36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 3 | 20241115 | 200700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20241115 | 200600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20241115 | 200500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20241115 | 200400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20241115 | 200300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20241115 | 200200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20241115 | 200100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20241115 | 200000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20241115 | 195900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20241115 | 195800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20241115 | 195700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20241115 | 195600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20241115 | 195500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20241115 | 195400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20241115 | 195300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20241115 | 195200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20241115 | 195100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20241115 | 195000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20241115 | 194900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20241115 | 194800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20241115 | 194700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20241115 | 194600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20241115 | 194500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20241115 | 194400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20241115 | 194300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20241115 | 194200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20241115 | 194100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20241115 | 194000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20241115 | 193900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20241115 | 193800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 33 | 20241115 | 193700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20241115 | 193600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20241115 | 193500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20241115 | 193400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20241115 | 193300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20241115 | 193200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20241115 | 193100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20241115 | 193000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20241115 | 192900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20241115 | 192800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20241115 | 192700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20241115 | 192600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20241115 | 192500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20241115 | 192400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20241115 | 192300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20241115 | 192200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20241115 | 192100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20241115 | 192000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20241115 | 191900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20241115 | 191800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20241115 | 191700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20241115 | 191600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20241115 | 191500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20241115 | 191400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20241115 | 191300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20241115 | 191200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20241115 | 191100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20241115 | 191000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20241115 | 190900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20241115 | 190800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 63 | 20241115 | 190700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20241115 | 190600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20241115 | 190500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20241115 | 190400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20241115 | 190300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20241115 | 190200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20241115 | 190100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20241115 | 190000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20241115 | 185900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20241115 | 185800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20241115 | 185700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20241115 | 185600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20241115 | 185500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20241115 | 185400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20241115 | 185300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20241115 | 185200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20241115 | 185100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20241115 | 185000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20241115 | 184900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20241115 | 184800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20241115 | 184700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20241115 | 184600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20241115 | 184500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20241115 | 184400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20241115 | 184300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20241115 | 184200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20241115 | 184100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20241115 | 184000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20241115 | 183900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20241115 | 183800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 93 | 20241115 | 183700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20241115 | 183600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20241115 | 183500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20241115 | 183400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20241115 | 183300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20241115 | 183200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20241115 | 183100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20241115 | 183000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20241115 | 182900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20241115 | 182800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20241115 | 182700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20241115 | 182600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20241115 | 182500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20241115 | 182400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20241115 | 182300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20241115 | 182200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20241115 | 182100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20241115 | 182000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20241115 | 181900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20241115 | 181800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20241115 | 181700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20241115 | 181600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20241115 | 181500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20241115 | 181400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20241115 | 181300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20241115 | 181200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20241115 | 181100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20241115 | 181000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20241115 | 180900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20241115 | 180800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 123 | 20241115 | 180700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20241115 | 180600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20241115 | 180500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20241115 | 180400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20241115 | 180300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20241115 | 180200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20241115 | 180100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20241115 | 180000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20241115 | 175900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20241115 | 175800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20241115 | 175700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20241115 | 175600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20241115 | 175500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20241115 | 175400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20241115 | 175300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20241115 | 175200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20241115 | 175100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20241115 | 175000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20241115 | 174900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20241115 | 174800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20241115 | 174700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20241115 | 174600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20241115 | 174500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20241115 | 174400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20241115 | 174300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20241115 | 174200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20241115 | 174100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20241115 | 174000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20241115 | 173900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20241115 | 173800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 153 | 20241115 | 173700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20241115 | 173600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20241115 | 173500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20241115 | 173400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20241115 | 173300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20241115 | 173200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20241115 | 173100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20241115 | 173000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20241115 | 172900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20241115 | 172800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20241115 | 172700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20241115 | 172600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20241115 | 172500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20241115 | 172400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20241115 | 172300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20241115 | 172200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20241115 | 172100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20241115 | 172000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20241115 | 171900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20241115 | 171800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20241115 | 171700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20241115 | 171600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20241115 | 171500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20241115 | 171400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20241115 | 171300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20241115 | 171200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20241115 | 171100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20241115 | 171000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20241115 | 170900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20241115 | 170800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 183 | 20241115 | 170700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20241115 | 170600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20241115 | 170500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20241115 | 170400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20241115 | 170300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20241115 | 170200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20241115 | 170100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20241115 | 170000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20241115 | 165900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20241115 | 165800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20241115 | 165700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20241115 | 165600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20241115 | 165500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20241115 | 165400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20241115 | 165300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20241115 | 165200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20241115 | 165100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20241115 | 165000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20241115 | 164900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20241115 | 164800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20241115 | 164700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20241115 | 164600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20241115 | 164500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20241115 | 164400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20241115 | 164300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20241115 | 164200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20241115 | 164100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20241115 | 164000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20241115 | 163900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20241115 | 163800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 213 | 20241115 | 163700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20241115 | 163600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20241115 | 163500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20241115 | 163400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20241115 | 163300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20241115 | 163200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20241115 | 163100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20241115 | 163000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20241115 | 162900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20241115 | 162800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20241115 | 162700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20241115 | 162600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20241115 | 162500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20241115 | 162400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20241115 | 162300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20241115 | 162200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20241115 | 162100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20241115 | 162000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20241115 | 161900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20241115 | 161800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20241115 | 161700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20241115 | 161600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20241115 | 161500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20241115 | 161400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20241115 | 161300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20241115 | 161200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20241115 | 161100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20241115 | 161000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20241115 | 160900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20241115 | 160800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 243 | 20241115 | 160700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20241115 | 160600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20241115 | 160500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20241115 | 160400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20241115 | 160300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20241115 | 160200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20241115 | 160100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20241115 | 160000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20241115 | 155900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20241115 | 155800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20241115 | 155700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20241115 | 155600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20241115 | 155500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20241115 | 155400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20241115 | 155300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20241115 | 155200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20241115 | 155100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20241115 | 155000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20241115 | 154900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20241115 | 154800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20241115 | 154700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20241115 | 154600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20241115 | 154500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20241115 | 154400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20241115 | 154300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20241115 | 154200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20241115 | 154100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20241115 | 154000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20241115 | 153900 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20241115 | 153800 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 273 | 20241115 | 153700 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20241115 | 153600 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20241115 | 153500 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20241115 | 153400 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20241115 | 153300 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20241115 | 153200 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20241115 | 153100 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20241115 | 153000 | 20352343850 | 24650 | 24650 | 24650 | 24650 | 26630 |
| 281 | 20241115 | 152900 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20241115 | 152800 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20241115 | 152700 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20241115 | 152600 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20241115 | 152500 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20241115 | 152400 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20241115 | 152300 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20241115 | 152200 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20241115 | 152100 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20241115 | 152000 | 19695914350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20241115 | 151900 | 19695914350 | 24650 | 24600 | 24650 | 24600 | 8764 |
| 292 | 20241115 | 151800 | 19480142000 | 24600 | 24650 | 24650 | 24600 | 6181 |
| 293 | 20241115 | 151700 | 19328028600 | 24650 | 24650 | 24650 | 24600 | 2514 |
| 294 | 20241115 | 151600 | 19266160200 | 24650 | 24600 | 24650 | 24600 | 2920 |
| 295 | 20241115 | 151500 | 19194203950 | 24600 | 24550 | 24650 | 24550 | 5542 |
| 296 | 20241115 | 151400 | 19057981000 | 24600 | 24600 | 24650 | 24550 | 11049 |
| 297 | 20241115 | 151300 | 18786260350 | 24600 | 24600 | 24650 | 24600 | 6448 |
| 298 | 20241115 | 151200 | 18627631350 | 24600 | 24600 | 24650 | 24550 | 2838 |
| 299 | 20241115 | 151100 | 18557815700 | 24550 | 24600 | 24600 | 24550 | 3375 |
| 300 | 20241115 | 151000 | 18474944500 | 24600 | 24600 | 24650 | 24600 | 15216 |
| 301 | 20241115 | 150900 | 18100617200 | 24600 | 24650 | 24650 | 24600 | 1728 |
| 302 | 20241115 | 150800 | 18058079050 | 24600 | 24650 | 24700 | 24600 | 3115 |
| 303 | 20241115 | 150700 | 17981306850 | 24650 | 24650 | 24700 | 24650 | 2200 |
| 304 | 20241115 | 150600 | 17927072500 | 24650 | 24700 | 24700 | 24600 | 1941 |
| 305 | 20241115 | 150500 | 17879201250 | 24700 | 24650 | 24700 | 24650 | 4855 |
| 306 | 20241115 | 150400 | 17759524050 | 24700 | 24650 | 24700 | 24650 | 2154 |
| 307 | 20241115 | 150300 | 17706358650 | 24700 | 24650 | 24700 | 24650 | 1135 |
| 308 | 20241115 | 150200 | 17678379550 | 24700 | 24700 | 24700 | 24650 | 1053 |
| 309 | 20241115 | 150100 | 17652396200 | 24700 | 24650 | 24700 | 24650 | 409 |
| 310 | 20241115 | 150000 | 17642311550 | 24650 | 24650 | 24700 | 24650 | 4741 |
| 311 | 20241115 | 145900 | 17525444700 | 24650 | 24700 | 24700 | 24650 | 2912 |
| 312 | 20241115 | 145800 | 17453646700 | 24700 | 24700 | 24750 | 24650 | 2393 |
| 313 | 20241115 | 145700 | 17394549500 | 24700 | 24750 | 24750 | 24650 | 925 |
| 314 | 20241115 | 145600 | 17371713550 | 24700 | 24700 | 24750 | 24650 | 2191 |
| 315 | 20241115 | 145500 | 17317622950 | 24650 | 24750 | 24750 | 24650 | 8201 |
| 316 | 20241115 | 145400 | 17115084350 | 24750 | 24750 | 24800 | 24700 | 407 |
| 317 | 20241115 | 145300 | 17105019650 | 24750 | 24800 | 24800 | 24750 | 3831 |
| 318 | 20241115 | 145200 | 17010199450 | 24750 | 24800 | 24800 | 24750 | 299 |
| 319 | 20241115 | 145100 | 17002789400 | 24750 | 24750 | 24800 | 24750 | 257 |
| 320 | 20241115 | 145000 | 16996427150 | 24800 | 24800 | 24800 | 24700 | 1501 |
| 321 | 20241115 | 144900 | 16959275050 | 24800 | 24750 | 24800 | 24750 | 1255 |
| 322 | 20241115 | 144800 | 16928203750 | 24800 | 24800 | 24800 | 24750 | 1642 |
| 323 | 20241115 | 144700 | 16887557850 | 24800 | 24800 | 24800 | 24750 | 419 |
| 324 | 20241115 | 144600 | 16877172950 | 24800 | 24800 | 24800 | 24750 | 320 |
| 325 | 20241115 | 144500 | 16869240600 | 24800 | 24800 | 24800 | 24750 | 348 |
| 326 | 20241115 | 144400 | 16860611250 | 24800 | 24750 | 24800 | 24750 | 390 |
| 327 | 20241115 | 144300 | 16850954800 | 24750 | 24850 | 24850 | 24750 | 2761 |
| 328 | 20241115 | 144200 | 16782593300 | 24850 | 24800 | 24850 | 24750 | 622 |
| 329 | 20241115 | 144100 | 16767151100 | 24800 | 24750 | 24850 | 24750 | 200 |
| 330 | 20241115 | 144000 | 16762191200 | 24750 | 24800 | 24850 | 24750 | 700 |
| 331 | 20241115 | 143900 | 16744847050 | 24850 | 24800 | 24850 | 24750 | 446 |
| 332 | 20241115 | 143800 | 16733786650 | 24750 | 24750 | 24800 | 24750 | 1149 |
| 333 | 20241115 | 143700 | 16705331500 | 24800 | 24800 | 24800 | 24750 | 115 |
| 334 | 20241115 | 143600 | 16702480050 | 24800 | 24800 | 24800 | 24750 | 1524 |
| 335 | 20241115 | 143500 | 16664685650 | 24800 | 24800 | 24850 | 24800 | 225 |
| 336 | 20241115 | 143400 | 16659099600 | 24800 | 24850 | 24850 | 24800 | 2795 |
| 337 | 20241115 | 143300 | 16589782150 | 24850 | 24750 | 24850 | 24750 | 490 |
| 338 | 20241115 | 143200 | 16577643800 | 24800 | 24850 | 24850 | 24750 | 986 |
| 339 | 20241115 | 143100 | 16553196050 | 24850 | 24850 | 24850 | 24750 | 2402 |
| 340 | 20241115 | 143000 | 16493575500 | 24800 | 24750 | 24800 | 24700 | 1562 |
| 341 | 20241115 | 142900 | 16454940150 | 24750 | 24800 | 24800 | 24700 | 129 |
| 342 | 20241115 | 142800 | 16451747550 | 24750 | 24750 | 24800 | 24700 | 2170 |
| 343 | 20241115 | 142700 | 16398085400 | 24750 | 24750 | 24750 | 24700 | 128 |
| 344 | 20241115 | 142600 | 16394917550 | 24750 | 24750 | 24750 | 24700 | 333 |
| 345 | 20241115 | 142500 | 16386676900 | 24750 | 24800 | 24800 | 24700 | 13697 |
| 346 | 20241115 | 142400 | 16047965700 | 24750 | 24750 | 24800 | 24750 | 2934 |
| 347 | 20241115 | 142300 | 15975203050 | 24800 | 24800 | 24800 | 24750 | 1012 |
| 348 | 20241115 | 142200 | 15950116000 | 24800 | 24800 | 24800 | 24750 | 759 |
| 349 | 20241115 | 142100 | 15931292950 | 24800 | 24800 | 24850 | 24750 | 2129 |
| 350 | 20241115 | 142000 | 15878497750 | 24800 | 24800 | 24850 | 24750 | 2759 |
| 351 | 20241115 | 141900 | 15810110900 | 24800 | 24850 | 24850 | 24800 | 1583 |
| 352 | 20241115 | 141800 | 15770835650 | 24850 | 24750 | 24850 | 24750 | 1715 |
| 353 | 20241115 | 141700 | 15728323950 | 24750 | 24750 | 24800 | 24750 | 3344 |
| 354 | 20241115 | 141600 | 15645559900 | 24750 | 24750 | 24800 | 24750 | 1538 |
| 355 | 20241115 | 141500 | 15607493200 | 24750 | 24800 | 24800 | 24700 | 3232 |
| 356 | 20241115 | 141400 | 15527557050 | 24750 | 24800 | 24800 | 24750 | 999 |
| 357 | 20241115 | 141300 | 15502819750 | 24800 | 24800 | 24800 | 24750 | 1212 |
| 358 | 20241115 | 141200 | 15472812550 | 24800 | 24750 | 24800 | 24750 | 710 |
| 359 | 20241115 | 141100 | 15455211150 | 24800 | 24800 | 24800 | 24750 | 3908 |
| 360 | 20241115 | 141000 | 15358473250 | 24800 | 24850 | 24850 | 24750 | 4198 |
| 361 | 20241115 | 140900 | 15254375050 | 24850 | 24850 | 24850 | 24800 | 7 |
| 362 | 20241115 | 140800 | 15254201300 | 24800 | 24850 | 24850 | 24800 | 512 |
| 363 | 20241115 | 140700 | 15241485750 | 24800 | 24850 | 24850 | 24800 | 141 |
| 364 | 20241115 | 140600 | 15237983100 | 24850 | 24800 | 24850 | 24800 | 1972 |
| 365 | 20241115 | 140500 | 15189021350 | 24800 | 24800 | 24850 | 24750 | 2705 |
| 366 | 20241115 | 140400 | 15121972650 | 24750 | 24750 | 24800 | 24750 | 896 |
| 367 | 20241115 | 140300 | 15099793850 | 24750 | 24750 | 24800 | 24700 | 733 |
| 368 | 20241115 | 140200 | 15081660800 | 24750 | 24750 | 24750 | 24700 | 694 |
| 369 | 20241115 | 140100 | 15064493500 | 24700 | 24750 | 24850 | 24700 | 11063 |
| 370 | 20241115 | 140000 | 14790884400 | 24850 | 24800 | 24850 | 24750 | 745 |
| 371 | 20241115 | 135900 | 14772408800 | 24750 | 24750 | 24750 | 24700 | 517 |
| 372 | 20241115 | 135800 | 14759623750 | 24750 | 24750 | 24750 | 24700 | 1810 |
| 373 | 20241115 | 135700 | 14714876250 | 24750 | 24750 | 24800 | 24750 | 3860 |
| 374 | 20241115 | 135600 | 14619333500 | 24800 | 24750 | 24800 | 24750 | 264 |
| 375 | 20241115 | 135500 | 14612798950 | 24700 | 24850 | 24850 | 24700 | 14580 |
| 376 | 20241115 | 135400 | 14251660600 | 24850 | 24850 | 24850 | 24850 | 52 |
| 377 | 20241115 | 135300 | 14250368400 | 24900 | 24850 | 24900 | 24850 | 475 |
| 378 | 20241115 | 135200 | 14238562450 | 24850 | 24900 | 24900 | 24850 | 13 |
| 379 | 20241115 | 135100 | 14238239350 | 24900 | 24900 | 24950 | 24850 | 531 |
| 380 | 20241115 | 135000 | 14225022150 | 24900 | 24950 | 24950 | 24900 | 204 |
| 381 | 20241115 | 134900 | 14219932800 | 24900 | 24900 | 24950 | 24900 | 379 |
| 382 | 20241115 | 134800 | 14210479400 | 24950 | 24950 | 25000 | 24950 | 756 |
| 383 | 20241115 | 134700 | 14191617050 | 24950 | 24900 | 25000 | 24850 | 1915 |
| 384 | 20241115 | 134600 | 14143865700 | 24900 | 24800 | 24900 | 24800 | 1950 |
| 385 | 20241115 | 134500 | 14095407800 | 24800 | 24800 | 24850 | 24800 | 20 |
| 386 | 20241115 | 134400 | 14094911650 | 24800 | 24800 | 24800 | 24750 | 1115 |
| 387 | 20241115 | 134300 | 14067260200 | 24850 | 24750 | 24850 | 24750 | 918 |
| 388 | 20241115 | 134200 | 14044490800 | 24800 | 24800 | 24800 | 24750 | 246 |
| 389 | 20241115 | 134100 | 14038391150 | 24800 | 24750 | 24800 | 24750 | 294 |
| 390 | 20241115 | 134000 | 14031112900 | 24750 | 24800 | 24800 | 24750 | 66 |
| 391 | 20241115 | 133900 | 14029478950 | 24750 | 24750 | 24800 | 24750 | 162 |
| 392 | 20241115 | 133800 | 14025466200 | 24750 | 24750 | 24750 | 24700 | 17 |
| 393 | 20241115 | 133700 | 14025045900 | 24750 | 24750 | 24750 | 24700 | 1102 |
| 394 | 20241115 | 133600 | 13997771550 | 24750 | 24700 | 24750 | 24700 | 1371 |
| 395 | 20241115 | 133500 | 13963844650 | 24700 | 24750 | 24750 | 24700 | 1387 |
| 396 | 20241115 | 133400 | 13929577850 | 24700 | 24700 | 24750 | 24650 | 566 |
| 397 | 20241115 | 133300 | 13915597650 | 24700 | 24700 | 24700 | 24650 | 898 |
| 398 | 20241115 | 133200 | 13893431950 | 24650 | 24700 | 24700 | 24650 | 1033 |
| 399 | 20241115 | 133100 | 13867931350 | 24700 | 24750 | 24750 | 24700 | 534 |
| 400 | 20241115 | 133000 | 13854740000 | 24700 | 24650 | 24700 | 24650 | 1129 |
| 401 | 20241115 | 132900 | 13826904750 | 24700 | 24700 | 24750 | 24650 | 849 |
| 402 | 20241115 | 132800 | 13805932400 | 24700 | 24700 | 24750 | 24700 | 1528 |
| 403 | 20241115 | 132700 | 13768188650 | 24700 | 24700 | 24700 | 24650 | 4298 |
| 404 | 20241115 | 132600 | 13662028750 | 24700 | 24750 | 24800 | 24700 | 1911 |
| 405 | 20241115 | 132500 | 13614790950 | 24700 | 24750 | 24800 | 24700 | 184 |
| 406 | 20241115 | 132400 | 13610240750 | 24750 | 24750 | 24800 | 24700 | 1215 |
| 407 | 20241115 | 132300 | 13580169400 | 24800 | 24800 | 24800 | 24700 | 5693 |
| 408 | 20241115 | 132200 | 13439396200 | 24850 | 24850 | 24850 | 24750 | 108 |
| 409 | 20241115 | 132100 | 13436720250 | 24800 | 24800 | 24800 | 24800 | 329 |
| 410 | 20241115 | 132000 | 13428561050 | 24800 | 24800 | 24800 | 24750 | 321 |
| 411 | 20241115 | 131900 | 13420614450 | 24750 | 24750 | 24800 | 24750 | 1011 |
| 412 | 20241115 | 131800 | 13395591950 | 24750 | 24750 | 24800 | 24750 | 692 |
| 413 | 20241115 | 131700 | 13378459950 | 24750 | 24750 | 24800 | 24700 | 5071 |
| 414 | 20241115 | 131600 | 13252962300 | 24800 | 24850 | 24850 | 24800 | 3556 |
| 415 | 20241115 | 131500 | 13164772300 | 24850 | 24850 | 24900 | 24800 | 1007 |
| 416 | 20241115 | 131400 | 13139773750 | 24850 | 24900 | 24900 | 24850 | 808 |
| 417 | 20241115 | 131300 | 13119685900 | 24850 | 24800 | 24850 | 24800 | 3305 |
| 418 | 20241115 | 131200 | 13037644750 | 24850 | 24850 | 24850 | 24800 | 106 |
| 419 | 20241115 | 131100 | 13035011100 | 24800 | 24900 | 24950 | 24800 | 2461 |
| 420 | 20241115 | 131000 | 12973915750 | 24900 | 24900 | 24950 | 24850 | 5984 |
| 421 | 20241115 | 130900 | 12825181100 | 24900 | 24850 | 24900 | 24850 | 423 |
| 422 | 20241115 | 130800 | 12814650650 | 24900 | 24900 | 24900 | 24850 | 81 |
| 423 | 20241115 | 130700 | 12812633950 | 24900 | 24900 | 24950 | 24900 | 144 |
| 424 | 20241115 | 130600 | 12809047400 | 24900 | 24900 | 24900 | 24900 | 922 |
| 425 | 20241115 | 130500 | 12786089600 | 24900 | 24900 | 24950 | 24850 | 126 |
| 426 | 20241115 | 130400 | 12782951900 | 24900 | 24850 | 24900 | 24850 | 908 |
| 427 | 20241115 | 130300 | 12760348950 | 24850 | 24850 | 24900 | 24850 | 76 |
| 428 | 20241115 | 130200 | 12758460300 | 24850 | 24950 | 24950 | 24850 | 1754 |
| 429 | 20241115 | 130100 | 12714791150 | 24950 | 25000 | 25000 | 24900 | 2051 |
| 430 | 20241115 | 130000 | 12663720800 | 24900 | 25000 | 25000 | 24900 | 452 |
| 431 | 20241115 | 125900 | 12652428400 | 24950 | 24950 | 24950 | 24900 | 377 |
| 432 | 20241115 | 125800 | 12643023150 | 24950 | 24900 | 24950 | 24900 | 1327 |
| 433 | 20241115 | 125700 | 12609936700 | 24900 | 24950 | 24950 | 24900 | 715 |
| 434 | 20241115 | 125600 | 12592122900 | 24950 | 24950 | 24950 | 24900 | 363 |
| 435 | 20241115 | 125500 | 12583066450 | 24950 | 25000 | 25000 | 24950 | 269 |
| 436 | 20241115 | 125400 | 12576354800 | 24950 | 24950 | 24950 | 24950 | 178 |
| 437 | 20241115 | 125300 | 12571913700 | 24950 | 24950 | 24950 | 24900 | 323 |
| 438 | 20241115 | 125200 | 12563858550 | 24900 | 24950 | 24950 | 24900 | 267 |
| 439 | 20241115 | 125100 | 12557209350 | 24950 | 24950 | 24950 | 24900 | 1824 |
| 440 | 20241115 | 125000 | 12511787750 | 24900 | 24950 | 24950 | 24900 | 28 |
| 441 | 20241115 | 124900 | 12511089200 | 24900 | 24950 | 24950 | 24900 | 279 |
| 442 | 20241115 | 124800 | 12504133600 | 24900 | 24950 | 24950 | 24900 | 163 |
| 443 | 20241115 | 124700 | 12500067200 | 24950 | 24950 | 24950 | 24950 | 177 |
| 444 | 20241115 | 124600 | 12495651050 | 24950 | 24900 | 24950 | 24900 | 738 |
| 445 | 20241115 | 124500 | 12477267550 | 24900 | 24900 | 24900 | 24850 | 581 |
| 446 | 20241115 | 124400 | 12462801050 | 24900 | 24950 | 24950 | 24900 | 1076 |
| 447 | 20241115 | 124300 | 12436008100 | 24900 | 25000 | 25000 | 24900 | 2593 |
| 448 | 20241115 | 124200 | 12371374100 | 25050 | 24950 | 25050 | 24950 | 1295 |
| 449 | 20241115 | 124100 | 12339011650 | 24950 | 25000 | 25050 | 24950 | 1997 |
| 450 | 20241115 | 124000 | 12289084600 | 25000 | 25050 | 25050 | 25000 | 240 |
| 451 | 20241115 | 123900 | 12283078550 | 25050 | 25050 | 25050 | 25000 | 834 |
| 452 | 20241115 | 123800 | 12262226050 | 25000 | 25000 | 25050 | 24950 | 1607 |
| 453 | 20241115 | 123700 | 12222055000 | 25000 | 24900 | 25000 | 24900 | 1352 |
| 454 | 20241115 | 123600 | 12188317900 | 24950 | 24950 | 24950 | 24950 | 23 |
| 455 | 20241115 | 123500 | 12187744050 | 24900 | 24950 | 24950 | 24900 | 113 |
| 456 | 20241115 | 123400 | 12184929150 | 24950 | 24900 | 24950 | 24900 | 92 |
| 457 | 20241115 | 123300 | 12182635700 | 24900 | 24900 | 24950 | 24900 | 1081 |
| 458 | 20241115 | 123200 | 12155716700 | 24900 | 24900 | 24900 | 24850 | 216 |
| 459 | 20241115 | 123100 | 12150347950 | 24800 | 24900 | 24900 | 24800 | 468 |
| 460 | 20241115 | 123000 | 12138715750 | 24900 | 24800 | 24900 | 24800 | 2148 |
| 461 | 20241115 | 122900 | 12085428500 | 24800 | 24800 | 24800 | 24750 | 504 |
| 462 | 20241115 | 122800 | 12072930300 | 24750 | 24750 | 24800 | 24750 | 2394 |
| 463 | 20241115 | 122700 | 12013674200 | 24750 | 24800 | 24800 | 24750 | 230 |
| 464 | 20241115 | 122600 | 12007977750 | 24800 | 24750 | 24800 | 24750 | 772 |
| 465 | 20241115 | 122500 | 11988869900 | 24800 | 24750 | 24800 | 24750 | 830 |
| 466 | 20241115 | 122400 | 11968326250 | 24750 | 24800 | 24800 | 24750 | 4802 |
| 467 | 20241115 | 122300 | 11849474950 | 24800 | 24850 | 24850 | 24800 | 2434 |
| 468 | 20241115 | 122200 | 11789108400 | 24850 | 24850 | 24900 | 24850 | 471 |
| 469 | 20241115 | 122100 | 11777403200 | 24900 | 24850 | 24900 | 24850 | 483 |
| 470 | 20241115 | 122000 | 11765400450 | 24800 | 24850 | 24850 | 24800 | 44 |
| 471 | 20241115 | 121900 | 11764308750 | 24800 | 24750 | 24800 | 24750 | 793 |
| 472 | 20241115 | 121800 | 11744646400 | 24800 | 24800 | 24800 | 24750 | 1211 |
| 473 | 20241115 | 121700 | 11714627600 | 24800 | 24750 | 24850 | 24750 | 929 |
| 474 | 20241115 | 121600 | 11691595300 | 24850 | 24800 | 24850 | 24750 | 6006 |
| 475 | 20241115 | 121500 | 11542656250 | 24850 | 24850 | 24850 | 24800 | 2736 |
| 476 | 20241115 | 121400 | 11474668200 | 24900 | 24900 | 24900 | 24850 | 759 |
| 477 | 20241115 | 121300 | 11455802150 | 24900 | 24850 | 24900 | 24850 | 1181 |
| 478 | 20241115 | 121200 | 11426452250 | 24850 | 24900 | 24900 | 24850 | 801 |
| 479 | 20241115 | 121100 | 11406546750 | 24900 | 24850 | 24950 | 24850 | 1010 |
| 480 | 20241115 | 121000 | 11381447000 | 24850 | 24950 | 24950 | 24850 | 136 |
| 481 | 20241115 | 120900 | 11378065700 | 24850 | 24950 | 24950 | 24850 | 2933 |
| 482 | 20241115 | 120800 | 11305122300 | 24950 | 24850 | 24950 | 24850 | 3667 |
| 483 | 20241115 | 120700 | 11213993050 | 24850 | 24950 | 24950 | 24850 | 1927 |
| 484 | 20241115 | 120600 | 11166029200 | 24950 | 24900 | 24950 | 24850 | 1085 |
| 485 | 20241115 | 120500 | 11139031100 | 24900 | 25050 | 25150 | 24850 | 15228 |
| 486 | 20241115 | 120400 | 10758862250 | 25050 | 25150 | 25150 | 25050 | 837 |
| 487 | 20241115 | 120300 | 10737893300 | 25150 | 25150 | 25150 | 25000 | 221 |
| 488 | 20241115 | 120200 | 10732341150 | 25150 | 25100 | 25150 | 25050 | 290 |
| 489 | 20241115 | 120100 | 10725070200 | 25000 | 25100 | 25150 | 25000 | 5618 |
| 490 | 20241115 | 120000 | 10584308800 | 25100 | 25200 | 25200 | 25100 | 3700 |
| 491 | 20241115 | 115900 | 10491361750 | 25200 | 25250 | 25250 | 25150 | 946 |
| 492 | 20241115 | 115800 | 10467519200 | 25250 | 25200 | 25250 | 25200 | 442 |
| 493 | 20241115 | 115700 | 10456365050 | 25200 | 25200 | 25200 | 25200 | 751 |
| 494 | 20241115 | 115600 | 10437439850 | 25200 | 25200 | 25200 | 25150 | 1315 |
| 495 | 20241115 | 115500 | 10404345650 | 25200 | 25200 | 25250 | 25200 | 322 |
| 496 | 20241115 | 115400 | 10396227250 | 25250 | 25250 | 25250 | 25200 | 692 |
| 497 | 20241115 | 115300 | 10378764600 | 25250 | 25250 | 25250 | 25150 | 523 |
| 498 | 20241115 | 115200 | 10365579250 | 25250 | 25200 | 25250 | 25200 | 617 |
| 499 | 20241115 | 115100 | 10350020050 | 25200 | 25200 | 25250 | 25200 | 1112 |
| 500 | 20241115 | 115000 | 10321969850 | 25250 | 25200 | 25250 | 25150 | 523 |
| 501 | 20241115 | 114900 | 10308789350 | 25200 | 25200 | 25250 | 25100 | 2012 |
| 502 | 20241115 | 114800 | 10258149100 | 25150 | 25200 | 25250 | 25150 | 425 |
| 503 | 20241115 | 114700 | 10247433600 | 25200 | 25150 | 25250 | 25150 | 563 |
| 504 | 20241115 | 114600 | 10233235250 | 25200 | 25200 | 25250 | 25150 | 705 |
| 505 | 20241115 | 114500 | 10215470300 | 25200 | 25200 | 25200 | 25150 | 387 |
| 506 | 20241115 | 114400 | 10205722850 | 25250 | 25200 | 25250 | 25200 | 542 |
| 507 | 20241115 | 114300 | 10192057300 | 25150 | 25150 | 25200 | 25150 | 407 |
| 508 | 20241115 | 114200 | 10181810100 | 25200 | 25200 | 25200 | 25150 | 869 |
| 509 | 20241115 | 114100 | 10159922350 | 25200 | 25200 | 25200 | 25150 | 353 |
| 510 | 20241115 | 114000 | 10151031850 | 25200 | 25200 | 25200 | 25100 | 1020 |
| 511 | 20241115 | 113900 | 10125380100 | 25200 | 25050 | 25200 | 25050 | 224 |
| 512 | 20241115 | 113800 | 10119737050 | 25200 | 25200 | 25200 | 25050 | 2741 |
| 513 | 20241115 | 113700 | 10051015400 | 25150 | 25150 | 25200 | 25050 | 484 |
| 514 | 20241115 | 113600 | 10038838750 | 25200 | 25100 | 25200 | 25100 | 403 |
| 515 | 20241115 | 113500 | 10028696150 | 25200 | 25250 | 25250 | 25100 | 2435 |
| 516 | 20241115 | 113400 | 9967535850 | 25200 | 25150 | 25250 | 25150 | 2007 |
| 517 | 20241115 | 113300 | 9916957100 | 25200 | 25200 | 25200 | 25150 | 1016 |
| 518 | 20241115 | 113200 | 9891378400 | 25200 | 25150 | 25200 | 25100 | 544 |
| 519 | 20241115 | 113100 | 9877695600 | 25150 | 25150 | 25150 | 25150 | 384 |
| 520 | 20241115 | 113000 | 9868038000 | 25100 | 25150 | 25150 | 25100 | 388 |
| 521 | 20241115 | 112900 | 9858280900 | 25150 | 25150 | 25150 | 25100 | 929 |
| 522 | 20241115 | 112800 | 9834943750 | 25150 | 25100 | 25150 | 25100 | 492 |
| 523 | 20241115 | 112700 | 9822581850 | 25100 | 25150 | 25150 | 25050 | 860 |
| 524 | 20241115 | 112600 | 9801002850 | 25150 | 25150 | 25150 | 25100 | 2243 |
| 525 | 20241115 | 112500 | 9744672200 | 25100 | 25150 | 25150 | 25100 | 633 |
| 526 | 20241115 | 112400 | 9728765800 | 25150 | 25150 | 25150 | 25100 | 456 |
| 527 | 20241115 | 112300 | 9717298250 | 25150 | 25150 | 25200 | 25150 | 800 |
| 528 | 20241115 | 112200 | 9697159250 | 25200 | 25200 | 25200 | 25150 | 556 |
| 529 | 20241115 | 112100 | 9683149650 | 25200 | 25200 | 25250 | 25150 | 1993 |
| 530 | 20241115 | 112000 | 9632974750 | 25200 | 25200 | 25200 | 25200 | 472 |
| 531 | 20241115 | 111900 | 9621080350 | 25200 | 25300 | 25300 | 25150 | 733 |
| 532 | 20241115 | 111800 | 9602586800 | 25300 | 25150 | 25300 | 25150 | 3249 |
| 533 | 20241115 | 111700 | 9520567800 | 25200 | 25150 | 25200 | 25150 | 755 |
| 534 | 20241115 | 111600 | 9501568800 | 25200 | 25300 | 25300 | 25150 | 1709 |
| 535 | 20241115 | 111500 | 9458546550 | 25250 | 25200 | 25300 | 25200 | 5711 |
| 536 | 20241115 | 111400 | 9314384800 | 25200 | 25200 | 25200 | 25150 | 2114 |
| 537 | 20241115 | 111300 | 9261138800 | 25150 | 25200 | 25200 | 25150 | 1141 |
| 538 | 20241115 | 111200 | 9232393150 | 25200 | 25150 | 25200 | 25100 | 1506 |
| 539 | 20241115 | 111100 | 9194504050 | 25100 | 25100 | 25150 | 25050 | 857 |
| 540 | 20241115 | 111000 | 9172991800 | 25100 | 25050 | 25100 | 25050 | 374 |
| 541 | 20241115 | 110900 | 9163604850 | 25100 | 25050 | 25100 | 25050 | 425 |
| 542 | 20241115 | 110800 | 9152938000 | 25050 | 25100 | 25100 | 25050 | 1441 |
| 543 | 20241115 | 110700 | 9116832400 | 25100 | 25050 | 25100 | 25000 | 1142 |
| 544 | 20241115 | 110600 | 9088222000 | 25100 | 25050 | 25100 | 25050 | 705 |
| 545 | 20241115 | 110500 | 9070554750 | 25050 | 25100 | 25100 | 25000 | 1758 |
| 546 | 20241115 | 110400 | 9026580150 | 25050 | 25050 | 25100 | 25000 | 792 |
| 547 | 20241115 | 110300 | 9006736400 | 25050 | 25050 | 25100 | 25000 | 1956 |
| 548 | 20241115 | 110200 | 8957774750 | 25000 | 25100 | 25100 | 25000 | 1889 |
| 549 | 20241115 | 110100 | 8910462350 | 25100 | 25150 | 25150 | 25050 | 794 |
| 550 | 20241115 | 110000 | 8890517050 | 25150 | 25150 | 25150 | 25100 | 2038 |
| 551 | 20241115 | 105900 | 8839334300 | 25100 | 25100 | 25150 | 25100 | 577 |
| 552 | 20241115 | 105800 | 8824846800 | 25100 | 25100 | 25100 | 25050 | 1478 |
| 553 | 20241115 | 105700 | 8787754900 | 25050 | 25100 | 25100 | 25050 | 680 |
| 554 | 20241115 | 105600 | 8770691450 | 25100 | 25100 | 25100 | 25100 | 408 |
| 555 | 20241115 | 105500 | 8760450650 | 25100 | 25050 | 25100 | 25050 | 495 |
| 556 | 20241115 | 105400 | 8748027900 | 25050 | 25100 | 25100 | 25000 | 433 |
| 557 | 20241115 | 105300 | 8737181000 | 25100 | 25050 | 25100 | 25000 | 2865 |
| 558 | 20241115 | 105200 | 8665520050 | 25050 | 25000 | 25100 | 25000 | 667 |
| 559 | 20241115 | 105100 | 8648794750 | 25050 | 25050 | 25050 | 25000 | 422 |
| 560 | 20241115 | 105000 | 8638228300 | 25050 | 25050 | 25050 | 25000 | 1786 |
| 561 | 20241115 | 104900 | 8593548800 | 25050 | 25050 | 25050 | 25000 | 367 |
| 562 | 20241115 | 104800 | 8584358350 | 25050 | 25000 | 25050 | 25000 | 903 |
| 563 | 20241115 | 104700 | 8561758000 | 25000 | 25000 | 25050 | 25000 | 1029 |
| 564 | 20241115 | 104600 | 8535992700 | 25000 | 25000 | 25000 | 24950 | 393 |
| 565 | 20241115 | 104500 | 8526173200 | 25000 | 24950 | 25000 | 24900 | 1846 |
| 566 | 20241115 | 104400 | 8480055350 | 24900 | 24950 | 25000 | 24900 | 317 |
| 567 | 20241115 | 104300 | 8472140400 | 24950 | 24950 | 25000 | 24900 | 736 |
| 568 | 20241115 | 104200 | 8453787650 | 25000 | 24950 | 25000 | 24900 | 545 |
| 569 | 20241115 | 104100 | 8440190300 | 24950 | 24900 | 24950 | 24900 | 1177 |
| 570 | 20241115 | 104000 | 8410858800 | 24950 | 24950 | 24950 | 24900 | 552 |
| 571 | 20241115 | 103900 | 8397087200 | 24950 | 25000 | 25050 | 24900 | 1754 |
| 572 | 20241115 | 103800 | 8353370650 | 25050 | 25000 | 25050 | 24950 | 1916 |
| 573 | 20241115 | 103700 | 8305513650 | 24950 | 24950 | 25000 | 24900 | 468 |
| 574 | 20241115 | 103600 | 8293835900 | 24950 | 24950 | 24950 | 24900 | 629 |
| 575 | 20241115 | 103500 | 8278145600 | 24950 | 24950 | 24950 | 24900 | 515 |
| 576 | 20241115 | 103400 | 8265304150 | 24950 | 24950 | 24950 | 24900 | 2307 |
| 577 | 20241115 | 103300 | 8207830650 | 24900 | 25000 | 25000 | 24900 | 2826 |
| 578 | 20241115 | 103200 | 8137290100 | 25000 | 25050 | 25050 | 24950 | 695 |
| 579 | 20241115 | 103100 | 8119897200 | 25050 | 25000 | 25050 | 25000 | 1279 |
| 580 | 20241115 | 103000 | 8087874550 | 25000 | 25000 | 25050 | 24950 | 286 |
| 581 | 20241115 | 102900 | 8080723050 | 24950 | 25050 | 25050 | 24950 | 720 |
| 582 | 20241115 | 102800 | 8062710600 | 25050 | 25050 | 25050 | 24950 | 2436 |
| 583 | 20241115 | 102700 | 8001799550 | 25050 | 25050 | 25100 | 25050 | 717 |
| 584 | 20241115 | 102600 | 7983817700 | 25050 | 25100 | 25100 | 25000 | 1184 |
| 585 | 20241115 | 102500 | 7954141450 | 25100 | 25100 | 25100 | 25100 | 272 |
| 586 | 20241115 | 102400 | 7947314250 | 25100 | 25100 | 25150 | 25050 | 1282 |
| 587 | 20241115 | 102300 | 7915130900 | 25100 | 25100 | 25150 | 25100 | 1116 |
| 588 | 20241115 | 102200 | 7887109800 | 25100 | 25050 | 25150 | 25050 | 1353 |
| 589 | 20241115 | 102100 | 7853174800 | 25100 | 25100 | 25100 | 25050 | 379 |
| 590 | 20241115 | 102000 | 7843663050 | 25100 | 25000 | 25100 | 24950 | 1136 |
| 591 | 20241115 | 101900 | 7815213700 | 25000 | 24950 | 25100 | 24950 | 3482 |
| 592 | 20241115 | 101800 | 7728158550 | 24950 | 25000 | 25000 | 24950 | 372 |
| 593 | 20241115 | 101700 | 7718864650 | 24950 | 25000 | 25000 | 24950 | 917 |
| 594 | 20241115 | 101600 | 7695953000 | 25000 | 25000 | 25100 | 24950 | 1165 |
| 595 | 20241115 | 101500 | 7666796350 | 25000 | 25000 | 25050 | 24950 | 1110 |
| 596 | 20241115 | 101400 | 7639049600 | 25000 | 24950 | 25000 | 24900 | 1885 |
| 597 | 20241115 | 101300 | 7592037300 | 24950 | 24900 | 24950 | 24900 | 788 |
| 598 | 20241115 | 101200 | 7572383500 | 24900 | 24900 | 24950 | 24850 | 1276 |
| 599 | 20241115 | 101100 | 7540595450 | 24950 | 24950 | 24950 | 24900 | 727 |
| 600 | 20241115 | 101000 | 7522466500 | 24950 | 24900 | 25000 | 24900 | 2665 |
| 601 | 20241115 | 100900 | 7455991050 | 24900 | 24900 | 24900 | 24850 | 706 |
| 602 | 20241115 | 100800 | 7438416050 | 24900 | 24850 | 24950 | 24800 | 2226 |
| 603 | 20241115 | 100700 | 7383085300 | 24850 | 24850 | 24900 | 24800 | 1499 |
| 604 | 20241115 | 100600 | 7345857350 | 24850 | 24750 | 24850 | 24750 | 1331 |
| 605 | 20241115 | 100500 | 7312829500 | 24850 | 24900 | 24900 | 24750 | 2003 |
| 606 | 20241115 | 100400 | 7263084300 | 24900 | 24900 | 24950 | 24900 | 643 |
| 607 | 20241115 | 100300 | 7247065500 | 24900 | 24850 | 24950 | 24800 | 783 |
| 608 | 20241115 | 100200 | 7227588950 | 24900 | 24950 | 24950 | 24850 | 1192 |
| 609 | 20241115 | 100100 | 7197893650 | 24950 | 24900 | 24950 | 24850 | 948 |
| 610 | 20241115 | 100000 | 7174278950 | 24950 | 24800 | 24950 | 24700 | 13801 |
| 611 | 20241115 | 095900 | 6832137950 | 24800 | 24700 | 24800 | 24700 | 3005 |
| 612 | 20241115 | 095800 | 6757810300 | 24750 | 24650 | 24750 | 24650 | 7788 |
| 613 | 20241115 | 095700 | 6565431200 | 24650 | 24700 | 24700 | 24500 | 23169 |
| 614 | 20241115 | 095600 | 5996174350 | 24700 | 24700 | 24750 | 24650 | 1347 |
| 615 | 20241115 | 095500 | 5962894850 | 24700 | 24800 | 24800 | 24700 | 4568 |
| 616 | 20241115 | 095400 | 5849966450 | 24800 | 24750 | 24800 | 24700 | 1067 |
| 617 | 20241115 | 095300 | 5823535700 | 24700 | 24800 | 24800 | 24700 | 1760 |
| 618 | 20241115 | 095200 | 5779954550 | 24800 | 24700 | 24800 | 24700 | 4211 |
| 619 | 20241115 | 095100 | 5675912950 | 24700 | 24650 | 24700 | 24600 | 2415 |
| 620 | 20241115 | 095000 | 5616351700 | 24650 | 24750 | 24750 | 24600 | 11054 |
| 621 | 20241115 | 094900 | 5343583850 | 24800 | 25000 | 25000 | 24800 | 4203 |
| 622 | 20241115 | 094800 | 5239175750 | 24950 | 25050 | 25050 | 24950 | 1385 |
| 623 | 20241115 | 094700 | 5204572700 | 25000 | 24950 | 25000 | 24850 | 3575 |
| 624 | 20241115 | 094600 | 5115462850 | 24950 | 24950 | 25000 | 24950 | 2186 |
| 625 | 20241115 | 094500 | 5060893400 | 24950 | 24900 | 24950 | 24850 | 3568 |
| 626 | 20241115 | 094400 | 4972106100 | 24900 | 24800 | 24900 | 24750 | 2721 |
| 627 | 20241115 | 094300 | 4904551950 | 24800 | 24750 | 24800 | 24750 | 381 |
| 628 | 20241115 | 094200 | 4895106650 | 24800 | 24850 | 24850 | 24750 | 2462 |
| 629 | 20241115 | 094100 | 4834084950 | 24800 | 24800 | 24800 | 24750 | 1177 |
| 630 | 20241115 | 094000 | 4804932200 | 24750 | 24850 | 24850 | 24750 | 8868 |
| 631 | 20241115 | 093900 | 4585368700 | 24850 | 24800 | 24850 | 24750 | 7690 |
| 632 | 20241115 | 093800 | 4394633600 | 24800 | 24850 | 24850 | 24800 | 1925 |
| 633 | 20241115 | 093700 | 4346858050 | 24850 | 25050 | 25050 | 24850 | 7166 |
| 634 | 20241115 | 093600 | 4168164000 | 25050 | 25050 | 25100 | 25050 | 814 |
| 635 | 20241115 | 093500 | 4147762750 | 25100 | 25100 | 25100 | 25000 | 1294 |
| 636 | 20241115 | 093400 | 4115329250 | 25050 | 25050 | 25150 | 25000 | 1801 |
| 637 | 20241115 | 093300 | 4070265300 | 25050 | 25050 | 25150 | 25000 | 1546 |
| 638 | 20241115 | 093200 | 4031531700 | 25150 | 25100 | 25150 | 25050 | 951 |
| 639 | 20241115 | 093100 | 4007688300 | 25050 | 25150 | 25250 | 25050 | 2908 |
| 640 | 20241115 | 093000 | 3934512950 | 25100 | 25200 | 25200 | 25100 | 2398 |
| 641 | 20241115 | 092900 | 3874248250 | 25250 | 25250 | 25250 | 25200 | 719 |
| 642 | 20241115 | 092800 | 3856111350 | 25250 | 25200 | 25300 | 25200 | 3615 |
| 643 | 20241115 | 092700 | 3764866100 | 25250 | 25300 | 25300 | 25200 | 966 |
| 644 | 20241115 | 092600 | 3740448700 | 25300 | 25300 | 25350 | 25200 | 1835 |
| 645 | 20241115 | 092500 | 3694134300 | 25300 | 25450 | 25450 | 25250 | 3198 |
| 646 | 20241115 | 092400 | 3613075800 | 25400 | 25450 | 25450 | 25350 | 1742 |
| 647 | 20241115 | 092300 | 3568816400 | 25400 | 25450 | 25500 | 25400 | 2442 |
| 648 | 20241115 | 092200 | 3506763500 | 25450 | 25400 | 25500 | 25350 | 4094 |
| 649 | 20241115 | 092100 | 3402665250 | 25400 | 25450 | 25500 | 25350 | 6300 |
| 650 | 20241115 | 092000 | 3242537650 | 25450 | 25300 | 25500 | 25200 | 7030 |
| 651 | 20241115 | 091900 | 3064058250 | 25250 | 25250 | 25300 | 25150 | 3174 |
| 652 | 20241115 | 091800 | 2984000900 | 25200 | 25200 | 25250 | 24950 | 9307 |
| 653 | 20241115 | 091700 | 2750527850 | 25150 | 25200 | 25200 | 25100 | 2172 |
| 654 | 20241115 | 091600 | 2695851350 | 25200 | 24900 | 25200 | 24900 | 8939 |
| 655 | 20241115 | 091500 | 2472028100 | 24900 | 24950 | 24950 | 24800 | 11400 |
| 656 | 20241115 | 091400 | 2188605200 | 25000 | 24850 | 25000 | 24800 | 2130 |
| 657 | 20241115 | 091300 | 2135543200 | 24850 | 24900 | 24950 | 24850 | 2932 |
| 658 | 20241115 | 091200 | 2062591850 | 24900 | 24900 | 25000 | 24800 | 4887 |
| 659 | 20241115 | 091100 | 1941000200 | 24900 | 24800 | 25000 | 24800 | 3805 |
| 660 | 20241115 | 091000 | 1846242650 | 24800 | 24950 | 24950 | 24700 | 10628 |
| 661 | 20241115 | 090900 | 1582712250 | 24850 | 24900 | 24950 | 24600 | 15151 |
| 662 | 20241115 | 090800 | 1208072950 | 24900 | 25050 | 25100 | 24900 | 7922 |
| 663 | 20241115 | 090700 | 1010128600 | 25100 | 25050 | 25150 | 25050 | 3204 |
| 664 | 20241115 | 090600 | 929762350 | 25050 | 25200 | 25250 | 25050 | 4761 |
| 665 | 20241115 | 090500 | 810263850 | 25200 | 25200 | 25250 | 25100 | 3726 |
| 666 | 20241115 | 090400 | 716544500 | 25200 | 25200 | 25300 | 25100 | 4600 |
| 667 | 20241115 | 090300 | 600892750 | 25200 | 25300 | 25350 | 25150 | 5562 |
| 668 | 20241115 | 090200 | 460647700 | 25300 | 25300 | 25350 | 25300 | 2822 |
| 669 | 20241115 | 090100 | 389205100 | 25300 | 25500 | 25500 | 25300 | 4845 |
| 670 | 20241115 | 090000 | 266288600 | 25500 | 25450 | 25550 | 25450 | 9794 |