36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 3 | 20231106 | 200700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20231106 | 200600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20231106 | 200500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20231106 | 200400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20231106 | 200300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20231106 | 200200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20231106 | 200100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20231106 | 200000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20231106 | 195900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20231106 | 195800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20231106 | 195700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20231106 | 195600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20231106 | 195500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20231106 | 195400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20231106 | 195300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20231106 | 195200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20231106 | 195100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20231106 | 195000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20231106 | 194900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20231106 | 194800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20231106 | 194700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20231106 | 194600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20231106 | 194500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20231106 | 194400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20231106 | 194300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20231106 | 194200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20231106 | 194100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20231106 | 194000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20231106 | 193900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20231106 | 193800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 33 | 20231106 | 193700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20231106 | 193600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20231106 | 193500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20231106 | 193400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20231106 | 193300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20231106 | 193200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20231106 | 193100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20231106 | 193000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20231106 | 192900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20231106 | 192800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20231106 | 192700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20231106 | 192600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20231106 | 192500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20231106 | 192400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20231106 | 192300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20231106 | 192200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20231106 | 192100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20231106 | 192000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20231106 | 191900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20231106 | 191800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20231106 | 191700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20231106 | 191600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20231106 | 191500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20231106 | 191400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20231106 | 191300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20231106 | 191200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20231106 | 191100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20231106 | 191000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20231106 | 190900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20231106 | 190800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 63 | 20231106 | 190700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20231106 | 190600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20231106 | 190500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20231106 | 190400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20231106 | 190300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20231106 | 190200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20231106 | 190100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20231106 | 190000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20231106 | 185900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20231106 | 185800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20231106 | 185700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20231106 | 185600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20231106 | 185500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20231106 | 185400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20231106 | 185300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20231106 | 185200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20231106 | 185100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20231106 | 185000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20231106 | 184900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20231106 | 184800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20231106 | 184700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20231106 | 184600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20231106 | 184500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20231106 | 184400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20231106 | 184300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20231106 | 184200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20231106 | 184100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20231106 | 184000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20231106 | 183900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20231106 | 183800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 93 | 20231106 | 183700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20231106 | 183600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20231106 | 183500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20231106 | 183400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20231106 | 183300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20231106 | 183200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20231106 | 183100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20231106 | 183000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20231106 | 182900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20231106 | 182800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20231106 | 182700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20231106 | 182600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20231106 | 182500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20231106 | 182400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20231106 | 182300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20231106 | 182200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20231106 | 182100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20231106 | 182000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20231106 | 181900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20231106 | 181800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20231106 | 181700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20231106 | 181600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20231106 | 181500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20231106 | 181400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20231106 | 181300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20231106 | 181200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20231106 | 181100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20231106 | 181000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20231106 | 180900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20231106 | 180800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 123 | 20231106 | 180700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20231106 | 180600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20231106 | 180500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20231106 | 180400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20231106 | 180300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20231106 | 180200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20231106 | 180100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20231106 | 180000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20231106 | 175900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20231106 | 175800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20231106 | 175700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20231106 | 175600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20231106 | 175500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20231106 | 175400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20231106 | 175300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20231106 | 175200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20231106 | 175100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20231106 | 175000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20231106 | 174900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20231106 | 174800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20231106 | 174700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20231106 | 174600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20231106 | 174500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20231106 | 174400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20231106 | 174300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20231106 | 174200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20231106 | 174100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20231106 | 174000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20231106 | 173900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20231106 | 173800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 153 | 20231106 | 173700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20231106 | 173600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20231106 | 173500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20231106 | 173400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20231106 | 173300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20231106 | 173200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20231106 | 173100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20231106 | 173000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20231106 | 172900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20231106 | 172800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20231106 | 172700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20231106 | 172600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20231106 | 172500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20231106 | 172400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20231106 | 172300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20231106 | 172200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20231106 | 172100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20231106 | 172000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20231106 | 171900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20231106 | 171800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20231106 | 171700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20231106 | 171600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20231106 | 171500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20231106 | 171400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20231106 | 171300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20231106 | 171200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20231106 | 171100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20231106 | 171000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20231106 | 170900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20231106 | 170800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 183 | 20231106 | 170700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20231106 | 170600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20231106 | 170500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20231106 | 170400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20231106 | 170300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20231106 | 170200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20231106 | 170100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20231106 | 170000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20231106 | 165900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20231106 | 165800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20231106 | 165700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20231106 | 165600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20231106 | 165500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20231106 | 165400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20231106 | 165300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20231106 | 165200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20231106 | 165100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20231106 | 165000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20231106 | 164900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20231106 | 164800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20231106 | 164700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20231106 | 164600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20231106 | 164500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20231106 | 164400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20231106 | 164300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20231106 | 164200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20231106 | 164100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20231106 | 164000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20231106 | 163900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20231106 | 163800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 213 | 20231106 | 163700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20231106 | 163600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20231106 | 163500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20231106 | 163400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20231106 | 163300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20231106 | 163200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20231106 | 163100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20231106 | 163000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20231106 | 162900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20231106 | 162800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20231106 | 162700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20231106 | 162600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20231106 | 162500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20231106 | 162400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20231106 | 162300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20231106 | 162200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20231106 | 162100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20231106 | 162000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20231106 | 161900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20231106 | 161800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20231106 | 161700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20231106 | 161600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20231106 | 161500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20231106 | 161400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20231106 | 161300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20231106 | 161200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20231106 | 161100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20231106 | 161000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20231106 | 160900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20231106 | 160800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 243 | 20231106 | 160700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20231106 | 160600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20231106 | 160500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20231106 | 160400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20231106 | 160300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20231106 | 160200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20231106 | 160100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20231106 | 160000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20231106 | 155900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20231106 | 155800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20231106 | 155700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20231106 | 155600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20231106 | 155500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20231106 | 155400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20231106 | 155300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20231106 | 155200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20231106 | 155100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20231106 | 155000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20231106 | 154900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20231106 | 154800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20231106 | 154700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20231106 | 154600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20231106 | 154500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20231106 | 154400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20231106 | 154300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20231106 | 154200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20231106 | 154100 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20231106 | 154000 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20231106 | 153900 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20231106 | 153800 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 273 | 20231106 | 153700 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20231106 | 153600 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20231106 | 153500 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20231106 | 153400 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20231106 | 153300 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20231106 | 153200 | 57869412900 | 55700 | 55700 | 55700 | 55700 | 222574 |
| 279 | 20231106 | 153100 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20231106 | 153000 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20231106 | 152900 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20231106 | 152800 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20231106 | 152700 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20231106 | 152600 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20231106 | 152500 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20231106 | 152400 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20231106 | 152300 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20231106 | 152200 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20231106 | 152100 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20231106 | 152000 | 45472041100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20231106 | 151900 | 45472041100 | 53100 | 53200 | 53300 | 53100 | 2059 |
| 292 | 20231106 | 151800 | 45362459900 | 53200 | 53200 | 53300 | 53100 | 2494 |
| 293 | 20231106 | 151700 | 45229781800 | 53200 | 53200 | 53300 | 53100 | 9010 |
| 294 | 20231106 | 151600 | 44750468500 | 53200 | 53200 | 53300 | 53100 | 1841 |
| 295 | 20231106 | 151500 | 44652465000 | 53200 | 53300 | 53300 | 53100 | 2442 |
| 296 | 20231106 | 151400 | 44522544400 | 53300 | 53100 | 53300 | 53100 | 11942 |
| 297 | 20231106 | 151300 | 43887235900 | 53100 | 53200 | 53200 | 53100 | 6840 |
| 298 | 20231106 | 151200 | 43523401400 | 53200 | 53100 | 53200 | 53100 | 13150 |
| 299 | 20231106 | 151100 | 42823914500 | 53100 | 53100 | 53200 | 53100 | 1771 |
| 300 | 20231106 | 151000 | 42729791700 | 53100 | 53200 | 53200 | 53100 | 1279 |
| 301 | 20231106 | 150900 | 42661817900 | 53100 | 53200 | 53200 | 53100 | 1729 |
| 302 | 20231106 | 150800 | 42569935000 | 53200 | 53200 | 53300 | 53100 | 6976 |
| 303 | 20231106 | 150700 | 42198882500 | 53100 | 53000 | 53200 | 53000 | 2888 |
| 304 | 20231106 | 150600 | 42045351300 | 53000 | 53100 | 53200 | 53000 | 1662 |
| 305 | 20231106 | 150500 | 41957111000 | 53000 | 53100 | 53200 | 53000 | 6434 |
| 306 | 20231106 | 150400 | 41615471100 | 53100 | 53000 | 53100 | 53000 | 4435 |
| 307 | 20231106 | 150300 | 41379999300 | 53000 | 53000 | 53100 | 53000 | 1179 |
| 308 | 20231106 | 150200 | 41317453400 | 53000 | 52900 | 53000 | 52900 | 6184 |
| 309 | 20231106 | 150100 | 40989779200 | 52900 | 53000 | 53000 | 52900 | 3416 |
| 310 | 20231106 | 150000 | 40808768800 | 52900 | 52900 | 53000 | 52900 | 1255 |
| 311 | 20231106 | 145900 | 40742320800 | 52900 | 52900 | 53000 | 52900 | 1392 |
| 312 | 20231106 | 145800 | 40668634800 | 52900 | 52900 | 53000 | 52900 | 1374 |
| 313 | 20231106 | 145700 | 40595871800 | 52900 | 52900 | 53000 | 52900 | 1725 |
| 314 | 20231106 | 145600 | 40504546400 | 53000 | 52900 | 53000 | 52900 | 1248 |
| 315 | 20231106 | 145500 | 40438468300 | 52900 | 53000 | 53000 | 52900 | 1419 |
| 316 | 20231106 | 145400 | 40363350000 | 52900 | 52900 | 53000 | 52900 | 1813 |
| 317 | 20231106 | 145300 | 40267392600 | 53000 | 52900 | 53000 | 52900 | 880 |
| 318 | 20231106 | 145200 | 40220811600 | 53000 | 52800 | 53000 | 52800 | 2014 |
| 319 | 20231106 | 145100 | 40114337200 | 52900 | 52800 | 52900 | 52800 | 3287 |
| 320 | 20231106 | 145000 | 39940532000 | 52900 | 52800 | 52900 | 52800 | 4825 |
| 321 | 20231106 | 144900 | 39685331000 | 52800 | 52900 | 52900 | 52800 | 929 |
| 322 | 20231106 | 144800 | 39636254000 | 52900 | 52900 | 52900 | 52800 | 1411 |
| 323 | 20231106 | 144700 | 39561709700 | 52900 | 52800 | 52900 | 52800 | 783 |
| 324 | 20231106 | 144600 | 39520336700 | 52900 | 52900 | 52900 | 52800 | 1427 |
| 325 | 20231106 | 144500 | 39444934600 | 52800 | 52800 | 52900 | 52800 | 905 |
| 326 | 20231106 | 144400 | 39397130600 | 52800 | 52700 | 52900 | 52700 | 4155 |
| 327 | 20231106 | 144300 | 39177791200 | 52700 | 52800 | 52800 | 52700 | 2164 |
| 328 | 20231106 | 144200 | 39063585400 | 52700 | 52700 | 52800 | 52700 | 1139 |
| 329 | 20231106 | 144100 | 39003538300 | 52700 | 52800 | 52900 | 52700 | 4973 |
| 330 | 20231106 | 144000 | 38740998900 | 52800 | 52800 | 52900 | 52800 | 3049 |
| 331 | 20231106 | 143900 | 38580001500 | 52800 | 52800 | 52900 | 52800 | 1648 |
| 332 | 20231106 | 143800 | 38492951100 | 52800 | 52800 | 52900 | 52800 | 1504 |
| 333 | 20231106 | 143700 | 38413529600 | 52800 | 52700 | 52900 | 52700 | 8899 |
| 334 | 20231106 | 143600 | 37943673600 | 52700 | 52700 | 52800 | 52700 | 1279 |
| 335 | 20231106 | 143500 | 37876255800 | 52800 | 52700 | 52800 | 52700 | 1398 |
| 336 | 20231106 | 143400 | 37802566800 | 52800 | 52700 | 52800 | 52700 | 2891 |
| 337 | 20231106 | 143300 | 37650196200 | 52700 | 52800 | 52900 | 52700 | 11143 |
| 338 | 20231106 | 143200 | 37062137300 | 52900 | 52800 | 52900 | 52800 | 1151 |
| 339 | 20231106 | 143100 | 37001353600 | 52800 | 52800 | 52900 | 52800 | 1478 |
| 340 | 20231106 | 143000 | 36923308700 | 52900 | 52900 | 52900 | 52800 | 2220 |
| 341 | 20231106 | 142900 | 36805939300 | 52800 | 52800 | 52900 | 52800 | 1605 |
| 342 | 20231106 | 142800 | 36721182800 | 52900 | 52800 | 52900 | 52800 | 1698 |
| 343 | 20231106 | 142700 | 36631513300 | 52900 | 52800 | 52900 | 52800 | 842 |
| 344 | 20231106 | 142600 | 36587044500 | 52800 | 52800 | 52900 | 52800 | 1451 |
| 345 | 20231106 | 142500 | 36510416200 | 52800 | 52800 | 52900 | 52800 | 1993 |
| 346 | 20231106 | 142400 | 36405115400 | 52800 | 52900 | 53000 | 52800 | 2855 |
| 347 | 20231106 | 142300 | 36254131500 | 52900 | 53000 | 53000 | 52900 | 1815 |
| 348 | 20231106 | 142200 | 36158105800 | 52900 | 52900 | 53000 | 52900 | 1354 |
| 349 | 20231106 | 142100 | 36086465100 | 52900 | 53000 | 53100 | 52900 | 4589 |
| 350 | 20231106 | 142000 | 35843434800 | 53000 | 53000 | 53100 | 53000 | 1662 |
| 351 | 20231106 | 141900 | 35755332900 | 53100 | 53100 | 53100 | 53000 | 1790 |
| 352 | 20231106 | 141800 | 35660434200 | 53000 | 53000 | 53100 | 53000 | 1470 |
| 353 | 20231106 | 141700 | 35582453600 | 53100 | 53100 | 53100 | 53000 | 1299 |
| 354 | 20231106 | 141600 | 35513594000 | 53000 | 53000 | 53100 | 53000 | 1578 |
| 355 | 20231106 | 141500 | 35429940700 | 53000 | 53000 | 53100 | 53000 | 1206 |
| 356 | 20231106 | 141400 | 35366008400 | 53000 | 53000 | 53100 | 53000 | 1996 |
| 357 | 20231106 | 141300 | 35260115800 | 53000 | 53000 | 53100 | 53000 | 1203 |
| 358 | 20231106 | 141200 | 35196344700 | 53000 | 53000 | 53100 | 53000 | 1803 |
| 359 | 20231106 | 141100 | 35100771900 | 53000 | 53100 | 53100 | 53000 | 1555 |
| 360 | 20231106 | 141000 | 35018336400 | 53000 | 53000 | 53100 | 53000 | 1078 |
| 361 | 20231106 | 140900 | 34961189000 | 53000 | 53000 | 53100 | 53000 | 1589 |
| 362 | 20231106 | 140800 | 34876959200 | 53000 | 53000 | 53100 | 53000 | 1249 |
| 363 | 20231106 | 140700 | 34810745300 | 53000 | 53000 | 53100 | 53000 | 2043 |
| 364 | 20231106 | 140600 | 34702375000 | 53100 | 53000 | 53100 | 53000 | 1483 |
| 365 | 20231106 | 140500 | 34623771200 | 53100 | 53000 | 53100 | 53000 | 1211 |
| 366 | 20231106 | 140400 | 34559575600 | 53000 | 53000 | 53100 | 53000 | 1191 |
| 367 | 20231106 | 140300 | 34496439400 | 53000 | 53000 | 53100 | 53000 | 1472 |
| 368 | 20231106 | 140200 | 34418405300 | 53100 | 53000 | 53100 | 53000 | 809 |
| 369 | 20231106 | 140100 | 34375515500 | 53000 | 53100 | 53100 | 53000 | 1523 |
| 370 | 20231106 | 140000 | 34294782400 | 53000 | 53000 | 53100 | 53000 | 1277 |
| 371 | 20231106 | 135900 | 34227093200 | 53000 | 53000 | 53100 | 53000 | 1021 |
| 372 | 20231106 | 135800 | 34172965800 | 53100 | 53100 | 53100 | 53000 | 1601 |
| 373 | 20231106 | 135700 | 34088098600 | 53000 | 53100 | 53100 | 53000 | 2132 |
| 374 | 20231106 | 135600 | 33974983500 | 53100 | 53100 | 53100 | 53000 | 986 |
| 375 | 20231106 | 135500 | 33922711400 | 53100 | 53000 | 53100 | 53000 | 1454 |
| 376 | 20231106 | 135400 | 33845632300 | 53000 | 53100 | 53100 | 53000 | 1003 |
| 377 | 20231106 | 135300 | 33792402600 | 53200 | 53000 | 53200 | 53000 | 3042 |
| 378 | 20231106 | 135200 | 33630919000 | 53100 | 53000 | 53100 | 53000 | 1360 |
| 379 | 20231106 | 135100 | 33558827000 | 53000 | 53000 | 53100 | 53000 | 1086 |
| 380 | 20231106 | 135000 | 33501257000 | 53000 | 53000 | 53100 | 53000 | 1558 |
| 381 | 20231106 | 134900 | 33418647100 | 53000 | 53200 | 53200 | 53000 | 1318 |
| 382 | 20231106 | 134800 | 33348674100 | 53100 | 53200 | 53200 | 53100 | 751 |
| 383 | 20231106 | 134700 | 33308787500 | 53100 | 53100 | 53200 | 53100 | 1309 |
| 384 | 20231106 | 134600 | 33239260600 | 53100 | 53100 | 53200 | 53100 | 2120 |
| 385 | 20231106 | 134500 | 33126677000 | 53100 | 53100 | 53200 | 53100 | 1087 |
| 386 | 20231106 | 134400 | 33068944000 | 53200 | 53000 | 53300 | 53000 | 6260 |
| 387 | 20231106 | 134300 | 32736095600 | 53100 | 53000 | 53100 | 53000 | 1111 |
| 388 | 20231106 | 134200 | 32677198200 | 53000 | 53000 | 53100 | 53000 | 3348 |
| 389 | 20231106 | 134100 | 32499601100 | 53000 | 53200 | 53200 | 53000 | 2286 |
| 390 | 20231106 | 134000 | 32378308400 | 53200 | 53200 | 53300 | 53100 | 1731 |
| 391 | 20231106 | 133900 | 32286258000 | 53200 | 53200 | 53300 | 53200 | 1995 |
| 392 | 20231106 | 133800 | 32180008300 | 53200 | 53000 | 53300 | 53000 | 6782 |
| 393 | 20231106 | 133700 | 31819574500 | 53000 | 53000 | 53100 | 53000 | 526 |
| 394 | 20231106 | 133600 | 31791681800 | 53000 | 53000 | 53100 | 53000 | 1004 |
| 395 | 20231106 | 133500 | 31738457100 | 53100 | 53000 | 53100 | 53000 | 2043 |
| 396 | 20231106 | 133400 | 31630052400 | 53000 | 53000 | 53100 | 53000 | 695 |
| 397 | 20231106 | 133300 | 31593201300 | 53100 | 53100 | 53100 | 53000 | 867 |
| 398 | 20231106 | 133200 | 31547247000 | 53000 | 53100 | 53100 | 53000 | 1095 |
| 399 | 20231106 | 133100 | 31489156600 | 53000 | 53100 | 53100 | 53000 | 430 |
| 400 | 20231106 | 133000 | 31466361600 | 53000 | 53000 | 53100 | 53000 | 911 |
| 401 | 20231106 | 132900 | 31418070400 | 53000 | 53100 | 53100 | 53000 | 635 |
| 402 | 20231106 | 132800 | 31384407800 | 53100 | 53000 | 53100 | 53000 | 3513 |
| 403 | 20231106 | 132700 | 31197917500 | 53000 | 53100 | 53200 | 53000 | 3244 |
| 404 | 20231106 | 132600 | 31025641200 | 53200 | 53100 | 53200 | 53100 | 1241 |
| 405 | 20231106 | 132500 | 30959737000 | 53100 | 53200 | 53200 | 53100 | 2259 |
| 406 | 20231106 | 132400 | 30839612800 | 53100 | 53100 | 53200 | 53100 | 708 |
| 407 | 20231106 | 132300 | 30802013200 | 53100 | 53100 | 53200 | 53100 | 503 |
| 408 | 20231106 | 132200 | 30775297500 | 53100 | 53300 | 53300 | 53100 | 2972 |
| 409 | 20231106 | 132100 | 30617153600 | 53200 | 53300 | 53300 | 53200 | 2136 |
| 410 | 20231106 | 132000 | 30503384200 | 53200 | 53100 | 53300 | 53100 | 3449 |
| 411 | 20231106 | 131900 | 30319869300 | 53200 | 53100 | 53200 | 53100 | 601 |
| 412 | 20231106 | 131800 | 30287948600 | 53100 | 53200 | 53200 | 53100 | 855 |
| 413 | 20231106 | 131700 | 30242529800 | 53100 | 53100 | 53200 | 53100 | 2348 |
| 414 | 20231106 | 131600 | 30117841600 | 53200 | 53300 | 53300 | 53100 | 2570 |
| 415 | 20231106 | 131500 | 29981165100 | 53200 | 53400 | 53400 | 53200 | 4341 |
| 416 | 20231106 | 131400 | 29749840600 | 53400 | 53200 | 53400 | 53100 | 8074 |
| 417 | 20231106 | 131300 | 29320002100 | 53100 | 53200 | 53200 | 53100 | 748 |
| 418 | 20231106 | 131200 | 29280252700 | 53200 | 53200 | 53200 | 53100 | 659 |
| 419 | 20231106 | 131100 | 29245252600 | 53200 | 53200 | 53200 | 53100 | 1580 |
| 420 | 20231106 | 131000 | 29161255600 | 53100 | 53200 | 53200 | 53100 | 1151 |
| 421 | 20231106 | 130900 | 29100057600 | 53100 | 53200 | 53200 | 53100 | 3093 |
| 422 | 20231106 | 130800 | 28935570900 | 53100 | 53200 | 53200 | 53100 | 830 |
| 423 | 20231106 | 130700 | 28891489900 | 53200 | 53100 | 53200 | 53100 | 436 |
| 424 | 20231106 | 130600 | 28868332000 | 53100 | 53200 | 53200 | 53000 | 4189 |
| 425 | 20231106 | 130500 | 28645903600 | 53100 | 53000 | 53200 | 53000 | 4608 |
| 426 | 20231106 | 130400 | 28401189700 | 53000 | 52900 | 53100 | 52900 | 1293 |
| 427 | 20231106 | 130300 | 28332670600 | 52900 | 52900 | 53000 | 52900 | 1628 |
| 428 | 20231106 | 130200 | 28246429200 | 52900 | 53000 | 53000 | 52900 | 765 |
| 429 | 20231106 | 130100 | 28205951100 | 53000 | 53000 | 53100 | 52900 | 3015 |
| 430 | 20231106 | 130000 | 28046181500 | 53100 | 53000 | 53100 | 52900 | 4924 |
| 431 | 20231106 | 125900 | 27785237000 | 53000 | 53000 | 53000 | 52900 | 803 |
| 432 | 20231106 | 125800 | 27742743600 | 53000 | 53000 | 53000 | 52900 | 652 |
| 433 | 20231106 | 125700 | 27708245700 | 52900 | 53000 | 53000 | 52900 | 667 |
| 434 | 20231106 | 125600 | 27672952000 | 53000 | 52900 | 53000 | 52900 | 587 |
| 435 | 20231106 | 125500 | 27641893400 | 53000 | 53000 | 53000 | 52900 | 873 |
| 436 | 20231106 | 125400 | 27595705000 | 53000 | 53000 | 53100 | 52900 | 5041 |
| 437 | 20231106 | 125300 | 27328553900 | 53000 | 52900 | 53000 | 52900 | 1116 |
| 438 | 20231106 | 125200 | 27269464800 | 52900 | 53000 | 53000 | 52900 | 649 |
| 439 | 20231106 | 125100 | 27235117900 | 53000 | 53000 | 53000 | 52900 | 563 |
| 440 | 20231106 | 125000 | 27205325500 | 52900 | 53000 | 53000 | 52900 | 488 |
| 441 | 20231106 | 124900 | 27179501000 | 53000 | 52900 | 53000 | 52900 | 593 |
| 442 | 20231106 | 124800 | 27148117600 | 53000 | 52900 | 53000 | 52900 | 570 |
| 443 | 20231106 | 124700 | 27117946100 | 52900 | 52900 | 53000 | 52900 | 586 |
| 444 | 20231106 | 124600 | 27086937900 | 52900 | 53000 | 53000 | 52900 | 529 |
| 445 | 20231106 | 124500 | 27058948800 | 53000 | 53000 | 53000 | 52900 | 383 |
| 446 | 20231106 | 124400 | 27038677600 | 53000 | 53000 | 53000 | 52900 | 561 |
| 447 | 20231106 | 124300 | 27008990300 | 53000 | 52900 | 53000 | 52900 | 922 |
| 448 | 20231106 | 124200 | 26960172900 | 53000 | 53000 | 53000 | 52900 | 1801 |
| 449 | 20231106 | 124100 | 26864764700 | 52900 | 53000 | 53000 | 52900 | 808 |
| 450 | 20231106 | 124000 | 26822008300 | 53000 | 52900 | 53000 | 52900 | 511 |
| 451 | 20231106 | 123900 | 26794969400 | 53000 | 53000 | 53000 | 52900 | 1954 |
| 452 | 20231106 | 123800 | 26691443200 | 53000 | 52900 | 53000 | 52900 | 1320 |
| 453 | 20231106 | 123700 | 26621609300 | 53000 | 53000 | 53100 | 53000 | 2295 |
| 454 | 20231106 | 123600 | 26499926100 | 53100 | 53000 | 53100 | 52900 | 13761 |
| 455 | 20231106 | 123500 | 25770474800 | 52900 | 53000 | 53000 | 52900 | 1972 |
| 456 | 20231106 | 123400 | 25666030800 | 53000 | 52900 | 53000 | 52900 | 1235 |
| 457 | 20231106 | 123300 | 25600690000 | 52900 | 53000 | 53000 | 52900 | 209 |
| 458 | 20231106 | 123200 | 25589624200 | 52900 | 52900 | 53000 | 52900 | 1443 |
| 459 | 20231106 | 123100 | 25513205300 | 52900 | 53000 | 53000 | 52900 | 590 |
| 460 | 20231106 | 123000 | 25481982500 | 53000 | 53000 | 53000 | 52900 | 381 |
| 461 | 20231106 | 122900 | 25461811300 | 53000 | 53000 | 53000 | 52900 | 807 |
| 462 | 20231106 | 122800 | 25419078600 | 53000 | 53000 | 53000 | 52900 | 2143 |
| 463 | 20231106 | 122700 | 25305556500 | 53000 | 52900 | 53000 | 52900 | 386 |
| 464 | 20231106 | 122600 | 25285112500 | 53000 | 53000 | 53000 | 52900 | 956 |
| 465 | 20231106 | 122500 | 25234525000 | 53000 | 53000 | 53000 | 52900 | 1277 |
| 466 | 20231106 | 122400 | 25166880900 | 53000 | 52800 | 53000 | 52800 | 5362 |
| 467 | 20231106 | 122300 | 24883204700 | 52800 | 52900 | 52900 | 52800 | 1081 |
| 468 | 20231106 | 122200 | 24826073800 | 52900 | 52900 | 52900 | 52800 | 697 |
| 469 | 20231106 | 122100 | 24789227700 | 52900 | 52800 | 52900 | 52800 | 5857 |
| 470 | 20231106 | 122000 | 24479795000 | 52800 | 52800 | 52800 | 52700 | 588 |
| 471 | 20231106 | 121900 | 24448777400 | 52800 | 52700 | 52800 | 52700 | 661 |
| 472 | 20231106 | 121800 | 24413924100 | 52800 | 52700 | 52800 | 52700 | 723 |
| 473 | 20231106 | 121700 | 24375817600 | 52800 | 52700 | 52800 | 52700 | 513 |
| 474 | 20231106 | 121600 | 24348763400 | 52700 | 52700 | 52800 | 52700 | 553 |
| 475 | 20231106 | 121500 | 24319599000 | 52800 | 52800 | 52800 | 52700 | 800 |
| 476 | 20231106 | 121400 | 24277414200 | 52700 | 52700 | 52800 | 52700 | 1822 |
| 477 | 20231106 | 121300 | 24181282500 | 52700 | 52700 | 52800 | 52700 | 476 |
| 478 | 20231106 | 121200 | 24156182700 | 52800 | 52800 | 52800 | 52700 | 680 |
| 479 | 20231106 | 121100 | 24120341300 | 52800 | 52800 | 52800 | 52700 | 2016 |
| 480 | 20231106 | 121000 | 24013931000 | 52800 | 52700 | 52800 | 52700 | 694 |
| 481 | 20231106 | 120900 | 23977353500 | 52700 | 52800 | 52800 | 52700 | 1939 |
| 482 | 20231106 | 120800 | 23875024800 | 52800 | 52700 | 52800 | 52700 | 413 |
| 483 | 20231106 | 120700 | 23853233700 | 52800 | 52700 | 52800 | 52600 | 2485 |
| 484 | 20231106 | 120600 | 23722290800 | 52600 | 52700 | 52700 | 52600 | 472 |
| 485 | 20231106 | 120500 | 23697460600 | 52700 | 52700 | 52800 | 52700 | 1500 |
| 486 | 20231106 | 120400 | 23618404100 | 52800 | 52800 | 52800 | 52600 | 1000 |
| 487 | 20231106 | 120300 | 23565701300 | 52800 | 52700 | 52800 | 52600 | 1264 |
| 488 | 20231106 | 120200 | 23499131000 | 52700 | 52700 | 52700 | 52600 | 228 |
| 489 | 20231106 | 120100 | 23487128200 | 52600 | 52700 | 52700 | 52600 | 1399 |
| 490 | 20231106 | 120000 | 23413536600 | 52700 | 52600 | 52800 | 52500 | 6760 |
| 491 | 20231106 | 115900 | 23057748600 | 52500 | 52600 | 52600 | 52500 | 433 |
| 492 | 20231106 | 115800 | 23035004500 | 52600 | 52600 | 52600 | 52500 | 797 |
| 493 | 20231106 | 115700 | 22993147400 | 52500 | 52600 | 52600 | 52500 | 1699 |
| 494 | 20231106 | 115600 | 22903823600 | 52600 | 52500 | 52600 | 52500 | 1316 |
| 495 | 20231106 | 115500 | 22834644200 | 52500 | 52500 | 52600 | 52500 | 788 |
| 496 | 20231106 | 115400 | 22793271600 | 52500 | 52500 | 52600 | 52500 | 356 |
| 497 | 20231106 | 115300 | 22774576400 | 52600 | 52500 | 52600 | 52400 | 4836 |
| 498 | 20231106 | 115200 | 22520727200 | 52500 | 52400 | 52500 | 52400 | 1592 |
| 499 | 20231106 | 115100 | 22437303200 | 52500 | 52500 | 52500 | 52400 | 805 |
| 500 | 20231106 | 115000 | 22395106600 | 52500 | 52500 | 52500 | 52400 | 5798 |
| 501 | 20231106 | 114900 | 22091284100 | 52400 | 52400 | 52500 | 52400 | 1950 |
| 502 | 20231106 | 114800 | 21988956700 | 52500 | 52400 | 52500 | 52400 | 414 |
| 503 | 20231106 | 114700 | 21967258900 | 52500 | 52400 | 52500 | 52400 | 928 |
| 504 | 20231106 | 114600 | 21918621800 | 52400 | 52500 | 52500 | 52400 | 1115 |
| 505 | 20231106 | 114500 | 21860179600 | 52500 | 52400 | 52500 | 52400 | 832 |
| 506 | 20231106 | 114400 | 21816556400 | 52500 | 52400 | 52500 | 52400 | 826 |
| 507 | 20231106 | 114300 | 21773258800 | 52500 | 52500 | 52500 | 52400 | 326 |
| 508 | 20231106 | 114200 | 21756165400 | 52500 | 52500 | 52500 | 52400 | 2019 |
| 509 | 20231106 | 114100 | 21650223800 | 52500 | 52300 | 52500 | 52300 | 2003 |
| 510 | 20231106 | 114000 | 21545270700 | 52400 | 52400 | 52400 | 52300 | 2135 |
| 511 | 20231106 | 113900 | 21433416700 | 52400 | 52500 | 52500 | 52300 | 2437 |
| 512 | 20231106 | 113800 | 21305715000 | 52500 | 52500 | 52500 | 52400 | 4225 |
| 513 | 20231106 | 113700 | 21084308100 | 52500 | 52400 | 52500 | 52400 | 464 |
| 514 | 20231106 | 113600 | 21059987400 | 52400 | 52400 | 52500 | 52400 | 772 |
| 515 | 20231106 | 113500 | 21019516500 | 52400 | 52400 | 52500 | 52400 | 1514 |
| 516 | 20231106 | 113400 | 20940100000 | 52500 | 52400 | 52500 | 52400 | 282 |
| 517 | 20231106 | 113300 | 20925310700 | 52500 | 52500 | 52500 | 52400 | 1041 |
| 518 | 20231106 | 113200 | 20870756300 | 52500 | 52400 | 52500 | 52300 | 6323 |
| 519 | 20231106 | 113100 | 20539504600 | 52400 | 52500 | 52500 | 52300 | 5089 |
| 520 | 20231106 | 113000 | 20272887300 | 52400 | 52400 | 52500 | 52400 | 1470 |
| 521 | 20231106 | 112900 | 20195855200 | 52400 | 52500 | 52500 | 52400 | 455 |
| 522 | 20231106 | 112800 | 20172004800 | 52500 | 52600 | 52600 | 52400 | 11511 |
| 523 | 20231106 | 112700 | 19567625100 | 52600 | 52500 | 52600 | 52500 | 905 |
| 524 | 20231106 | 112600 | 19520058000 | 52500 | 52500 | 52600 | 52500 | 619 |
| 525 | 20231106 | 112500 | 19487543900 | 52600 | 52500 | 52600 | 52500 | 432 |
| 526 | 20231106 | 112400 | 19464852300 | 52500 | 52600 | 52600 | 52500 | 710 |
| 527 | 20231106 | 112300 | 19427562700 | 52600 | 52500 | 52600 | 52500 | 669 |
| 528 | 20231106 | 112200 | 19392408300 | 52500 | 52600 | 52600 | 52500 | 415 |
| 529 | 20231106 | 112100 | 19370606900 | 52500 | 52500 | 52600 | 52500 | 680 |
| 530 | 20231106 | 112000 | 19334890300 | 52500 | 52500 | 52600 | 52500 | 533 |
| 531 | 20231106 | 111900 | 19306892400 | 52600 | 52600 | 52600 | 52500 | 658 |
| 532 | 20231106 | 111800 | 19272324900 | 52500 | 52600 | 52600 | 52500 | 2089 |
| 533 | 20231106 | 111700 | 19162488100 | 52600 | 52600 | 52600 | 52500 | 584 |
| 534 | 20231106 | 111600 | 19131807200 | 52600 | 52600 | 52600 | 52500 | 389 |
| 535 | 20231106 | 111500 | 19111365900 | 52600 | 52600 | 52600 | 52500 | 544 |
| 536 | 20231106 | 111400 | 19082789400 | 52600 | 52600 | 52700 | 52500 | 2115 |
| 537 | 20231106 | 111300 | 18971546100 | 52500 | 52500 | 52600 | 52500 | 658 |
| 538 | 20231106 | 111200 | 18936976500 | 52600 | 52600 | 52700 | 52500 | 4533 |
| 539 | 20231106 | 111100 | 18698550800 | 52600 | 52700 | 52700 | 52600 | 483 |
| 540 | 20231106 | 111000 | 18673132800 | 52700 | 52500 | 52700 | 52500 | 1479 |
| 541 | 20231106 | 110900 | 18595384100 | 52600 | 52600 | 52600 | 52500 | 154 |
| 542 | 20231106 | 110800 | 18587288500 | 52500 | 52500 | 52600 | 52400 | 6683 |
| 543 | 20231106 | 110700 | 18236014800 | 52600 | 52700 | 52700 | 52400 | 11927 |
| 544 | 20231106 | 110600 | 17609277500 | 52700 | 52700 | 52700 | 52600 | 271 |
| 545 | 20231106 | 110500 | 17595011700 | 52700 | 52700 | 52700 | 52600 | 413 |
| 546 | 20231106 | 110400 | 17573272700 | 52600 | 52600 | 52700 | 52600 | 491 |
| 547 | 20231106 | 110300 | 17547441700 | 52700 | 52700 | 52800 | 52700 | 3133 |
| 548 | 20231106 | 110200 | 17382327300 | 52700 | 52700 | 52900 | 52700 | 6501 |
| 549 | 20231106 | 110100 | 17039108600 | 52800 | 52800 | 52800 | 52700 | 499 |
| 550 | 20231106 | 110000 | 17012783400 | 52800 | 52800 | 52800 | 52700 | 1914 |
| 551 | 20231106 | 105900 | 16911751400 | 52800 | 52800 | 52800 | 52700 | 565 |
| 552 | 20231106 | 105800 | 16881960500 | 52800 | 52800 | 52800 | 52700 | 350 |
| 553 | 20231106 | 105700 | 16863511500 | 52700 | 52700 | 52800 | 52700 | 96 |
| 554 | 20231106 | 105600 | 16858444400 | 52800 | 52800 | 52800 | 52700 | 641 |
| 555 | 20231106 | 105500 | 16824648300 | 52800 | 52800 | 52800 | 52700 | 275 |
| 556 | 20231106 | 105400 | 16810150800 | 52800 | 52800 | 52800 | 52700 | 664 |
| 557 | 20231106 | 105300 | 16775154300 | 52700 | 52600 | 52800 | 52600 | 4302 |
| 558 | 20231106 | 105200 | 16548434600 | 52700 | 52700 | 52700 | 52600 | 279 |
| 559 | 20231106 | 105100 | 16533755200 | 52700 | 52800 | 52800 | 52600 | 354 |
| 560 | 20231106 | 105000 | 16515103500 | 52700 | 52700 | 52800 | 52700 | 440 |
| 561 | 20231106 | 104900 | 16491910300 | 52700 | 52800 | 52800 | 52600 | 6471 |
| 562 | 20231106 | 104800 | 16150884800 | 52700 | 52700 | 52800 | 52700 | 355 |
| 563 | 20231106 | 104700 | 16132172900 | 52700 | 52800 | 52800 | 52700 | 4647 |
| 564 | 20231106 | 104600 | 15887243400 | 52800 | 52700 | 52800 | 52700 | 447 |
| 565 | 20231106 | 104500 | 15863657300 | 52800 | 52700 | 52800 | 52700 | 424 |
| 566 | 20231106 | 104400 | 15841298000 | 52800 | 52800 | 52800 | 52700 | 293 |
| 567 | 20231106 | 104300 | 15825848100 | 52700 | 52800 | 52800 | 52700 | 315 |
| 568 | 20231106 | 104200 | 15809238300 | 52700 | 52800 | 52800 | 52700 | 412 |
| 569 | 20231106 | 104100 | 15787503300 | 52700 | 52800 | 52800 | 52700 | 278 |
| 570 | 20231106 | 104000 | 15772838600 | 52700 | 52800 | 52800 | 52700 | 298 |
| 571 | 20231106 | 103900 | 15757124200 | 52700 | 52700 | 52800 | 52700 | 702 |
| 572 | 20231106 | 103800 | 15720099600 | 52600 | 52700 | 52700 | 52600 | 1581 |
| 573 | 20231106 | 103700 | 15636800200 | 52700 | 52700 | 52800 | 52600 | 3440 |
| 574 | 20231106 | 103600 | 15455519300 | 52600 | 52700 | 52700 | 52600 | 311 |
| 575 | 20231106 | 103500 | 15439155300 | 52700 | 52700 | 52800 | 52600 | 1312 |
| 576 | 20231106 | 103400 | 15370015800 | 52700 | 52800 | 52800 | 52600 | 284 |
| 577 | 20231106 | 103300 | 15355048700 | 52800 | 52700 | 52800 | 52600 | 702 |
| 578 | 20231106 | 103200 | 15318056500 | 52800 | 52800 | 52900 | 52700 | 965 |
| 579 | 20231106 | 103100 | 15267111000 | 52800 | 52700 | 52900 | 52600 | 4611 |
| 580 | 20231106 | 103000 | 15023975300 | 52700 | 52600 | 52700 | 52600 | 611 |
| 581 | 20231106 | 102900 | 14991830800 | 52600 | 52600 | 52700 | 52600 | 590 |
| 582 | 20231106 | 102800 | 14960776100 | 52600 | 52600 | 52700 | 52600 | 718 |
| 583 | 20231106 | 102700 | 14923003000 | 52600 | 52600 | 52700 | 52600 | 898 |
| 584 | 20231106 | 102600 | 14875759700 | 52600 | 52600 | 52700 | 52600 | 1145 |
| 585 | 20231106 | 102500 | 14815505200 | 52700 | 52600 | 52700 | 52600 | 786 |
| 586 | 20231106 | 102400 | 14774140100 | 52600 | 52500 | 52700 | 52500 | 5345 |
| 587 | 20231106 | 102300 | 14492692300 | 52500 | 52700 | 52700 | 52500 | 805 |
| 588 | 20231106 | 102200 | 14450352300 | 52700 | 52600 | 52700 | 52600 | 931 |
| 589 | 20231106 | 102100 | 14401380100 | 52600 | 52500 | 52700 | 52500 | 1303 |
| 590 | 20231106 | 102000 | 14332868100 | 52500 | 52500 | 52600 | 52500 | 4328 |
| 591 | 20231106 | 101900 | 14105252600 | 52500 | 52700 | 52800 | 52500 | 7900 |
| 592 | 20231106 | 101800 | 13689174500 | 52800 | 52700 | 52800 | 52700 | 1734 |
| 593 | 20231106 | 101700 | 13597688900 | 52700 | 52800 | 52800 | 52700 | 824 |
| 594 | 20231106 | 101600 | 13554235000 | 52700 | 52900 | 52900 | 52700 | 1855 |
| 595 | 20231106 | 101500 | 13456323900 | 52800 | 52900 | 52900 | 52800 | 864 |
| 596 | 20231106 | 101400 | 13410681600 | 52900 | 52800 | 52900 | 52700 | 10033 |
| 597 | 20231106 | 101300 | 12880791200 | 52800 | 52800 | 52800 | 52700 | 188 |
| 598 | 20231106 | 101200 | 12870868600 | 52800 | 52800 | 52800 | 52700 | 599 |
| 599 | 20231106 | 101100 | 12839254000 | 52800 | 52800 | 52800 | 52700 | 1309 |
| 600 | 20231106 | 101000 | 12770204700 | 52800 | 52800 | 52800 | 52700 | 1636 |
| 601 | 20231106 | 100900 | 12683838100 | 52800 | 52700 | 52800 | 52700 | 510 |
| 602 | 20231106 | 100800 | 12656950900 | 52700 | 52700 | 52800 | 52700 | 729 |
| 603 | 20231106 | 100700 | 12618509100 | 52700 | 52700 | 52800 | 52700 | 400 |
| 604 | 20231106 | 100600 | 12597404600 | 52800 | 52700 | 52800 | 52700 | 172 |
| 605 | 20231106 | 100500 | 12588334800 | 52700 | 52800 | 52800 | 52700 | 303 |
| 606 | 20231106 | 100400 | 12572351800 | 52700 | 52700 | 52800 | 52700 | 141 |
| 607 | 20231106 | 100300 | 12564909800 | 52700 | 52700 | 52800 | 52700 | 163 |
| 608 | 20231106 | 100200 | 12556319600 | 52700 | 52700 | 52900 | 52600 | 7094 |
| 609 | 20231106 | 100100 | 12182245900 | 52700 | 53000 | 53000 | 52600 | 23118 |
| 610 | 20231106 | 100000 | 10961321000 | 52900 | 53000 | 53000 | 52900 | 1147 |
| 611 | 20231106 | 095900 | 10900535100 | 53000 | 53000 | 53000 | 52900 | 410 |
| 612 | 20231106 | 095800 | 10878816400 | 53000 | 52900 | 53000 | 52900 | 1038 |
| 613 | 20231106 | 095700 | 10823874200 | 52900 | 52900 | 53000 | 52900 | 379 |
| 614 | 20231106 | 095600 | 10803799100 | 53000 | 53000 | 53000 | 52900 | 173 |
| 615 | 20231106 | 095500 | 10794636000 | 53000 | 52900 | 53000 | 52900 | 150 |
| 616 | 20231106 | 095400 | 10786690700 | 53000 | 53000 | 53000 | 52900 | 1179 |
| 617 | 20231106 | 095300 | 10724293100 | 53000 | 53000 | 53000 | 52900 | 4680 |
| 618 | 20231106 | 095200 | 10476260300 | 52900 | 53000 | 53000 | 52900 | 188 |
| 619 | 20231106 | 095100 | 10466308300 | 53000 | 53000 | 53000 | 52900 | 426 |
| 620 | 20231106 | 095000 | 10443742900 | 52900 | 53000 | 53000 | 52900 | 594 |
| 621 | 20231106 | 094900 | 10412273300 | 53000 | 52900 | 53000 | 52900 | 304 |
| 622 | 20231106 | 094800 | 10396172900 | 52900 | 53000 | 53000 | 52900 | 284 |
| 623 | 20231106 | 094700 | 10381135800 | 53000 | 52900 | 53000 | 52900 | 418 |
| 624 | 20231106 | 094600 | 10359007400 | 52900 | 52900 | 53000 | 52900 | 1524 |
| 625 | 20231106 | 094500 | 10278294000 | 52900 | 52900 | 53000 | 52900 | 320 |
| 626 | 20231106 | 094400 | 10261357100 | 52900 | 52900 | 53000 | 52800 | 1277 |
| 627 | 20231106 | 094300 | 10193792800 | 52900 | 52900 | 52900 | 52800 | 353 |
| 628 | 20231106 | 094200 | 10175129400 | 52800 | 52700 | 52800 | 52700 | 1199 |
| 629 | 20231106 | 094100 | 10111827900 | 52800 | 52700 | 52800 | 52700 | 1621 |
| 630 | 20231106 | 094000 | 10026241800 | 52700 | 52900 | 52900 | 52700 | 1386 |
| 631 | 20231106 | 093900 | 9953050000 | 52800 | 52800 | 52900 | 52700 | 780 |
| 632 | 20231106 | 093800 | 9911859200 | 52700 | 52600 | 52800 | 52600 | 1993 |
| 633 | 20231106 | 093700 | 9806753700 | 52800 | 52600 | 52800 | 52500 | 6837 |
| 634 | 20231106 | 093600 | 9446834800 | 52500 | 52600 | 52600 | 52500 | 505 |
| 635 | 20231106 | 093500 | 9420316800 | 52600 | 52700 | 52700 | 52500 | 4820 |
| 636 | 20231106 | 093400 | 9166627100 | 52600 | 52600 | 52700 | 52600 | 643 |
| 637 | 20231106 | 093300 | 9132794000 | 52700 | 52600 | 52700 | 52600 | 991 |
| 638 | 20231106 | 093200 | 9080601500 | 52600 | 52800 | 52800 | 52600 | 436 |
| 639 | 20231106 | 093100 | 9057623500 | 52900 | 52500 | 53000 | 52500 | 7019 |
| 640 | 20231106 | 093000 | 8687575000 | 52500 | 52600 | 52600 | 52400 | 2379 |
| 641 | 20231106 | 092900 | 8562679400 | 52500 | 52400 | 52600 | 52400 | 7394 |
| 642 | 20231106 | 092800 | 8174489900 | 52400 | 52400 | 52500 | 52400 | 330 |
| 643 | 20231106 | 092700 | 8157197400 | 52400 | 52500 | 52600 | 52400 | 3378 |
| 644 | 20231106 | 092600 | 7979866300 | 52600 | 52600 | 52800 | 52500 | 3777 |
| 645 | 20231106 | 092500 | 7781098800 | 52600 | 52700 | 52900 | 52600 | 11450 |
| 646 | 20231106 | 092400 | 7178276400 | 52700 | 52700 | 52800 | 52700 | 473 |
| 647 | 20231106 | 092300 | 7153312900 | 52700 | 52800 | 52900 | 52600 | 5494 |
| 648 | 20231106 | 092200 | 6863445400 | 52700 | 53000 | 53000 | 52600 | 10311 |
| 649 | 20231106 | 092100 | 6318987000 | 53000 | 53000 | 53100 | 52900 | 4248 |
| 650 | 20231106 | 092000 | 6093841000 | 53000 | 52900 | 53000 | 52800 | 2597 |
| 651 | 20231106 | 091900 | 5956443900 | 52900 | 52700 | 52900 | 52600 | 3140 |
| 652 | 20231106 | 091800 | 5790836300 | 52700 | 52600 | 52700 | 52600 | 455 |
| 653 | 20231106 | 091700 | 5766858300 | 52600 | 52600 | 52800 | 52500 | 5911 |
| 654 | 20231106 | 091600 | 5455820900 | 52600 | 52500 | 52600 | 52500 | 1449 |
| 655 | 20231106 | 091500 | 5379690200 | 52500 | 52700 | 52700 | 52500 | 2818 |
| 656 | 20231106 | 091400 | 5231335500 | 52800 | 52700 | 52800 | 52700 | 1912 |
| 657 | 20231106 | 091300 | 5130412500 | 52700 | 52800 | 52800 | 52700 | 1685 |
| 658 | 20231106 | 091200 | 5041500100 | 52800 | 52700 | 52800 | 52700 | 1109 |
| 659 | 20231106 | 091100 | 4982980400 | 52800 | 52600 | 52900 | 52500 | 5847 |
| 660 | 20231106 | 091000 | 4674567200 | 52600 | 52500 | 52700 | 52500 | 2224 |
| 661 | 20231106 | 090900 | 4557695800 | 52400 | 52400 | 52700 | 52300 | 8313 |
| 662 | 20231106 | 090800 | 4121601900 | 52400 | 52600 | 52700 | 52400 | 3024 |
| 663 | 20231106 | 090700 | 3962867100 | 52600 | 52500 | 52700 | 52500 | 6355 |
| 664 | 20231106 | 090600 | 3628920200 | 52500 | 52500 | 52500 | 52400 | 4949 |
| 665 | 20231106 | 090500 | 3369362300 | 52500 | 52800 | 52800 | 52500 | 7395 |
| 666 | 20231106 | 090400 | 2980349000 | 52800 | 52500 | 52800 | 52500 | 6014 |
| 667 | 20231106 | 090300 | 2663685100 | 52600 | 52400 | 52600 | 52300 | 5646 |
| 668 | 20231106 | 090200 | 2367498300 | 52400 | 52800 | 52800 | 52300 | 5987 |
| 669 | 20231106 | 090100 | 2053208800 | 52700 | 52900 | 52900 | 52700 | 13209 |
| 670 | 20231106 | 090000 | 1356284400 | 52800 | 53000 | 53000 | 52600 | 25621 |