Files
KissMeData/104620/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412024810488050604810126604620372450000.00N5-95
32024112949054950529047704171792110822245000.00N5-45
4202411284950510051504945102586512933715000.00N5-150
5202411275100504051805040177167906124060000.00N30
6202411265100491056504905214715411403464310000.00N2195
7202411254905528057404850217918911477215245000.00N2130
8202411224775470547904685100578499901945000.00N215
920241121476047604810469550059238415685000.00N5-45
1020241120480547004845463076426362764305000.00N255
11202411194750461048554610108542513926540000.00N2155
12202411184595461047054545128850595636305000.00N25
1320241115459043905350415013612096648138870000.00N2155
1420241114443545054575442581932366628660000.00N5-145
15202411134580451046254510108927497322360000.00N5-100
16202411124680482548804630176051827120235000.00N5-215
17202411114895510051104850185235913709855000.00N5-195
182024110850904910540048907745003998662635000.00N2150
192024110749405150526048654037472006241690000.00N5-80
202024110650205430547050105398622817970150000.00N5-460
21202411055480628073005380665136043071117100000.00N5-300
2220241104578051605780516012444937130755710000.00N11330
23202411014450445044854390730832556100000.00N5-65
2420241031451545254525437528216125314590000.00N245
2520241030447044304525443023592105564250000.00N240
262024102944304525452543951716676191840000.00N5-70
2720241028450043904500431528249123832975000.00N2120
2820241025438045904620431060036265141165000.00N5-210
2920241024459046204660459034013156917380000.00N5-135
302024102347254730473046501981592787540000.00N30
312024102247254770479047151854487753355000.00N5-65
322024102147904790482047551359465085035000.00N25
3320241018478548154855474029517141451890000.00N5-70
342024101748554900490048101499972614505000.00N30
3520241016485549004900484535110171105815000.00N5-70
362024101549254990499049001754086167330000.00N210
3720241014491550005000490022102108790665000.00N5-35
3820241011495050005010495027557136971615000.00N5-50
3920241010500050605100499025172126040395000.00N5-60
402024100850605070511050201360368588040000.00N5-10
412024100750705120512050301339968061650000.00N5-30
4220241004510050105130501019782100590730000.00N5-30
4320241002513052005210507019831101606620000.00N5-70
442024093052005250529051701549480728180000.00N5-60
4520240927526051205270509037013193176660000.00N2140
462024092651205120514048801715087305535000.00N210
4720240925511050905150504021549109817980000.00N2100
4820240924501050805100500037522189260870000.00N5-80
492024092350905130513050401889795878310000.00N5-40
502024092051305170523050001206661894120000.00N5-40
51202409195170524052405170996251742940000.00N5-10
52202409135180524053105180949949801980000.00N5-40
532024091252205150524051501655286028330000.00N260
5420240911516052305340495033851173637935000.00N5-70
552024091052305200545051101547381321130000.00N230
562024090952005080523050801464775306120000.00N210
5720240906519053105310517028217147019980000.00N5-130
5820240905532052605410526026464141317230000.00N270
5920240904525051905350519019806103732540000.00N5-120
6020240903537052005390520049340263479500000.00N2170
6120240902520054005400518022130115496090000.00N5-30
622024083052305220534051701113257994210000.00N240
6320240829519052405300519021510112210960000.00N5-100
6420240828529052305340522020619108798130000.00N210
6520240827528052105330519028874152036120000.00N270
6620240826521051605290510025117130962640000.00N5-30
672024082352405180529051201657685613240000.00N260
6820240822518053305330512025341131860000000.00N5-60
6920240821524052005280503021707112919110000.00N2120
7020240820512050405140501027044137647380000.00N240
7120240819508050805130504039596201209350000.00N5-50
7220240816513052505330510058754304692490000.00N5-140
7320240814527052605360525022985121612920000.00N210
742024081352605320565052501609785624180000.00N5-60
752024081253205060536050601842397159490000.00N2180
762024080951405130524051001690287574340000.00N240
7720240808510053205320507035851183816250000.00N5-140
7820240807524052605370523031403165497040000.00N5-10
7920240806525050905450509035519186303220000.00N2160
802024080550905650567050001963981023077810000.00N5-580
8120240802567058005880565036666209077280000.00N5-250
8220240801592058805970584024087142418500000.00N290
83202407315830583060505750113094656612970000.00N30
8420240730583058506030559024249142078490000.00N5-80
8520240729591059005940579031607186212380000.00N240
8620240726587059406050578095661563422940000.00N250
87202407255820575059505450147345831862390000.00N270
882024072457506350638057202854061686529170000.00N5-610
8920240723636063906700632049828317802200000.00N5-140
9020240722650066906690642027309177536490000.00N5-40
9120240719654066106610651023381152720120000.00N5-80
9220240718662066706670654024038158413790000.00N5-50
9320240717667066906810665019629131298430000.00N5-20
9420240716669067306780664026049173711370000.00N5-40
9520240715673068406840671022888154818000000.00N5-40
9620240712677067006770668030617206373530000.00N270
9720240711670067006710662018781125155440000.00N220
9820240710668066206720660027733184524320000.00N260
9920240709662066206620657020613136038220000.00N30
10020240708662066506650647050914334199730000.00N5-10
10120240705663065706700657018586123085650000.00N30
10220240704663067206720659032890218525540000.00N5-90
10320240703672067406830660030685204529770000.00N5-20
10420240702674067806780670018473124498800000.00N5-40
10520240701678067306820670028008189621510000.00N260
10620240628672067406760667025966174570930000.00N5-10
10720240627673067306750669024893167204040000.00N30
10820240626673068506850670029153196443600000.00N5-70
10920240625680067006840662039804268889250000.00N290
11020240624671067606760666040771273294980000.00N5-50
11120240621676068306870670075816511139660000.00N5-70
11220240620683070007000675079734541419830000.00N210
1132024061968207020702067601588271084988010000.00N5-200
114202406187020715072406970118141830383250000.00N5-130
11520240617715073107370714047918346101990000.00N5-160
11620240614731073707370718046111333774470000.00N5-20
11720240613733074207420726026658194506850000.00N220
11820240612731072607400724027862203288470000.00N250
11920240611726072107320718026471192044190000.00N250
12020240610721072107280718024618177823770000.00N5-70
12120240607728072907330723027438199457210000.00N250
12220240605723073307440720088211640362160000.00N5-160
12320240604739076107610733075752564351780000.00N5-220
12420240603761076807730755053686408403690000.00N5-70
12520240531768075707730756054483417630340000.00N2110
12620240530757074607700745044290334001970000.00N30
12720240529757075807620746053799405295370000.00N5-70
12820240528764077007760761076403586128880000.00N5-30
1292024052776708000800075201534811181402140000.00N5-120
1302024052477907280783072702904332231676440000.00N2510
13120240523728073207350712024185175545420000.00N270
13220240522721074807480718050778370601880000.00N5-210
13320240521742072007520720086853643409080000.00N2130
13420240520729072807440728054337400130250000.00N240
13520240517725074507450710072149522454090000.00N30
13620240516725073007380721041655307003110000.00N5-50
13720240514730073507400726016070117699100000.00N5-20
13820240513732073807380720056299408868800000.00N5-60
13920240510738073107450730057688424747750000.00N30
14020240509738074807530738040241299282940000.00N5-160
14120240508754073907580738042205316646240000.00N2100
14220240507744074207480730042268312837390000.00N230
14320240503741075507550736062489465155940000.00N5-110
144202405027520732075707310127167947625800000.00N2200
14520240430732072207340722048821356098070000.00N2100
14620240429722073207380721060435440685990000.00N5-40
14720240426726072607320716059437430675850000.00N290
14820240425717071207290701091904656591100000.00N240
14920240424713071707210710024161172612710000.00N5-40
15020240423717071707300707064256459854860000.00N30
15120240422717069707300697057724412827030000.00N2100
15220240419707070907150682042472297558780000.00N5-20
15320240418709067707140677090070634172590000.00N2320
15420240417677066606870666021777147603010000.00N2110
15520240416666067906940661034681232421010000.00N5-130
15620240415679068006890678025313172494000000.00N5-130
15720240412692069807040683048719340558690000.00N5-80
15820240411700067007060665092119638551870000.00N2180
15920240409682067106840667030594205971840000.00N2110
16020240408671067706870666031696213480270000.00N5-50
16120240405676068706890675040015271708730000.00N5-90
16220240404685069006970680054754375135270000.00N5-90
16320240403694070007000687034911241391000000.00N5-80
16420240402702071207120694062212434901570000.00N5-110
165202404017130683071306820114833811124870000.00N2290
16620240329684070407040683044725307420570000.00N5-50
16720240328689069606980689044434308271490000.00N5-70
16820240327696070307090690036104251312830000.00N5-70
16920240326703068607040685052975368201630000.00N290
17020240325694071107120690097890682378560000.00N5-150
17120240322709069607100689068293479531750000.00N2130
17220240321696068907000688044675310317360000.00N290
17320240320687069907130680058691403967650000.00N5-120
17420240319699070607080695036195253502930000.00N5-30
17520240318702070107190694080013565072180000.00N2120
17620240315690069807060687064311446880820000.00N220
17720240314688067906920676031938219040380000.00N290
17820240313679067206840670028418192853370000.00N250
17920240312674069006900673040023270679070000.00N5-160
18020240311690067206920669048774332840490000.00N2170
18120240308673066906770663031279209616280000.00N280
18220240307665067106710652033274220682100000.00N5-60
18320240306671067006740665022054147629060000.00N5-30
18420240305674068206820662048303323359620000.00N5-20
18520240304676069506950665097043653549860000.00N5-140
18620240229690068807000683034239235793900000.00N210
1872024022868907040704067001571961074813480000.00N5-80
18820240227697072007200695053962378139230000.00N5-190
18920240226716071507280709051878370201370000.00N5-30
19020240223719074007400714051192371385290000.00N5-210
19120240222740074707480726028785210969970000.00N220
19220240221738074207490736026347194944970000.00N5-40
19320240220742076107610735065081482376250000.00N5-200
19420240219762073407630734051192385040340000.00N2210
19520240216741075007530728080573592570280000.00N5-90
196202402157500787079507460120510916087170000.00N5-370
19720240214787077307880765049159379667480000.00N220
19820240213785078507920775084261660047190000.00N250
19920240208780077907850767050086387736780000.00N290
20020240207771080008000765062045478727180000.00N5-70
201202402067780807080707650117193922310970000.00N5-290
2022024020580707920844078901256731015850980000.00N2160
2032024020279108200820078701509101202738310000.00N5-70
204202402017980773080907650114110900797890000.00N2250
20520240131773076707800763042926331100260000.00N5-50
20620240130778076607790755081803627009980000.00N2150
2072024012976308000816074702163161697219030000.00N5-110
2082024012677409450945076006596275414553790000.00N210
2092024012577307750780072802015021525841980000.00N230
2102024012477007000782069506158934628532030000.00N2680
2112024012370206620710066202004321386449250000.00N2380
21220240122664068606860655037484249178710000.00N30
21320240119664065506720653039149260991250000.00N220
21420240118662063706640637045063295631480000.00N2250
21520240117637065506590634050038322983890000.00N5-220
21620240116659066106680650020376134393530000.00N5-20
21720240115661066306710660025135166964260000.00N5-20
21820240112663067606760662018629124003070000.00N5-90
21920240111672067706800662015655105154860000.00N5-50
22020240110677067006790661037993256091650000.00N230
22120240109674068506850669027935187829560000.00N30
22220240108674066906820662043122289036450000.00N250
22320240105669066006730660025384169857800000.00N290
22420240104660066006700652033771224338250000.00N30
22520240103660065606640656015977105484930000.00N5-40
22620240102664065606660648033470220316170000.00N270
22720231228657065806580648030552199087630000.00N260
22820231227651065506610651036680239981730000.00N5-100
22920231226661066506670661017711117253550000.00N5-80
23020231222669066106720657035859237593670000.00N270
23120231221662067106710661038148252937790000.00N5-90
23220231220671067006730665035624238175240000.00N210
23320231219670067306730665017813118996540000.00N5-40
23420231218674067906800672018314123531530000.00N5-50
23520231215679067706800674015497104830520000.00N210
23620231214678068006890676031864216057980000.00N5-20
23720231213680069706970675020943142111550000.00N30
23820231212680068106880675021056143002320000.00N5-10
23920231211681069306930678023045156968350000.00N5-10
24020231208682069806980675015960108480620000.00N260
24120231207676067406800673024120162668630000.00N5-10
24220231206677067806890672016540111576000000.00N5-10
24320231205678068106840675020709140354880000.00N5-30
24420231204681069106920676027428187355400000.00N210
24520231201680069606960674016222110314320000.00N5-10
24620231130681067706830672016395111045650000.00N240
24720231129677067307030673024576166356310000.00N5-20
24820231128679070007000677033947231045300000.00N5-100
24920231127689070607090687045840316123600000.00N5-110
25020231124700070907090698016696116997110000.00N30
25120231123700070607060697030076211003300000.00N5-60
25220231122706070807080695027578193251320000.00N5-30
25320231121709070307210691074331524161860000.00N2120
25420231120697069507020689032306225100210000.00N270
25520231117690071907190686033700233632210000.00N5-120
25620231116702070507050691061178427647920000.00N2140
25720231115688068206890671053600365329330000.00N2210
2582023111466706510667065101394092525090000.00N2160
25920231113651066706830650030556201361570000.00N5-160
26020231110667068306830660036820245668010000.00N5-190
26120231109686069407000682024833170612860000.00N5-100
26220231108696068107050681062805436661750000.00N2170
26320231107679068806880671029228198489300000.00N5-10
26420231106680067406800665045474306062250000.00N290
26520231103671068006800659030206201145730000.00N210
26620231102670067306760634060074401211200000.00N30
2672023110167006640675065801319987687740000.00N30
26820231031670065306750652039003258781090000.00N2180
26920231030652064606570640017754116030530000.00N260
27020231027646066806680638026168169323760000.00N5-10
27120231026647064806630641025542166196970000.00N5-80
27220231025655063706630634026885175334440000.00N2180
27320231024637063106390615022448140195430000.00N260
27420231023631062906420622020649130511830000.00N220
27520231020629064006400614054251336579160000.00N5-110
27620231019640064206500632031453201255810000.00N5-150
27720231018655065906690650018774123027940000.00N5-30
27820231017658065406760651022328146882270000.00N240
27920231016654066106760640031853205491170000.00N5-70
28020231013661068606860656039828265004180000.00N5-190
28120231012680067206860670022159149898290000.00N280
28220231011672066106780661017309116422540000.00N260
28320231010666068006970666062971425704420000.00N5-200
28420231006686068107000681026900185718470000.00N5-50
28520231005691070007000689030628212690650000.00N30
28620231004691070807080687074928517478730000.00N5-180
28720230927709070307130696027879196991290000.00N250
28820230926704071707240700054383385523800000.00N5-130
28920230925717070607300706037498268570030000.00N250
29020230922712072607370707038636277056750000.00N5-140
29120230921726075607560720078505574484550000.00N5-290
29220230920755076907780751040683308068790000.00N5-160
29320230919771078507880769033463258605240000.00N5-140
29420230918785076107860761052329406987880000.00N2170
29520230915768076007770754051596394681130000.00N2140
29620230914754075907670750057295433283600000.00N5-80
29720230913762077507870759073900568348000000.00N5-120
29820230912774078607880771056647441793740000.00N5-30
29920230911777077507850765048096371812480000.00N220
30020230908775077207760762044605343494870000.00N240
30120230907771079007900770076093588938240000.00N5-190
30220230906790079408010782036518289611420000.00N5-40
30320230905794079508060783064568510717080000.00N5-10
30420230904795081508160795093155745632440000.00N5-200
3052023090181508210832079001391271129021400000.00N30
3062023083181508310832080801407481146675000000.00N5-180
3072023083083308310833081501397691151733380000.00N270
3082023082982608410842080801242881026439640000.00N5-100
3092023082883608210875080804985504207805540000.00N2450
31020230825791078507990770089279704900490000.00N5-100
3112023082480107900823075002208471760642780000.00N2210
312202308237800785079707680125008981944760000.00N220
3132023082277807760799075501348531055562980000.00N220
3142023082177607740797075101734871346976070000.00N5-70
3152023081878308050859078004535003711960640000.00N5-230
3162023081780608750875080105217054280609330000.00N5-840
3172023081689009150920086203344172953127470000.00N5-230
3182023081491309270953091006400405941344420000.00N2100
3192023081190308880105008570295063427690890420000.00N2730
320202308108300800083007510124364810145162550000.00N21230
32120230809707070207310702038252274168650000.00N280
32220230808699071907190697034845244859550000.00N5-110
32320230807710069207150684048764343259290000.00N2180
32420230804692069506950679035822246704580000.00N2170
32520230803675067106890670043649294678240000.00N5-150
32620230802690068507030682044494307345800000.00N250
32720230801685067006930670047163322565510000.00N2110
32820230731674066806800666062926423612230000.00N5-40
32920230728678067006800667029368197957990000.00N280
33020230727670068106810650050110332153720000.00N2310
331202307266390683068506270142095912729180000.00N5-460
33220230725685069106980680081212555325360000.00N5-160
33320230724701072107210699065865462379580000.00N5-200
33420230721721072807310714036955265403120000.00N5-50
33520230720726071807290707032659235106260000.00N280
33620230719718072907290712040928293202490000.00N5-130
33720230718731072907390723030485221766570000.00N5-80
33820230717739074807480733026390194432230000.00N5-90
33920230714748075407560742022897170958670000.00N5-60
34020230713754075307590742045334338823650000.00N230
34120230712751077007750749048609367171290000.00N5-90
34220230711760074307640735074140555988000000.00N2370
34320230710723070007240690036671261681920000.00N2300
34420230707693069907050690034253238384880000.00N5-110
34520230706704072307280704042261299694400000.00N5-180
34620230705722072607360690060869439220180000.00N5-70
34720230704729075507550700030263222734710000.00N5-140
34820230703743073607460735029720220137900000.00N270
34920230630736076207620721064127470115790000.00N5-80
35020230629744076107610742045993344360590000.00N5-170
35120230628761077407740759018220139133960000.00N30
35220230627761076507700756022161168779790000.00N240
35320230626757076107660749027648209450930000.00N5-40
35420230623761077407740751047253358553550000.00N5-120
35520230622773078307990769054143419734570000.00N5-110
35620230621784081008100784043407343099870000.00N5-260
35720230620810080108230801080242652033520000.00N290
35820230619801078808090786076748612956940000.00N2130
35920230616788077307930773052608414225100000.00N2150
36020230615773077907890769043357335915690000.00N5-130
36120230614786078607940779038426301818540000.00N30
36220230613786078007990780026338207520860000.00N5-10
36320230612787079408010782025959204058190000.00N5-70
36420230609794081208120793041578332311820000.00N5-30
36520230608797080408080797035796285951520000.00N5-110
36620230607808080008170800083668677386510000.00N280
36720230605800080508050795047227377860540000.00N240
36820230602796078508060782055624442327780000.00N2110
36920230601785079007980780028140221235820000.00N5-50
37020230531790080008000785045015355385920000.00N230
37120230530787077507910764054077420413170000.00N2130
37220230526774077007930767049043381625190000.00N240
37320230525770078207820765072272557709560000.00N5-180
37420230524788079107950772022646177949840000.00N5-30
37520230523791080008000780048383383475410000.00N5-90
37620230522800079908020789043857349865600000.00N220
37720230519798079608040787069249551275520000.00N230
37820230518795081508150785069746554832990000.00N5-60
3792023051780107520808074802715552137252050000.00N2650
38020230516736073807600733044879332302830000.00N5-20
38120230515738074707480730022704167037700000.00N5-90
38220230512747075907590737030087224088750000.00N5-40
38320230511751073707520737054710408996750000.00N2180
38420230510733073907590726031094231303290000.00N5-60
38520230509739074507500736018900140078110000.00N5-50
38620230508744075207570744018545139026730000.00N5-70
38720230504751076207620743021012157192500000.00N220
38820230503749075307760740026365199854060000.00N5-40
38920230502753073007550728031116231718410000.00N2230
39020230428730072707400685048987355811160000.00N230
39120230427727072707390712032909238486130000.00N5-70
39220230426734074807600708036233267189710000.00N5-30
39320230425737075907670703046303345662200000.00N5-220
39420230424759077507750753044711338996250000.00N5-160
39520230421775079107910763086670670468960000.00N5-160
39620230420791080908160791056713452573700000.00N5-140
39720230419805079808080796041165331161580000.00N270
39820230418798080108050788052834419964770000.00N5-30
39920230417801080608070790029871238677250000.00N5-50
40020230414806079908100792048589390462370000.00N2130
40120230413793078707980783033450264318720000.00N210
40220230412792078208000782032958260647950000.00N220
40320230411790078108050771054528428125700000.00N290
404202304107810810081007810100443793125660000.00N5-260
40520230407807080608070801029662238234720000.00N230
40620230406804081508200803042639343516860000.00N5-110
40720230405815081208230811031742258410880000.00N5-30
40820230404818081608270809050605412236240000.00N5-90
40920230403827083108400815041861347787810000.00N5-40
41020230331831083908440826051218425095500000.00N5-80
41120230330839083308410825054715456216980000.00N260
41220230329833081808400815070812588853390000.00N260
41320230328827082808350816055712458580470000.00N2120
41420230327815084308430807059475484299100000.00N5-130
41520230324828083008420815035082288932690000.00N5-20
41620230323830083808590829080103673108320000.00N5-180
41720230322848084908530838064885548648970000.00N5-60
41820230321854086708780847065441558224590000.00N5-130
41920230320867086408900861049052427947730000.00N5-30
42020230317870085508740853064885560196440000.00N2170
42120230316853085708690825075068637935760000.00N5-240
4222023031587709500950086403062302789481570000.00N5-140
42320230314891087009060867070864624914780000.00N5-70
42420230313898088409040861073947652612290000.00N280
42520230310890088808940881049498438613170000.00N5-60
42620230309896088609130877077315692842110000.00N2200
42720230308876089408940860060477530395700000.00N5-180
42820230307894088708970884035598316230760000.00N280
42920230306886089709000870065557581666390000.00N5-110
43020230303897089009130890085073765259230000.00N2100
43120230302887089509100887061264548793710000.00N5-60
43220230228893086608990865078118692608970000.00N2280
43320230227865086308700840051610441300550000.00N5-80
43420230224873088508860863067187586263240000.00N5-170
43520230223890088509040885049707443728080000.00N270
43620230222883090209020877084895752066700000.00N5-200
43720230221903090209090899049579447519000000.00N5-60
43820230220909091609180894068682621458500000.00N5-70
43920230217916091809220905044742409758790000.00N5-70
44020230216923092509330920062210576414670000.00N210
44120230215922092709320919043562402308780000.00N5-20
44220230214924093009340923047885443387690000.00N210
44320230213923094209460920061223567304740000.00N5-70
4442023021093009380956092001169041095998810000.00N250
44520230209925091709400915084797785817650000.00N260
44620230208919092109210908054033494211960000.00N5-10
44720230207920093009300910057617528995710000.00N5-80
4482023020692809100939089701218831128841380000.00N2150
44920230203913091309180900066344600802600000.00N30
45020230202913091109260900060971556143280000.00N220
4512023020191109300939090001230571120322600000.00N5-190
45220230131930093109350919051039473885260000.00N5-10
45320230130931093609470920089494832828530000.00N210
45420230127930093809450926069838650414080000.00N5-10
455202301269310939095009180101564946430840000.00N250
4562023012592609430970091001389651294526840000.00N5-50
4572023012093109280935087101792701631396880000.00N2160
4582023011991509080942090401607621480411040000.00N270
4592023011890808810917087502300662079400720000.00N2310
4602023011787708490878084201801681568760620000.00N2440
4612023011683308040836080401215661007119770000.00N2290
46220230113804079008100790059276476953780000.00N270
46320230112797081508210795090041723523590000.00N5-160
46420230111813079208240791091807742723450000.00N2210
4652023011079208080823078801258231009844210000.00N5-50
4662023010979707650797076501431381124342870000.00N2480
46720230106749074807650742054552410723730000.00N220
46820230105747075907610743042705320233580000.00N230
46920230104744074907630724047278353193780000.00N250
47020230103739071007480693069221504581820000.00N2230
47120230102716074807480711067453483741990000.00N5-360
472202212297520794079407500107380819628820000.00N5-420
4732022122879407760794076002177311700355870000.00N2360
4742022122775807360758072201570281171411440000.00N2450
47520221226713073507350700048604344268580000.00N5-90
47620221223722072907370718045385329407000000.00N5-140
47720221222736073007440727073615541131590000.00N270
478202212217290715075006860113255808918030000.00N2290
47920221220700072207260694056816399729590000.00N5-220
48020221219722070507250691058138416018830000.00N2170
48120221216705069907090682045337315029670000.00N250
48220221215700069707140691059118413062510000.00N5-90
483202212147090720072006790116107818653750000.00N5-180
48420221213727074607590724056809417469270000.00N5-140
48520221212741076507650726099528732632990000.00N230
48620221209738073607560726055632409743380000.00N230
48720221208735076907690725095381703774100000.00N5-220
4882022120775707110774071101678671256632230000.00N2200
4892022120673707030760069003795592775869100000.00N2340
4902022120570306810706067001776331233180340000.00N2450
49120221202658065206800640097628649061280000.00N2140
49220221201644063506480628053305341753350000.00N2180
49320221130626062706320620018841117701940000.00N220
49420221129624060906290600035866221524210000.00N2180
49520221128606062306230590042826257997120000.00N5-170
4962022112562306260630061401147271436500000.00N5-40
49720221124627061806270605039406245818290000.00N290
49820221123618060106230600030898189578410000.00N2180
49920221122600060206090597032436194842540000.00N5-60
50020221121606063006300606038154232912080000.00N5-240
50120221118630063906660630050257320829520000.00N5-90
50220221117639065006540630054845353075730000.00N5-110
50320221116650066106610640029544190642920000.00N220
50420221115648063106500630036113232450050000.00N220
50520221114646064306550635060749393215410000.00N280
506202211116380633063906210102734646520890000.00N2270
50720221110611061006130605018988115833100000.00N5-10
50820221109612063006310610038498236298900000.00N5-20
50920221108614060306190603051627316746470000.00N2120
51020221107602059406050586043268258452790000.00N2120
51120221104590058005950572035565207136100000.00N2100
51220221103580057005810567032551187043480000.00N5-40
51320221102584059305930570040188234434460000.00N5-90
51420221101593058705950580034907205427400000.00N260
51520221031587058605990580022005128738220000.00N210
51620221028586059705970580048065282734820000.00N5-120
51720221027598059606020595028285169531640000.00N220
51820221026596061506150596052335314146940000.00N5-130
51920221025609061406190605025550155959220000.00N5-50
52020221024614061806220610028488175555440000.00N260
52120221021608062406240607033669205554510000.00N5-160
52220221020624064606470617035349222833350000.00N5-110
523202210196350654065806300101673657245070000.00N5-130
52420221018648061506500612078282497480110000.00N2330
52520221017615060906190590048063291811040000.00N260
52620221014609061006150601067043407947980000.00N290
52720221013600064206490593079675485381330000.00N5-400
52820221012640064006540632046850301525470000.00N30
52920221011640066706670637070291454900160000.00N5-260
53020221007666064706740640072851477087000000.00N290
5312022100665706450697063602105551402673260000.00N280
532202210056490697069706400100408661533340000.00N2130
53320221004636064606500633094290603264310000.00N5-80
53420220930644064406630639068486440891110000.00N5-200
535202209296640678068006640114694767393570000.00N5-50
536202209286690698070506520123868835587550000.00N5-110
537202209276800679068006460145329957534640000.00N2240
5382022092665607180720064702808901901024400000.00N5-470
53920220923703081908190644014235489819811430000.00N5-1160
54020220922819082608260802065504530560210000.00N5-140
541202209218330835085208300102123856756730000.00N30
542202209208330820083408080108789896881840000.00N2280
54320220919805083308350802091467744539300000.00N5-130
544202209168180827084108040108372890673770000.00N250
54520220915813080108220796067534549374550000.00N2150
54620220914798079508040770038739307551400000.00N5-180
54720220913816083808380804081895669863650000.00N2260
54820220908790080008040785033587266545970000.00N270
54920220907783080508050763039185306617330000.00N5-210
55020220906804076508060765053617424972630000.00N2330
55120220905771079508200770058698456017920000.00N5-240
55220220902795081208260790071023572466230000.00N230
55320220901792081908300786090606733043560000.00N5-270
554202208318190832084908150108180893761490000.00N5-120
5552022083083108200838080401615451335730970000.00N2270
55620220829804075308110750088977702558380000.00N2220
55720220826782081508150776050811403404080000.00N5-200
55820220825802081008280800085771697304940000.00N290
55920220824793074607930746081752632484790000.00N2480
56020220823745075007630739043321325048980000.00N5-190
56120220822764078607860761041735320693990000.00N5-220
56220220819786080508160786047794378559160000.00N5-190
56320220818805080108050786030515242309540000.00N240
56420220817801080008200798050040401134720000.00N5-130
56520220816814082508250809040136326698830000.00N240
56620220812810078708300787074069599944920000.00N2230
56720220811787078107870770042168329363100000.00N2190
56820220810768078307830766035032269887610000.00N5-150
56920220809783078307880773023838185545700000.00N220
57020220808781079107910774032581254206140000.00N5-100
57120220805791079907990785042055331874180000.00N240
57220220804787077507940771056491443379880000.00N2190
57320220803768076007720752038970297082730000.00N2120
57420220802756076307700752030190228393770000.00N5-70
57520220801763075607670754041578316803930000.00N290
57620220729754073607600735056672426853500000.00N2180
57720220728736074507500735037799280268600000.00N5-50
57820220727741075007500739033938252086250000.00N5-50
57920220726746075807580744022103164975670000.00N5-60
58020220725752075507550742029075217377880000.00N210
58120220722751076007670750041705315309800000.00N5-80
58220220721759074607600745032217243719790000.00N290
58320220720750076007610731046501350234170000.00N260
58420220719744074207470735028028207747970000.00N5-10
58520220718745073007450730049371365296300000.00N2160
58620220715729074907580716082496600089110000.00N5-240
58720220714753074707600742064774488445070000.00N260
58820220713747073007590729095181709620810000.00N2170
5892022071273007700787069902214921625603890000.00N5-650
590202207117950823082307910116771934531610000.00N5-280
59120220708823082208360821069342573476810000.00N210
59220220707822082008310806081280662623780000.00N260
59320220706816083408430813043150357071090000.00N5-180
59420220705834081608430803036759306710570000.00N2180
59520220704816082908480808039948327441860000.00N5-130
59620220701829086608820826054320459218140000.00N5-370
59720220630866089209010855045518397194530000.00N5-260
59820220629892089208980879045694405655110000.00N5-150
59920220628907089209090885068263611347750000.00N2120
60020220627895088508980851063399558213260000.00N2440
60120220624851081208590812061994523900290000.00N2270
6022022062382408900909082001475321256374060000.00N5-700
60320220622894094009490890068202616905090000.00N5-470
60420220621941090109520893079812736743710000.00N2300
6052022062091109770977089901278551174079360000.00N5-660
60620220617977096009820900079998757468770000.00N270
607202206169700977010100970069226688651200000.00N280
608202206159620101501020095701244181209625190000.00N5-530
609202206141015099001020096801348321346221570000.00N5-100
61020220613102501060010750102001325731386074150000.00N5-800
61120220610110501140011400109501228901361784650000.00N5-400
612202206091145011550117501140059885687693950000.00N5-300
613202206081175011950119501170036940435100650000.00N30
614202206071175011850119001165047751561364450000.00N30
61520220603117501180011800115001001981165563350000.00N2250
61620220602115001200012000114001255601452565850000.00N5-500
617202205311200012250122501180063860762390350000.00N30
61820220530120001175012050117001115221329973600000.00N2450
61920220527115501120011550111001417241618509600000.00N2600
620202205261095010850111501075051854570518350000.00N2150
621202205251080010850109001065042214456254350000.00N30
622202205241080010800111501080042445464042400000.00N5-150
623202205231095011250112501090051750568111650000.00N5-250
624202205201120011150113001110053992604701600000.00N5-100
6252022051911300106001155010600911291007976550000.00N2250
626202205181105011300113001100050484560844100000.00N5-100
627202205171115011350113501105038826432443400000.00N5-100
628202205161125011200114001100077715872808550000.00N2400