KissMeData/103660/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	201100	404400	1750	1750	1750	1750	230
3	20240502	201000	404400	1750	1750	1750	1750	0
4	20240502	200900	404400	1750	1750	1750	1750	0
5	20240502	200800	404400	1750	1750	1750	1750	0
6	20240502	200700	404400	1750	1750	1750	1750	0
7	20240502	200600	404400	1750	1750	1750	1750	0
8	20240502	200500	404400	1750	1750	1750	1750	0
9	20240502	200400	404400	1750	1750	1750	1750	0
10	20240502	200300	404400	1750	1750	1750	1750	0
11	20240502	200200	404400	1750	1750	1750	1750	0
12	20240502	200100	404400	1750	1750	1750	1750	0
13	20240502	200000	404400	1750	1750	1750	1750	0
14	20240502	195900	404400	1750	1750	1750	1750	0
15	20240502	195800	404400	1750	1750	1750	1750	0
16	20240502	195700	404400	1750	1750	1750	1750	0
17	20240502	195600	404400	1750	1750	1750	1750	0
18	20240502	195500	404400	1750	1750	1750	1750	0
19	20240502	195400	404400	1750	1750	1750	1750	0
20	20240502	195300	404400	1750	1750	1750	1750	0
21	20240502	195200	404400	1750	1750	1750	1750	0
22	20240502	195100	404400	1750	1750	1750	1750	0
23	20240502	195000	404400	1750	1750	1750	1750	0
24	20240502	194900	404400	1750	1750	1750	1750	0
25	20240502	194800	404400	1750	1750	1750	1750	0
26	20240502	194700	404400	1750	1750	1750	1750	0
27	20240502	194600	404400	1750	1750	1750	1750	0
28	20240502	194500	404400	1750	1750	1750	1750	0
29	20240502	194400	404400	1750	1750	1750	1750	0
30	20240502	194300	404400	1750	1750	1750	1750	0
31	20240502	194200	404400	1750	1750	1750	1750	0
32	20240502	194100	404400	1750	1750	1750	1750	230
33	20240502	194000	404400	1750	1750	1750	1750	0
34	20240502	193900	404400	1750	1750	1750	1750	0
35	20240502	193800	404400	1750	1750	1750	1750	0
36	20240502	193700	404400	1750	1750	1750	1750	0
37	20240502	193600	404400	1750	1750	1750	1750	0
38	20240502	193500	404400	1750	1750	1750	1750	0
39	20240502	193400	404400	1750	1750	1750	1750	0
40	20240502	193300	404400	1750	1750	1750	1750	0
41	20240502	193200	404400	1750	1750	1750	1750	0
42	20240502	193100	404400	1750	1750	1750	1750	0
43	20240502	193000	404400	1750	1750	1750	1750	0
44	20240502	192900	404400	1750	1750	1750	1750	0
45	20240502	192800	404400	1750	1750	1750	1750	0
46	20240502	192700	404400	1750	1750	1750	1750	0
47	20240502	192600	404400	1750	1750	1750	1750	0
48	20240502	192500	404400	1750	1750	1750	1750	0
49	20240502	192400	404400	1750	1750	1750	1750	0
50	20240502	192300	404400	1750	1750	1750	1750	0
51	20240502	192200	404400	1750	1750	1750	1750	0
52	20240502	192100	404400	1750	1750	1750	1750	0
53	20240502	192000	404400	1750	1750	1750	1750	0
54	20240502	191900	404400	1750	1750	1750	1750	0
55	20240502	191800	404400	1750	1750	1750	1750	0
56	20240502	191700	404400	1750	1750	1750	1750	0
57	20240502	191600	404400	1750	1750	1750	1750	0
58	20240502	191500	404400	1750	1750	1750	1750	0
59	20240502	191400	404400	1750	1750	1750	1750	0
60	20240502	191300	404400	1750	1750	1750	1750	0
61	20240502	191200	404400	1750	1750	1750	1750	0
62	20240502	191100	404400	1750	1750	1750	1750	230
63	20240502	191000	404400	1750	1750	1750	1750	0
64	20240502	190900	404400	1750	1750	1750	1750	0
65	20240502	190800	404400	1750	1750	1750	1750	0
66	20240502	190700	404400	1750	1750	1750	1750	0
67	20240502	190600	404400	1750	1750	1750	1750	0
68	20240502	190500	404400	1750	1750	1750	1750	0
69	20240502	190400	404400	1750	1750	1750	1750	0
70	20240502	190300	404400	1750	1750	1750	1750	0
71	20240502	190200	404400	1750	1750	1750	1750	0
72	20240502	190100	404400	1750	1750	1750	1750	0
73	20240502	190000	404400	1750	1750	1750	1750	0
74	20240502	185900	404400	1750	1750	1750	1750	0
75	20240502	185800	404400	1750	1750	1750	1750	0
76	20240502	185700	404400	1750	1750	1750	1750	0
77	20240502	185600	404400	1750	1750	1750	1750	0
78	20240502	185500	404400	1750	1750	1750	1750	0
79	20240502	185400	404400	1750	1750	1750	1750	0
80	20240502	185300	404400	1750	1750	1750	1750	0
81	20240502	185200	404400	1750	1750	1750	1750	0
82	20240502	185100	404400	1750	1750	1750	1750	0
83	20240502	185000	404400	1750	1750	1750	1750	0
84	20240502	184900	404400	1750	1750	1750	1750	0
85	20240502	184800	404400	1750	1750	1750	1750	0
86	20240502	184700	404400	1750	1750	1750	1750	0
87	20240502	184600	404400	1750	1750	1750	1750	0
88	20240502	184500	404400	1750	1750	1750	1750	0
89	20240502	184400	404400	1750	1750	1750	1750	0
90	20240502	184300	404400	1750	1750	1750	1750	0
91	20240502	184200	404400	1750	1750	1750	1750	0
92	20240502	184100	404400	1750	1750	1750	1750	230
93	20240502	184000	404400	1750	1750	1750	1750	0
94	20240502	183900	404400	1750	1750	1750	1750	0
95	20240502	183800	404400	1750	1750	1750	1750	0
96	20240502	183700	404400	1750	1750	1750	1750	0
97	20240502	183600	404400	1750	1750	1750	1750	0
98	20240502	183500	404400	1750	1750	1750	1750	0
99	20240502	183400	404400	1750	1750	1750	1750	0
100	20240502	183300	404400	1750	1750	1750	1750	0
101	20240502	183200	404400	1750	1750	1750	1750	0
102	20240502	183100	404400	1750	1750	1750	1750	0
103	20240502	183000	404400	1750	1750	1750	1750	0
104	20240502	182900	404400	1750	1750	1750	1750	0
105	20240502	182800	404400	1750	1750	1750	1750	0
106	20240502	182700	404400	1750	1750	1750	1750	0
107	20240502	182600	404400	1750	1750	1750	1750	0
108	20240502	182500	404400	1750	1750	1750	1750	0
109	20240502	182400	404400	1750	1750	1750	1750	0
110	20240502	182300	404400	1750	1750	1750	1750	0
111	20240502	182200	404400	1750	1750	1750	1750	0
112	20240502	182100	404400	1750	1750	1750	1750	0
113	20240502	182000	404400	1750	1750	1750	1750	0
114	20240502	181900	404400	1750	1750	1750	1750	0
115	20240502	181800	404400	1750	1750	1750	1750	0
116	20240502	181700	404400	1750	1750	1750	1750	0
117	20240502	181600	404400	1750	1750	1750	1750	0
118	20240502	181500	404400	1750	1750	1750	1750	0
119	20240502	181400	404400	1750	1750	1750	1750	0
120	20240502	181300	404400	1750	1750	1750	1750	0
121	20240502	181200	404400	1750	1750	1750	1750	0
122	20240502	181100	404400	1750	1750	1750	1750	230
123	20240502	181000	404400	1750	1750	1750	1750	0
124	20240502	180900	404400	1750	1750	1750	1750	0
125	20240502	180800	404400	1750	1750	1750	1750	0
126	20240502	180700	404400	1750	1750	1750	1750	0
127	20240502	180600	404400	1750	1750	1750	1750	0
128	20240502	180500	404400	1750	1750	1750	1750	0
129	20240502	180400	404400	1750	1750	1750	1750	0
130	20240502	180300	404400	1750	1750	1750	1750	0
131	20240502	180200	404400	1750	1750	1750	1750	0
132	20240502	180100	404400	1750	1750	1750	1750	0
133	20240502	180000	404400	1750	1750	1750	1750	0
134	20240502	175900	404400	1750	1750	1750	1750	0
135	20240502	175800	404400	1750	1750	1750	1750	0
136	20240502	175700	404400	1750	1750	1750	1750	0
137	20240502	175600	404400	1750	1750	1750	1750	0
138	20240502	175500	404400	1750	1750	1750	1750	0
139	20240502	175400	404400	1750	1750	1750	1750	0
140	20240502	175300	404400	1750	1750	1750	1750	0
141	20240502	175200	404400	1750	1750	1750	1750	0
142	20240502	175100	404400	1750	1750	1750	1750	0
143	20240502	175000	404400	1750	1750	1750	1750	0
144	20240502	174900	404400	1750	1750	1750	1750	0
145	20240502	174800	404400	1750	1750	1750	1750	0
146	20240502	174700	404400	1750	1750	1750	1750	0
147	20240502	174600	404400	1750	1750	1750	1750	0
148	20240502	174500	404400	1750	1750	1750	1750	0
149	20240502	174400	404400	1750	1750	1750	1750	0
150	20240502	174300	404400	1750	1750	1750	1750	0
151	20240502	174200	404400	1750	1750	1750	1750	0
152	20240502	174100	404400	1750	1750	1750	1750	230
153	20240502	174000	404400	1750	1750	1750	1750	0
154	20240502	173900	404400	1750	1750	1750	1750	0
155	20240502	173800	404400	1750	1750	1750	1750	0
156	20240502	173700	404400	1750	1750	1750	1750	0
157	20240502	173600	404400	1750	1750	1750	1750	0
158	20240502	173500	404400	1750	1750	1750	1750	0
159	20240502	173400	404400	1750	1750	1750	1750	0
160	20240502	173300	404400	1750	1750	1750	1750	0
161	20240502	173200	404400	1750	1750	1750	1750	0
162	20240502	173100	404400	1750	1750	1750	1750	0
163	20240502	173000	404400	1750	1750	1750	1750	0
164	20240502	172900	404400	1750	1750	1750	1750	0
165	20240502	172800	404400	1750	1750	1750	1750	0
166	20240502	172700	404400	1750	1750	1750	1750	0
167	20240502	172600	404400	1750	1750	1750	1750	0
168	20240502	172500	404400	1750	1750	1750	1750	0
169	20240502	172400	404400	1750	1750	1750	1750	0
170	20240502	172300	404400	1750	1750	1750	1750	0
171	20240502	172200	404400	1750	1750	1750	1750	0
172	20240502	172100	404400	1750	1750	1750	1750	0
173	20240502	172000	404400	1750	1750	1750	1750	0
174	20240502	171900	404400	1750	1750	1750	1750	0
175	20240502	171800	404400	1750	1750	1750	1750	0
176	20240502	171700	404400	1750	1750	1750	1750	0
177	20240502	171600	404400	1750	1750	1750	1750	0
178	20240502	171500	404400	1750	1750	1750	1750	0
179	20240502	171400	404400	1750	1750	1750	1750	0
180	20240502	171300	404400	1750	1750	1750	1750	0
181	20240502	171200	404400	1750	1750	1750	1750	0
182	20240502	171100	404400	1750	1750	1750	1750	230
183	20240502	171000	404400	1750	1750	1750	1750	0
184	20240502	170900	404400	1750	1750	1750	1750	0
185	20240502	170800	404400	1750	1750	1750	1750	0
186	20240502	170700	404400	1750	1750	1750	1750	0
187	20240502	170600	404400	1750	1750	1750	1750	0
188	20240502	170500	404400	1750	1750	1750	1750	0
189	20240502	170400	404400	1750	1750	1750	1750	0
190	20240502	170300	404400	1750	1750	1750	1750	0
191	20240502	170200	404400	1750	1750	1750	1750	0
192	20240502	170100	404400	1750	1750	1750	1750	0
193	20240502	170000	404400	1750	1750	1750	1750	0
194	20240502	165900	404400	1750	1750	1750	1750	0
195	20240502	165800	404400	1750	1750	1750	1750	0
196	20240502	165700	404400	1750	1750	1750	1750	0
197	20240502	165600	404400	1750	1750	1750	1750	0
198	20240502	165500	404400	1750	1750	1750	1750	0
199	20240502	165400	404400	1750	1750	1750	1750	0
200	20240502	165300	404400	1750	1750	1750	1750	0
201	20240502	165200	404400	1750	1750	1750	1750	0
202	20240502	165100	404400	1750	1750	1750	1750	0
203	20240502	165000	404400	1750	1750	1750	1750	0
204	20240502	164900	404400	1750	1750	1750	1750	0
205	20240502	164800	404400	1750	1750	1750	1750	0
206	20240502	164700	404400	1750	1750	1750	1750	0
207	20240502	164600	404400	1750	1750	1750	1750	0
208	20240502	164500	404400	1750	1750	1750	1750	0
209	20240502	164400	404400	1750	1750	1750	1750	0
210	20240502	164300	404400	1750	1750	1750	1750	0
211	20240502	164200	404400	1750	1750	1750	1750	0
212	20240502	164100	404400	1750	1750	1750	1750	230
213	20240502	164000	404400	1750	1750	1750	1750	0
214	20240502	163900	404400	1750	1750	1750	1750	0
215	20240502	163800	404400	1750	1750	1750	1750	0
216	20240502	163700	404400	1750	1750	1750	1750	0
217	20240502	163600	404400	1750	1750	1750	1750	0
218	20240502	163500	404400	1750	1750	1750	1750	0
219	20240502	163400	404400	1750	1750	1750	1750	0
220	20240502	163300	404400	1750	1750	1750	1750	0
221	20240502	163200	404400	1750	1750	1750	1750	0
222	20240502	163100	404400	1750	1750	1750	1750	0
223	20240502	163000	404400	1750	1750	1750	1750	0
224	20240502	162900	404400	1750	1750	1750	1750	0
225	20240502	162800	404400	1750	1750	1750	1750	0
226	20240502	162700	404400	1750	1750	1750	1750	0
227	20240502	162600	404400	1750	1750	1750	1750	0
228	20240502	162500	404400	1750	1750	1750	1750	0
229	20240502	162400	404400	1750	1750	1750	1750	0
230	20240502	162300	404400	1750	1750	1750	1750	0
231	20240502	162200	404400	1750	1750	1750	1750	0
232	20240502	162100	404400	1750	1750	1750	1750	0
233	20240502	162000	404400	1750	1750	1750	1750	0
234	20240502	161900	404400	1750	1750	1750	1750	0
235	20240502	161800	404400	1750	1750	1750	1750	0
236	20240502	161700	404400	1750	1750	1750	1750	0
237	20240502	161600	404400	1750	1750	1750	1750	0
238	20240502	161500	404400	1750	1750	1750	1750	0
239	20240502	161400	404400	1750	1750	1750	1750	0
240	20240502	161300	404400	1750	1750	1750	1750	0
241	20240502	161200	404400	1750	1750	1750	1750	0
242	20240502	161100	404400	1750	1750	1750	1750	230
243	20240502	161000	404400	1750	1750	1750	1750	0
244	20240502	160900	404400	1750	1750	1750	1750	0
245	20240502	160800	404400	1750	1750	1750	1750	0
246	20240502	160700	404400	1750	1750	1750	1750	0
247	20240502	160600	404400	1750	1750	1750	1750	0
248	20240502	160500	404400	1750	1750	1750	1750	0
249	20240502	160400	404400	1750	1750	1750	1750	0
250	20240502	160300	404400	1750	1750	1750	1750	0
251	20240502	160200	404400	1750	1750	1750	1750	0
252	20240502	160100	404400	1750	1750	1750	1750	0
253	20240502	160000	404400	1750	1750	1750	1750	0
254	20240502	155900	404400	1750	1750	1750	1750	0
255	20240502	155800	404400	1750	1750	1750	1750	0
256	20240502	155700	404400	1750	1750	1750	1750	0
257	20240502	155600	404400	1750	1750	1750	1750	0
258	20240502	155500	404400	1750	1750	1750	1750	0
259	20240502	155400	404400	1750	1750	1750	1750	0
260	20240502	155300	404400	1750	1750	1750	1750	0
261	20240502	155200	404400	1750	1750	1750	1750	0
262	20240502	155100	404400	1750	1750	1750	1750	0
263	20240502	155000	404400	1750	1750	1750	1750	0
264	20240502	154900	404400	1750	1750	1750	1750	0
265	20240502	154800	404400	1750	1750	1750	1750	0
266	20240502	154700	404400	1750	1750	1750	1750	0
267	20240502	154600	404400	1750	1750	1750	1750	0
268	20240502	154500	404400	1750	1750	1750	1750	0
269	20240502	154400	404400	1750	1750	1750	1750	0
270	20240502	154300	404400	1750	1750	1750	1750	0
271	20240502	154200	404400	1750	1750	1750	1750	0
272	20240502	154100	404400	1750	1750	1750	1750	230
273	20240502	154000	404400	1750	1750	1750	1750	0
274	20240502	153900	404400	1750	1750	1750	1750	0
275	20240502	153800	404400	1750	1750	1750	1750	0
276	20240502	153700	404400	1750	1750	1750	1750	0
277	20240502	153600	404400	1750	1750	1750	1750	0
278	20240502	153500	404400	1750	1750	1750	1750	0
279	20240502	153400	404400	1750	1750	1750	1750	0
280	20240502	153300	404400	1750	1750	1750	1750	0
281	20240502	153200	404400	1750	1750	1750	1750	0
282	20240502	153100	404400	1750	1750	1750	1750	0
283	20240502	153000	404400	1750	1750	1750	1750	0
284	20240502	152900	404400	1750	1750	1750	1750	0
285	20240502	152800	404400	1750	1750	1750	1750	0
286	20240502	152700	404400	1750	1750	1750	1750	0
287	20240502	152600	404400	1750	1750	1750	1750	0
288	20240502	152500	404400	1750	1750	1750	1750	0
289	20240502	152400	404400	1750	1750	1750	1750	0
290	20240502	152300	404400	1750	1750	1750	1750	0
291	20240502	152200	404400	1750	1750	1750	1750	0
292	20240502	152100	404400	1750	1750	1750	1750	0
293	20240502	152000	404400	1750	1750	1750	1750	0
294	20240502	151900	404400	1750	1750	1750	1750	0
295	20240502	151800	404400	1750	1750	1750	1750	0
296	20240502	151700	404400	1750	1750	1750	1750	230
297	20240502	151600	1900	1900	1900	1900	1900	0
298	20240502	151500	1900	1900	1900	1900	1900	0
299	20240502	151400	1900	1900	1900	1900	1900	0
300	20240502	151300	1900	1900	1900	1900	1900	0
301	20240502	151200	1900	1900	1900	1900	1900	0
302	20240502	151100	1900	1900	1900	1900	1900	0
303	20240502	151000	1900	1900	1900	1900	1900	0
304	20240502	150900	1900	1900	1900	1900	1900	0
305	20240502	150800	1900	1900	1900	1900	1900	0
306	20240502	150700	1900	1900	1900	1900	1900	0
307	20240502	150600	1900	1900	1900	1900	1900	0
308	20240502	150500	1900	1900	1900	1900	1900	0
309	20240502	150400	1900	1900	1900	1900	1900	0
310	20240502	150300	1900	1900	1900	1900	1900	0
311	20240502	150200	1900	1900	1900	1900	1900	0
312	20240502	150100	1900	1900	1900	1900	1900	0
313	20240502	150000	1900	1900	1900	1900	1900	0
314	20240502	145900	1900	1900	1900	1900	1900	0
315	20240502	145800	1900	1900	1900	1900	1900	0
316	20240502	145700	1900	1900	1900	1900	1900	0
317	20240502	145600	1900	1900	1900	1900	1900	0
318	20240502	145500	1900	1900	1900	1900	1900	0
319	20240502	145400	1900	1900	1900	1900	1900	0
320	20240502	145300	1900	1900	1900	1900	1900	0
321	20240502	145200	1900	1900	1900	1900	1900	0
322	20240502	145100	1900	1900	1900	1900	1900	0
323	20240502	145000	1900	1900	1900	1900	1900	0
324	20240502	144900	1900	1900	1900	1900	1900	0
325	20240502	144800	1900	1900	1900	1900	1900	0
326	20240502	144700	1900	1900	1900	1900	1900	0
327	20240502	144600	1900	1900	1900	1900	1900	0
328	20240502	144500	1900	1900	1900	1900	1900	0
329	20240502	144400	1900	1900	1900	1900	1900	0
330	20240502	144300	1900	1900	1900	1900	1900	0
331	20240502	144200	1900	1900	1900	1900	1900	0
332	20240502	144100	1900	1900	1900	1900	1900	0
333	20240502	144000	1900	1900	1900	1900	1900	0
334	20240502	143900	1900	1900	1900	1900	1900	0
335	20240502	143800	1900	1900	1900	1900	1900	0
336	20240502	143700	1900	1900	1900	1900	1900	0
337	20240502	143600	1900	1900	1900	1900	1900	0
338	20240502	143500	1900	1900	1900	1900	1900	0
339	20240502	143400	1900	1900	1900	1900	1900	0
340	20240502	143300	1900	1900	1900	1900	1900	0
341	20240502	143200	1900	1900	1900	1900	1900	0
342	20240502	143100	1900	1900	1900	1900	1900	0
343	20240502	143000	1900	1900	1900	1900	1900	0
344	20240502	142900	1900	1900	1900	1900	1900	0
345	20240502	142800	1900	1900	1900	1900	1900	0
346	20240502	142700	1900	1900	1900	1900	1900	0
347	20240502	142600	1900	1900	1900	1900	1900	0
348	20240502	142500	1900	1900	1900	1900	1900	0
349	20240502	142400	1900	1900	1900	1900	1900	0
350	20240502	142300	1900	1900	1900	1900	1900	0
351	20240502	142200	1900	1900	1900	1900	1900	0
352	20240502	142100	1900	1900	1900	1900	1900	0
353	20240502	142000	1900	1900	1900	1900	1900	0
354	20240502	141900	1900	1900	1900	1900	1900	0
355	20240502	141800	1900	1900	1900	1900	1900	0
356	20240502	141700	1900	1900	1900	1900	1900	0
357	20240502	141600	1900	1900	1900	1900	1900	0
358	20240502	141500	1900	1900	1900	1900	1900	0
359	20240502	141400	1900	1900	1900	1900	1900	0
360	20240502	141300	1900	1900	1900	1900	1900	0
361	20240502	141200	1900	1900	1900	1900	1900	0
362	20240502	141100	1900	1900	1900	1900	1900	0
363	20240502	141000	1900	1900	1900	1900	1900	0
364	20240502	140900	1900	1900	1900	1900	1900	0
365	20240502	140800	1900	1900	1900	1900	1900	0
366	20240502	140700	1900	1900	1900	1900	1900	0
367	20240502	140600	1900	1900	1900	1900	1900	0
368	20240502	140500	1900	1900	1900	1900	1900	0
369	20240502	140400	1900	1900	1900	1900	1900	0
370	20240502	140300	1900	1900	1900	1900	1900	0
371	20240502	140200	1900	1900	1900	1900	1900	0
372	20240502	140100	1900	1900	1900	1900	1900	0
373	20240502	140000	1900	1900	1900	1900	1900	0
374	20240502	135900	1900	1900	1900	1900	1900	0
375	20240502	135800	1900	1900	1900	1900	1900	0
376	20240502	135700	1900	1900	1900	1900	1900	0
377	20240502	135600	1900	1900	1900	1900	1900	0
378	20240502	135500	1900	1900	1900	1900	1900	0
379	20240502	135400	1900	1900	1900	1900	1900	0
380	20240502	135300	1900	1900	1900	1900	1900	0
381	20240502	135200	1900	1900	1900	1900	1900	0
382	20240502	135100	1900	1900	1900	1900	1900	0
383	20240502	135000	1900	1900	1900	1900	1900	0
384	20240502	134900	1900	1900	1900	1900	1900	0
385	20240502	134800	1900	1900	1900	1900	1900	0
386	20240502	134700	1900	1900	1900	1900	1900	0
387	20240502	134600	1900	1900	1900	1900	1900	0
388	20240502	134500	1900	1900	1900	1900	1900	0
389	20240502	134400	1900	1900	1900	1900	1900	0
390	20240502	134300	1900	1900	1900	1900	1900	0
391	20240502	134200	1900	1900	1900	1900	1900	0
392	20240502	134100	1900	1900	1900	1900	1900	0
393	20240502	134000	1900	1900	1900	1900	1900	0
394	20240502	133900	1900	1900	1900	1900	1900	0
395	20240502	133800	1900	1900	1900	1900	1900	0
396	20240502	133700	1900	1900	1900	1900	1900	0
397	20240502	133600	1900	1900	1900	1900	1900	0
398	20240502	133500	1900	1900	1900	1900	1900	0
399	20240502	133400	1900	1900	1900	1900	1900	0
400	20240502	133300	1900	1900	1900	1900	1900	0
401	20240502	133200	1900	1900	1900	1900	1900	0
402	20240502	133100	1900	1900	1900	1900	1900	0
403	20240502	133000	1900	1900	1900	1900	1900	0
404	20240502	132900	1900	1900	1900	1900	1900	0
405	20240502	132800	1900	1900	1900	1900	1900	0
406	20240502	132700	1900	1900	1900	1900	1900	0
407	20240502	132600	1900	1900	1900	1900	1900	0
408	20240502	132500	1900	1900	1900	1900	1900	0
409	20240502	132400	1900	1900	1900	1900	1900	0
410	20240502	132300	1900	1900	1900	1900	1900	0
411	20240502	132200	1900	1900	1900	1900	1900	0
412	20240502	132100	1900	1900	1900	1900	1900	0
413	20240502	132000	1900	1900	1900	1900	1900	0
414	20240502	131900	1900	1900	1900	1900	1900	0
415	20240502	131800	1900	1900	1900	1900	1900	0
416	20240502	131700	1900	1900	1900	1900	1900	0
417	20240502	131600	1900	1900	1900	1900	1900	0
418	20240502	131500	1900	1900	1900	1900	1900	0
419	20240502	131400	1900	1900	1900	1900	1900	0
420	20240502	131300	1900	1900	1900	1900	1900	0
421	20240502	131200	1900	1900	1900	1900	1900	0
422	20240502	131100	1900	1900	1900	1900	1900	0
423	20240502	131000	1900	1900	1900	1900	1900	0
424	20240502	130900	1900	1900	1900	1900	1900	0
425	20240502	130800	1900	1900	1900	1900	1900	0
426	20240502	130700	1900	1900	1900	1900	1900	0
427	20240502	130600	1900	1900	1900	1900	1900	0
428	20240502	130500	1900	1900	1900	1900	1900	0
429	20240502	130400	1900	1900	1900	1900	1900	0
430	20240502	130300	1900	1900	1900	1900	1900	0
431	20240502	130200	1900	1900	1900	1900	1900	0
432	20240502	130100	1900	1900	1900	1900	1900	0
433	20240502	130000	1900	1900	1900	1900	1900	0
434	20240502	125900	1900	1900	1900	1900	1900	0
435	20240502	125800	1900	1900	1900	1900	1900	0
436	20240502	125700	1900	1900	1900	1900	1900	0
437	20240502	125600	1900	1900	1900	1900	1900	0
438	20240502	125500	1900	1900	1900	1900	1900	0
439	20240502	125400	1900	1900	1900	1900	1900	0
440	20240502	125300	1900	1900	1900	1900	1900	0
441	20240502	125200	1900	1900	1900	1900	1900	0
442	20240502	125100	1900	1900	1900	1900	1900	0
443	20240502	125000	1900	1900	1900	1900	1900	0
444	20240502	124900	1900	1900	1900	1900	1900	0
445	20240502	124800	1900	1900	1900	1900	1900	0
446	20240502	124700	1900	1900	1900	1900	1900	0
447	20240502	124600	1900	1900	1900	1900	1900	0
448	20240502	124500	1900	1900	1900	1900	1900	0
449	20240502	124400	1900	1900	1900	1900	1900	0
450	20240502	124300	1900	1900	1900	1900	1900	0
451	20240502	124200	1900	1900	1900	1900	1900	0
452	20240502	124100	1900	1900	1900	1900	1900	0
453	20240502	124000	1900	1900	1900	1900	1900	0
454	20240502	123900	1900	1900	1900	1900	1900	0
455	20240502	123800	1900	1900	1900	1900	1900	0
456	20240502	123700	1900	1900	1900	1900	1900	0
457	20240502	123600	1900	1900	1900	1900	1900	0
458	20240502	123500	1900	1900	1900	1900	1900	0
459	20240502	123400	1900	1900	1900	1900	1900	0
460	20240502	123300	1900	1900	1900	1900	1900	0
461	20240502	123200	1900	1900	1900	1900	1900	0
462	20240502	123100	1900	1900	1900	1900	1900	0
463	20240502	123000	1900	1900	1900	1900	1900	0
464	20240502	122900	1900	1900	1900	1900	1900	0
465	20240502	122800	1900	1900	1900	1900	1900	0
466	20240502	122700	1900	1900	1900	1900	1900	0
467	20240502	122600	1900	1900	1900	1900	1900	0
468	20240502	122500	1900	1900	1900	1900	1900	0
469	20240502	122400	1900	1900	1900	1900	1900	0
470	20240502	122300	1900	1900	1900	1900	1900	0
471	20240502	122200	1900	1900	1900	1900	1900	0
472	20240502	122100	1900	1900	1900	1900	1900	0
473	20240502	122000	1900	1900	1900	1900	1900	0
474	20240502	121900	1900	1900	1900	1900	1900	0
475	20240502	121800	1900	1900	1900	1900	1900	0
476	20240502	121700	1900	1900	1900	1900	1900	0
477	20240502	121600	1900	1900	1900	1900	1900	0
478	20240502	121500	1900	1900	1900	1900	1900	0
479	20240502	121400	1900	1900	1900	1900	1900	0
480	20240502	121300	1900	1900	1900	1900	1900	0
481	20240502	121200	1900	1900	1900	1900	1900	0
482	20240502	121100	1900	1900	1900	1900	1900	0
483	20240502	121000	1900	1900	1900	1900	1900	0
484	20240502	120900	1900	1900	1900	1900	1900	0
485	20240502	120800	1900	1900	1900	1900	1900	0
486	20240502	120700	1900	1900	1900	1900	1900	0
487	20240502	120600	1900	1900	1900	1900	1900	0
488	20240502	120500	1900	1900	1900	1900	1900	0
489	20240502	120400	1900	1900	1900	1900	1900	0
490	20240502	120300	1900	1900	1900	1900	1900	0
491	20240502	120200	1900	1900	1900	1900	1900	0
492	20240502	120100	1900	1900	1900	1900	1900	0
493	20240502	120000	1900	1900	1900	1900	1900	0
494	20240502	115900	1900	1900	1900	1900	1900	0
495	20240502	115800	1900	1900	1900	1900	1900	0
496	20240502	115700	1900	1900	1900	1900	1900	0
497	20240502	115600	1900	1900	1900	1900	1900	0
498	20240502	115500	1900	1900	1900	1900	1900	0
499	20240502	115400	1900	1900	1900	1900	1900	0
500	20240502	115300	1900	1900	1900	1900	1900	0
501	20240502	115200	1900	1900	1900	1900	1900	0
502	20240502	115100	1900	1900	1900	1900	1900	0
503	20240502	115000	1900	1900	1900	1900	1900	0
504	20240502	114900	1900	1900	1900	1900	1900	0
505	20240502	114800	1900	1900	1900	1900	1900	0
506	20240502	114700	1900	1900	1900	1900	1900	0
507	20240502	114600	1900	1900	1900	1900	1900	0
508	20240502	114500	1900	1900	1900	1900	1900	0
509	20240502	114400	1900	1900	1900	1900	1900	0
510	20240502	114300	1900	1900	1900	1900	1900	0
511	20240502	114200	1900	1900	1900	1900	1900	0
512	20240502	114100	1900	1900	1900	1900	1900	0
513	20240502	114000	1900	1900	1900	1900	1900	0
514	20240502	113900	1900	1900	1900	1900	1900	0
515	20240502	113800	1900	1900	1900	1900	1900	0
516	20240502	113700	1900	1900	1900	1900	1900	0
517	20240502	113600	1900	1900	1900	1900	1900	0
518	20240502	113500	1900	1900	1900	1900	1900	0
519	20240502	113400	1900	1900	1900	1900	1900	0
520	20240502	113300	1900	1900	1900	1900	1900	0
521	20240502	113200	1900	1900	1900	1900	1900	0
522	20240502	113100	1900	1900	1900	1900	1900	0
523	20240502	113000	1900	1900	1900	1900	1900	0
524	20240502	112900	1900	1900	1900	1900	1900	0
525	20240502	112800	1900	1900	1900	1900	1900	0
526	20240502	112700	1900	1900	1900	1900	1900	0
527	20240502	112600	1900	1900	1900	1900	1900	0
528	20240502	112500	1900	1900	1900	1900	1900	0
529	20240502	112400	1900	1900	1900	1900	1900	0
530	20240502	112300	1900	1900	1900	1900	1900	0
531	20240502	112200	1900	1900	1900	1900	1900	0
532	20240502	112100	1900	1900	1900	1900	1900	0
533	20240502	112000	1900	1900	1900	1900	1900	0
534	20240502	111900	1900	1900	1900	1900	1900	0
535	20240502	111800	1900	1900	1900	1900	1900	0
536	20240502	111700	1900	1900	1900	1900	1900	0
537	20240502	111600	1900	1900	1900	1900	1900	0
538	20240502	111500	1900	1900	1900	1900	1900	0
539	20240502	111400	1900	1900	1900	1900	1900	0
540	20240502	111300	1900	1900	1900	1900	1900	0
541	20240502	111200	1900	1900	1900	1900	1900	0
542	20240502	111100	1900	1900	1900	1900	1900	0
543	20240502	111000	1900	1900	1900	1900	1900	0
544	20240502	110900	1900	1900	1900	1900	1900	0
545	20240502	110800	1900	1900	1900	1900	1900	0
546	20240502	110700	1900	1900	1900	1900	1900	0
547	20240502	110600	1900	1900	1900	1900	1900	0
548	20240502	110500	1900	1900	1900	1900	1900	0
549	20240502	110400	1900	1900	1900	1900	1900	0
550	20240502	110300	1900	1900	1900	1900	1900	0
551	20240502	110200	1900	1900	1900	1900	1900	0
552	20240502	110100	1900	1900	1900	1900	1900	0
553	20240502	110000	1900	1900	1900	1900	1900	0
554	20240502	105900	1900	1900	1900	1900	1900	0
555	20240502	105800	1900	1900	1900	1900	1900	0
556	20240502	105700	1900	1900	1900	1900	1900	0
557	20240502	105600	1900	1900	1900	1900	1900	0
558	20240502	105500	1900	1900	1900	1900	1900	0
559	20240502	105400	1900	1900	1900	1900	1900	0
560	20240502	105300	1900	1900	1900	1900	1900	0
561	20240502	105200	1900	1900	1900	1900	1900	0
562	20240502	105100	1900	1900	1900	1900	1900	0
563	20240502	105000	1900	1900	1900	1900	1900	0
564	20240502	104900	1900	1900	1900	1900	1900	0
565	20240502	104800	1900	1900	1900	1900	1900	0
566	20240502	104700	1900	1900	1900	1900	1900	0
567	20240502	104600	1900	1900	1900	1900	1900	0
568	20240502	104500	1900	1900	1900	1900	1900	0
569	20240502	104400	1900	1900	1900	1900	1900	0
570	20240502	104300	1900	1900	1900	1900	1900	0
571	20240502	104200	1900	1900	1900	1900	1900	0
572	20240502	104100	1900	1900	1900	1900	1900	0
573	20240502	104000	1900	1900	1900	1900	1900	0
574	20240502	103900	1900	1900	1900	1900	1900	0
575	20240502	103800	1900	1900	1900	1900	1900	0
576	20240502	103700	1900	1900	1900	1900	1900	0
577	20240502	103600	1900	1900	1900	1900	1900	0
578	20240502	103500	1900	1900	1900	1900	1900	0
579	20240502	103400	1900	1900	1900	1900	1900	0
580	20240502	103300	1900	1900	1900	1900	1900	0
581	20240502	103200	1900	1900	1900	1900	1900	0
582	20240502	103100	1900	1900	1900	1900	1900	0
583	20240502	103000	1900	1900	1900	1900	1900	0
584	20240502	102900	1900	1900	1900	1900	1900	0
585	20240502	102800	1900	1900	1900	1900	1900	0
586	20240502	102700	1900	1900	1900	1900	1900	0
587	20240502	102600	1900	1900	1900	1900	1900	0
588	20240502	102500	1900	1900	1900	1900	1900	0
589	20240502	102400	1900	1900	1900	1900	1900	0
590	20240502	102300	1900	1900	1900	1900	1900	0
591	20240502	102200	1900	1900	1900	1900	1900	0
592	20240502	102100	1900	1900	1900	1900	1900	0
593	20240502	102000	1900	1900	1900	1900	1900	0
594	20240502	101900	1900	1900	1900	1900	1900	0
595	20240502	101800	1900	1900	1900	1900	1900	0
596	20240502	101700	1900	1900	1900	1900	1900	0
597	20240502	101600	1900	1900	1900	1900	1900	0
598	20240502	101500	1900	1900	1900	1900	1900	0
599	20240502	101400	1900	1900	1900	1900	1900	0
600	20240502	101300	1900	1900	1900	1900	1900	0
601	20240502	101200	1900	1900	1900	1900	1900	0
602	20240502	101100	1900	1900	1900	1900	1900	0
603	20240502	101000	1900	1900	1900	1900	1900	0
604	20240502	100900	1900	1900	1900	1900	1900	0
605	20240502	100800	1900	1900	1900	1900	1900	0
606	20240502	100700	1900	1900	1900	1900	1900	0
607	20240502	100600	1900	1900	1900	1900	1900	0
608	20240502	100500	1900	1900	1900	1900	1900	0
609	20240502	100400	1900	1900	1900	1900	1900	0
610	20240502	100300	1900	1900	1900	1900	1900	0
611	20240502	100200	1900	1900	1900	1900	1900	0
612	20240502	100100	1900	1900	1900	1900	1900	0
613	20240502	100000	1900	1900	1900	1900	1900	0
614	20240502	095900	1900	1900	1900	1900	1900	0
615	20240502	095800	1900	1900	1900	1900	1900	0
616	20240502	095700	1900	1900	1900	1900	1900	0
617	20240502	095600	1900	1900	1900	1900	1900	0
618	20240502	095500	1900	1900	1900	1900	1900	0
619	20240502	095400	1900	1900	1900	1900	1900	0
620	20240502	095300	1900	1900	1900	1900	1900	0
621	20240502	095200	1900	1900	1900	1900	1900	0
622	20240502	095100	1900	1900	1900	1900	1900	0
623	20240502	095000	1900	1900	1900	1900	1900	0
624	20240502	094900	1900	1900	1900	1900	1900	0
625	20240502	094800	1900	1900	1900	1900	1900	0
626	20240502	094700	1900	1900	1900	1900	1900	0
627	20240502	094600	1900	1900	1900	1900	1900	0
628	20240502	094500	1900	1900	1900	1900	1900	0
629	20240502	094400	1900	1900	1900	1900	1900	0
630	20240502	094300	1900	1900	1900	1900	1900	0
631	20240502	094200	1900	1900	1900	1900	1900	0
632	20240502	094100	1900	1900	1900	1900	1900	0
633	20240502	094000	1900	1900	1900	1900	1900	0
634	20240502	093900	1900	1900	1900	1900	1900	0
635	20240502	093800	1900	1900	1900	1900	1900	0
636	20240502	093700	1900	1900	1900	1900	1900	0
637	20240502	093600	1900	1900	1900	1900	1900	0
638	20240502	093500	1900	1900	1900	1900	1900	0
639	20240502	093400	1900	1900	1900	1900	1900	0
640	20240502	093300	1900	1900	1900	1900	1900	0
641	20240502	093200	1900	1900	1900	1900	1900	0
642	20240502	093100	1900	1900	1900	1900	1900	0
643	20240502	093000	1900	1900	1900	1900	1900	0
644	20240502	092900	1900	1900	1900	1900	1900	0
645	20240502	092800	1900	1900	1900	1900	1900	0
646	20240502	092700	1900	1900	1900	1900	1900	0
647	20240502	092600	1900	1900	1900	1900	1900	0
648	20240502	092500	1900	1900	1900	1900	1900	0
649	20240502	092400	1900	1900	1900	1900	1900	0
650	20240502	092300	1900	1900	1900	1900	1900	0
651	20240502	092200	1900	1900	1900	1900	1900	0
652	20240502	092100	1900	1900	1900	1900	1900	0
653	20240502	092000	1900	1900	1900	1900	1900	0
654	20240502	091900	1900	1900	1900	1900	1900	0
655	20240502	091800	1900	1900	1900	1900	1900	0
656	20240502	091700	1900	1900	1900	1900	1900	0
657	20240502	091600	1900	1900	1900	1900	1900	0
658	20240502	091500	1900	1900	1900	1900	1900	0
659	20240502	091400	1900	1900	1900	1900	1900	0
660	20240502	091300	1900	1900	1900	1900	1900	0
661	20240502	091200	1900	1900	1900	1900	1900	0
662	20240502	091100	1900	1900	1900	1900	1900	0
663	20240502	091000	1900	1900	1900	1900	1900	0
664	20240502	090900	1900	1900	1900	1900	1900	0
665	20240502	090800	1900	1900	1900	1900	1900	0
666	20240502	090700	1900	1900	1900	1900	1900	0
667	20240502	090600	1900	1900	1900	1900	1900	0
668	20240502	090500	1900	1900	1900	1900	1900	0
669	20240502	090400	1900	1900	1900	1900	1900	0
670	20240502	090300	1900	1900	1900	1900	1900	0
671	20240502	090200	1900	1900	1900	1900	1900	0
672	20240502	090100	1900	1900	1900	1900	1900	0
673	20240502	090000	1900	1900	1900	1900	1900	1