 609 | 20231222 | 095700 | 3340430100 | 6380 | 6400 | 6410 | 6380 | 1971 |
| 610 | 20231222 | 095600 | 3327835250 | 6400 | 6410 | 6410 | 6400 | 382 |
| 611 | 20231222 | 095500 | 3325388940 | 6410 | 6430 | 6430 | 6380 | 33915 |
| 612 | 20231222 | 095400 | 3107772740 | 6440 | 6430 | 6440 | 6430 | 527 |
| 613 | 20231222 | 095300 | 3104383800 | 6430 | 6420 | 6430 | 6400 | 1805 |
| 614 | 20231222 | 095200 | 3092816320 | 6420 | 6430 | 6430 | 6420 | 1641 |
| 615 | 20231222 | 095100 | 3082274680 | 6420 | 6420 | 6440 | 6410 | 1964 |
| 616 | 20231222 | 095000 | 3069662440 | 6410 | 6400 | 6420 | 6390 | 5418 |
| 617 | 20231222 | 094900 | 3034992720 | 6400 | 6380 | 6410 | 6380 | 1435 |
| 618 | 20231222 | 094800 | 3025809340 | 6380 | 6380 | 6380 | 6350 | 4095 |
| 619 | 20231222 | 094700 | 2999757850 | 6380 | 6380 | 6390 | 6380 | 622 |
| 620 | 20231222 | 094600 | 2995787770 | 6380 | 6400 | 6410 | 6360 | 2243 |
| 621 | 20231222 | 094500 | 2981494370 | 6400 | 6340 | 6400 | 6340 | 2636 |
| 622 | 20231222 | 094400 | 2964732630 | 6360 | 6330 | 6370 | 6310 | 10536 |
| 623 | 20231222 | 094300 | 2897985790 | 6330 | 6370 | 6370 | 6320 | 1078 |
| 624 | 20231222 | 094200 | 2891145540 | 6370 | 6370 | 6370 | 6320 | 2736 |
| 625 | 20231222 | 094100 | 2873784710 | 6360 | 6370 | 6370 | 6310 | 26243 |
| 626 | 20231222 | 094000 | 2707900580 | 6360 | 6380 | 6380 | 6350 | 10930 |
| 627 | 20231222 | 093900 | 2638309330 | 6380 | 6420 | 6430 | 6370 | 6700 |
| 628 | 20231222 | 093800 | 2595511800 | 6430 | 6390 | 6430 | 6390 | 746 |
| 629 | 20231222 | 093700 | 2590729500 | 6390 | 6410 | 6410 | 6390 | 7575 |
| 630 | 20231222 | 093600 | 2542294320 | 6420 | 6420 | 6420 | 6400 | 5247 |
| 631 | 20231222 | 093500 | 2508645100 | 6410 | 6410 | 6430 | 6400 | 11122 |
| 632 | 20231222 | 093400 | 2437399450 | 6400 | 6410 | 6410 | 6400 | 3359 |
| 633 | 20231222 | 093300 | 2415873320 | 6400 | 6400 | 6420 | 6400 | 929 |
| 634 | 20231222 | 093200 | 2409919980 | 6420 | 6420 | 6420 | 6400 | 11974 |
| 635 | 20231222 | 093100 | 2333237400 | 6420 | 6460 | 6460 | 6400 | 4993 |
| 636 | 20231222 | 093000 | 2301106600 | 6460 | 6470 | 6480 | 6460 | 3148 |
| 637 | 20231222 | 092900 | 2280738250 | 6470 | 6420 | 6470 | 6410 | 3644 |
| 638 | 20231222 | 092800 | 2257325180 | 6420 | 6420 | 6440 | 6420 | 1228 |
| 639 | 20231222 | 092700 | 2249430790 | 6420 | 6380 | 6450 | 6380 | 5842 |
| 640 | 20231222 | 092600 | 2211978690 | 6390 | 6420 | 6420 | 6380 | 25402 |
| 641 | 20231222 | 092500 | 2049377670 | 6420 | 6420 | 6430 | 6410 | 2590 |
| 642 | 20231222 | 092400 | 2032746660 | 6420 | 6420 | 6430 | 6410 | 4741 |
| 643 | 20231222 | 092300 | 2002323460 | 6420 | 6440 | 6440 | 6410 | 3930 |
| 644 | 20231222 | 092200 | 1977088560 | 6440 | 6440 | 6470 | 6430 | 2495 |
| 645 | 20231222 | 092100 | 1961028020 | 6470 | 6450 | 6470 | 6430 | 5849 |
| 646 | 20231222 | 092000 | 1923395230 | 6430 | 6450 | 6450 | 6410 | 7774 |
| 647 | 20231222 | 091900 | 1873364710 | 6460 | 6500 | 6500 | 6450 | 4410 |
| 648 | 20231222 | 091800 | 1844838260 | 6480 | 6510 | 6520 | 6480 | 4146 |
| 649 | 20231222 | 091700 | 1817891790 | 6510 | 6530 | 6530 | 6490 | 5197 |
| 650 | 20231222 | 091600 | 1784089960 | 6530 | 6500 | 6530 | 6480 | 4564 |
| 651 | 20231222 | 091500 | 1754449940 | 6500 | 6570 | 6570 | 6500 | 4928 |
| 652 | 20231222 | 091400 | 1722223230 | 6560 | 6550 | 6570 | 6550 | 1195 |
| 653 | 20231222 | 091300 | 1714389080 | 6550 | 6500 | 6550 | 6480 | 7420 |
| 654 | 20231222 | 091200 | 1666160050 | 6510 | 6560 | 6560 | 6480 | 5944 |
| 655 | 20231222 | 091100 | 1627448250 | 6560 | 6570 | 6600 | 6490 | 17528 |
| 656 | 20231222 | 091000 | 1512442440 | 6530 | 6570 | 6580 | 6530 | 4452 |
| 657 | 20231222 | 090900 | 1483240990 | 6570 | 6520 | 6570 | 6520 | 5601 |
| 658 | 20231222 | 090800 | 1446608560 | 6510 | 6520 | 6540 | 6500 | 3780 |
| 659 | 20231222 | 090700 | 1421991280 | 6520 | 6460 | 6540 | 6460 | 6739 |
| 660 | 20231222 | 090600 | 1378106100 | 6460 | 6420 | 6460 | 6400 | 10354 |
| 661 | 20231222 | 090500 | 1311485400 | 6420 | 6430 | 6460 | 6390 | 19690 |
| 662 | 20231222 | 090400 | 1185282720 | 6460 | 6510 | 6520 | 6410 | 23121 |
| 663 | 20231222 | 090300 | 1035957530 | 6510 | 6500 | 6530 | 6270 | 24125 |
| 664 | 20231222 | 090200 | 880913630 | 6530 | 6600 | 6620 | 6500 | 23046 |
| 665 | 20231222 | 090100 | 729858160 | 6580 | 6720 | 6720 | 6580 | 38098 |
| 666 | 20231222 | 090000 | 476814210 | 6720 | 6690 | 6760 | 6660 | 71293 |