36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 3 | 20240112 | 201100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240112 | 201000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240112 | 200900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240112 | 200800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240112 | 200700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240112 | 200600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240112 | 200500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240112 | 200400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240112 | 200300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240112 | 200200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240112 | 200100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240112 | 200000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240112 | 195900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240112 | 195800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240112 | 195700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240112 | 195600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240112 | 195500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240112 | 195400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240112 | 195300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240112 | 195200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240112 | 195100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240112 | 195000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240112 | 194900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240112 | 194800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240112 | 194700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240112 | 194600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240112 | 194500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240112 | 194400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240112 | 194300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240112 | 194200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 33 | 20240112 | 194100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240112 | 194000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240112 | 193900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240112 | 193800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240112 | 193700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240112 | 193600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240112 | 193500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240112 | 193400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240112 | 193300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240112 | 193200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240112 | 193100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240112 | 193000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240112 | 192900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240112 | 192800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240112 | 192700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240112 | 192600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240112 | 192500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240112 | 192400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240112 | 192300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240112 | 192200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240112 | 192100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240112 | 192000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240112 | 191900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240112 | 191800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240112 | 191700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240112 | 191600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240112 | 191500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240112 | 191400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240112 | 191300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240112 | 191200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 63 | 20240112 | 191100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240112 | 191000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240112 | 190900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240112 | 190800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240112 | 190700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240112 | 190600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240112 | 190500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240112 | 190400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240112 | 190300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240112 | 190200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240112 | 190100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240112 | 190000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240112 | 185900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240112 | 185800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240112 | 185700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240112 | 185600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240112 | 185500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240112 | 185400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240112 | 185300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240112 | 185200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240112 | 185100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240112 | 185000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240112 | 184900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240112 | 184800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240112 | 184700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240112 | 184600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240112 | 184500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240112 | 184400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240112 | 184300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240112 | 184200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 93 | 20240112 | 184100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240112 | 184000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240112 | 183900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240112 | 183800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240112 | 183700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240112 | 183600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240112 | 183500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240112 | 183400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240112 | 183300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240112 | 183200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240112 | 183100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240112 | 183000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240112 | 182900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240112 | 182800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240112 | 182700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240112 | 182600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240112 | 182500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240112 | 182400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240112 | 182300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240112 | 182200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240112 | 182100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240112 | 182000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240112 | 181900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240112 | 181800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240112 | 181700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240112 | 181600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240112 | 181500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240112 | 181400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240112 | 181300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240112 | 181200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 123 | 20240112 | 181100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240112 | 181000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240112 | 180900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240112 | 180800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240112 | 180700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240112 | 180600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240112 | 180500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240112 | 180400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240112 | 180300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240112 | 180200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240112 | 180100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240112 | 180000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240112 | 175900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240112 | 175800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240112 | 175700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240112 | 175600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240112 | 175500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240112 | 175400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240112 | 175300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240112 | 175200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240112 | 175100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240112 | 175000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240112 | 174900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240112 | 174800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240112 | 174700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240112 | 174600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240112 | 174500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240112 | 174400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240112 | 174300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240112 | 174200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 153 | 20240112 | 174100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240112 | 174000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240112 | 173900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240112 | 173800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240112 | 173700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240112 | 173600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240112 | 173500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240112 | 173400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240112 | 173300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240112 | 173200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240112 | 173100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240112 | 173000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240112 | 172900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240112 | 172800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240112 | 172700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240112 | 172600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240112 | 172500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240112 | 172400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240112 | 172300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240112 | 172200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240112 | 172100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240112 | 172000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240112 | 171900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240112 | 171800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240112 | 171700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240112 | 171600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240112 | 171500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240112 | 171400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240112 | 171300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240112 | 171200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 183 | 20240112 | 171100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240112 | 171000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240112 | 170900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240112 | 170800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240112 | 170700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240112 | 170600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240112 | 170500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240112 | 170400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240112 | 170300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240112 | 170200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240112 | 170100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240112 | 170000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240112 | 165900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240112 | 165800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240112 | 165700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240112 | 165600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240112 | 165500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240112 | 165400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240112 | 165300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240112 | 165200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240112 | 165100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240112 | 165000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240112 | 164900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240112 | 164800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240112 | 164700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240112 | 164600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240112 | 164500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240112 | 164400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240112 | 164300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240112 | 164200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 213 | 20240112 | 164100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240112 | 164000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240112 | 163900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240112 | 163800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240112 | 163700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240112 | 163600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240112 | 163500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240112 | 163400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240112 | 163300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240112 | 163200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240112 | 163100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240112 | 163000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240112 | 162900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240112 | 162800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240112 | 162700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240112 | 162600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240112 | 162500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240112 | 162400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240112 | 162300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240112 | 162200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240112 | 162100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240112 | 162000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240112 | 161900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240112 | 161800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240112 | 161700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240112 | 161600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240112 | 161500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240112 | 161400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240112 | 161300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240112 | 161200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 243 | 20240112 | 161100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240112 | 161000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240112 | 160900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240112 | 160800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240112 | 160700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240112 | 160600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240112 | 160500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240112 | 160400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240112 | 160300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240112 | 160200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240112 | 160100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240112 | 160000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240112 | 155900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240112 | 155800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240112 | 155700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240112 | 155600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240112 | 155500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240112 | 155400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240112 | 155300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240112 | 155200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240112 | 155100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240112 | 155000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240112 | 154900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240112 | 154800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240112 | 154700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240112 | 154600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240112 | 154500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240112 | 154400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240112 | 154300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240112 | 154200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 273 | 20240112 | 154100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240112 | 154000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240112 | 153900 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240112 | 153800 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240112 | 153700 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240112 | 153600 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20240112 | 153500 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20240112 | 153400 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20240112 | 153300 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20240112 | 153200 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20240112 | 153100 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20240112 | 153000 | 46814556000 | 51000 | 51000 | 51000 | 51000 | 81428 |
| 285 | 20240112 | 152900 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240112 | 152800 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240112 | 152700 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240112 | 152600 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240112 | 152500 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240112 | 152400 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240112 | 152300 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240112 | 152200 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240112 | 152100 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240112 | 152000 | 42661728000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240112 | 151900 | 42661728000 | 50800 | 50700 | 50800 | 50700 | 953 |
| 296 | 20240112 | 151800 | 42613395900 | 50700 | 50700 | 50800 | 50600 | 4375 |
| 297 | 20240112 | 151700 | 42391334400 | 50600 | 50800 | 50800 | 50600 | 2254 |
| 298 | 20240112 | 151600 | 42277042700 | 50800 | 50700 | 50800 | 50600 | 1789 |
| 299 | 20240112 | 151500 | 42186352200 | 50700 | 50700 | 50800 | 50600 | 4859 |
| 300 | 20240112 | 151400 | 41939980400 | 50700 | 50600 | 50700 | 50600 | 3645 |
| 301 | 20240112 | 151300 | 41755205700 | 50700 | 50700 | 50700 | 50600 | 2531 |
| 302 | 20240112 | 151200 | 41626902500 | 50700 | 50700 | 50800 | 50600 | 6121 |
| 303 | 20240112 | 151100 | 41316556900 | 50700 | 50800 | 50800 | 50700 | 30647 |
| 304 | 20240112 | 151000 | 39762468200 | 50800 | 50700 | 50800 | 50700 | 3916 |
| 305 | 20240112 | 150900 | 39563542700 | 50800 | 50800 | 50800 | 50700 | 4000 |
| 306 | 20240112 | 150800 | 39360579800 | 50800 | 50700 | 50800 | 50700 | 697 |
| 307 | 20240112 | 150700 | 39325186600 | 50800 | 50800 | 50800 | 50700 | 3248 |
| 308 | 20240112 | 150600 | 39160277500 | 50700 | 50800 | 50800 | 50700 | 2497 |
| 309 | 20240112 | 150500 | 39033459500 | 50800 | 50800 | 50800 | 50700 | 1426 |
| 310 | 20240112 | 150400 | 38961038900 | 50800 | 50700 | 50800 | 50700 | 2228 |
| 311 | 20240112 | 150300 | 38847883800 | 50800 | 50800 | 50800 | 50700 | 1939 |
| 312 | 20240112 | 150200 | 38749466000 | 50800 | 50800 | 50800 | 50700 | 3400 |
| 313 | 20240112 | 150100 | 38576855100 | 50700 | 50800 | 50800 | 50700 | 941 |
| 314 | 20240112 | 150000 | 38529071200 | 50700 | 50800 | 50800 | 50700 | 1372 |
| 315 | 20240112 | 145900 | 38459424300 | 50800 | 50800 | 50800 | 50700 | 906 |
| 316 | 20240112 | 145800 | 38413431100 | 50700 | 50800 | 50800 | 50700 | 775 |
| 317 | 20240112 | 145700 | 38374098900 | 50700 | 50800 | 50800 | 50700 | 5292 |
| 318 | 20240112 | 145600 | 38105566400 | 50800 | 50700 | 50800 | 50700 | 3096 |
| 319 | 20240112 | 145500 | 37948350100 | 50800 | 50700 | 50800 | 50700 | 802 |
| 320 | 20240112 | 145400 | 37907643700 | 50700 | 50800 | 50800 | 50700 | 1258 |
| 321 | 20240112 | 145300 | 37843786000 | 50800 | 50800 | 50800 | 50700 | 2261 |
| 322 | 20240112 | 145200 | 37728963500 | 50800 | 50700 | 50800 | 50700 | 1385 |
| 323 | 20240112 | 145100 | 37658677200 | 50700 | 50700 | 50800 | 50700 | 2219 |
| 324 | 20240112 | 145000 | 37546091900 | 50800 | 50700 | 50800 | 50700 | 2259 |
| 325 | 20240112 | 144900 | 37431385600 | 50700 | 50900 | 50900 | 50700 | 44925 |
| 326 | 20240112 | 144800 | 35149357600 | 50900 | 50900 | 50900 | 50800 | 1028 |
| 327 | 20240112 | 144700 | 35097057500 | 50900 | 50900 | 50900 | 50800 | 752 |
| 328 | 20240112 | 144600 | 35058790100 | 50900 | 50900 | 50900 | 50800 | 3113 |
| 329 | 20240112 | 144500 | 34900406200 | 50900 | 50900 | 50900 | 50800 | 1765 |
| 330 | 20240112 | 144400 | 34810663500 | 50900 | 50900 | 50900 | 50800 | 2681 |
| 331 | 20240112 | 144300 | 34674268500 | 50900 | 50900 | 50900 | 50800 | 776 |
| 332 | 20240112 | 144200 | 34634785200 | 50900 | 50900 | 50900 | 50800 | 993 |
| 333 | 20240112 | 144100 | 34584253200 | 50900 | 50900 | 50900 | 50800 | 1523 |
| 334 | 20240112 | 144000 | 34506778000 | 50900 | 50900 | 50900 | 50800 | 3804 |
| 335 | 20240112 | 143900 | 34313194600 | 50900 | 50900 | 50900 | 50800 | 1084 |
| 336 | 20240112 | 143800 | 34258035200 | 50900 | 50800 | 50900 | 50800 | 832 |
| 337 | 20240112 | 143700 | 34215720900 | 50900 | 50800 | 50900 | 50800 | 1043 |
| 338 | 20240112 | 143600 | 34162652200 | 50900 | 50900 | 50900 | 50800 | 2614 |
| 339 | 20240112 | 143500 | 34029616500 | 50900 | 50800 | 50900 | 50800 | 920 |
| 340 | 20240112 | 143400 | 33982806700 | 50800 | 50900 | 50900 | 50800 | 1537 |
| 341 | 20240112 | 143300 | 33904611600 | 50900 | 50900 | 50900 | 50800 | 2799 |
| 342 | 20240112 | 143200 | 33762268800 | 50800 | 50900 | 50900 | 50800 | 872 |
| 343 | 20240112 | 143100 | 33717905400 | 50800 | 50900 | 50900 | 50800 | 1473 |
| 344 | 20240112 | 143000 | 33642953700 | 50900 | 50800 | 50900 | 50800 | 2161 |
| 345 | 20240112 | 142900 | 33533004400 | 50900 | 50900 | 50900 | 50800 | 1140 |
| 346 | 20240112 | 142800 | 33475000300 | 50900 | 50900 | 50900 | 50800 | 870 |
| 347 | 20240112 | 142700 | 33430734000 | 50800 | 50800 | 50900 | 50800 | 1243 |
| 348 | 20240112 | 142600 | 33367523800 | 50900 | 50900 | 50900 | 50800 | 926 |
| 349 | 20240112 | 142500 | 33320408200 | 50900 | 50900 | 50900 | 50800 | 728 |
| 350 | 20240112 | 142400 | 33283361900 | 50900 | 50900 | 50900 | 50800 | 1013 |
| 351 | 20240112 | 142300 | 33231815500 | 50900 | 50900 | 50900 | 50800 | 1367 |
| 352 | 20240112 | 142200 | 33162265800 | 50900 | 50900 | 50900 | 50800 | 700 |
| 353 | 20240112 | 142100 | 33126638700 | 50800 | 50900 | 50900 | 50800 | 2925 |
| 354 | 20240112 | 142000 | 32977930900 | 50900 | 50800 | 50900 | 50800 | 775 |
| 355 | 20240112 | 141900 | 32938505300 | 50800 | 50900 | 50900 | 50800 | 560 |
| 356 | 20240112 | 141800 | 32910009700 | 50900 | 50900 | 50900 | 50800 | 867 |
| 357 | 20240112 | 141700 | 32865892100 | 50900 | 50900 | 50900 | 50800 | 1613 |
| 358 | 20240112 | 141600 | 32783815000 | 50900 | 50800 | 50900 | 50800 | 1424 |
| 359 | 20240112 | 141500 | 32711363100 | 50800 | 51000 | 51000 | 50800 | 730 |
| 360 | 20240112 | 141400 | 32674202400 | 51000 | 50900 | 51000 | 50900 | 4274 |
| 361 | 20240112 | 141300 | 32456634800 | 50900 | 50900 | 51000 | 50900 | 570 |
| 362 | 20240112 | 141200 | 32427585300 | 50900 | 50900 | 51000 | 50900 | 547 |
| 363 | 20240112 | 141100 | 32399740100 | 50900 | 51000 | 51000 | 50900 | 565 |
| 364 | 20240112 | 141000 | 32370970800 | 51000 | 50900 | 51000 | 50900 | 394 |
| 365 | 20240112 | 140900 | 32350888600 | 51000 | 51000 | 51000 | 50900 | 504 |
| 366 | 20240112 | 140800 | 32325209400 | 50900 | 51000 | 51000 | 50900 | 514 |
| 367 | 20240112 | 140700 | 32299025100 | 51000 | 51000 | 51000 | 50900 | 635 |
| 368 | 20240112 | 140600 | 32266651400 | 51000 | 50900 | 51000 | 50900 | 245 |
| 369 | 20240112 | 140500 | 32254174000 | 50900 | 50900 | 51000 | 50900 | 1632 |
| 370 | 20240112 | 140400 | 32171083100 | 50900 | 51000 | 51000 | 50900 | 1041 |
| 371 | 20240112 | 140300 | 32118069500 | 51000 | 51000 | 51000 | 50900 | 667 |
| 372 | 20240112 | 140200 | 32084113200 | 50900 | 50900 | 51000 | 50900 | 66 |
| 373 | 20240112 | 140100 | 32080753300 | 50900 | 50900 | 51000 | 50900 | 6696 |
| 374 | 20240112 | 140000 | 31739894700 | 50900 | 51000 | 51000 | 50900 | 332 |
| 375 | 20240112 | 135900 | 31722973700 | 51000 | 51000 | 51000 | 50900 | 828 |
| 376 | 20240112 | 135800 | 31680787800 | 50900 | 50900 | 51000 | 50900 | 1643 |
| 377 | 20240112 | 135700 | 31597130900 | 51000 | 50900 | 51000 | 50900 | 359 |
| 378 | 20240112 | 135600 | 31578855300 | 50900 | 50900 | 51000 | 50900 | 283 |
| 379 | 20240112 | 135500 | 31564444200 | 50900 | 50900 | 51000 | 50900 | 1352 |
| 380 | 20240112 | 135400 | 31495581000 | 50900 | 51000 | 51000 | 50900 | 560 |
| 381 | 20240112 | 135300 | 31467065300 | 51000 | 50900 | 51000 | 50900 | 425 |
| 382 | 20240112 | 135200 | 31445419700 | 51000 | 50900 | 51000 | 50900 | 750 |
| 383 | 20240112 | 135100 | 31407206500 | 51000 | 51000 | 51000 | 50900 | 138 |
| 384 | 20240112 | 135000 | 31400177900 | 50900 | 51000 | 51000 | 50900 | 405 |
| 385 | 20240112 | 134900 | 31379555800 | 51000 | 51000 | 51000 | 50900 | 235 |
| 386 | 20240112 | 134800 | 31367587800 | 50900 | 50900 | 51000 | 50900 | 10121 |
| 387 | 20240112 | 134700 | 30852425100 | 50900 | 50900 | 51000 | 50900 | 6257 |
| 388 | 20240112 | 134600 | 30533940500 | 50900 | 51000 | 51000 | 50900 | 624 |
| 389 | 20240112 | 134500 | 30502147100 | 50900 | 50900 | 51000 | 50900 | 108 |
| 390 | 20240112 | 134400 | 30496643800 | 50900 | 51000 | 51000 | 50900 | 11553 |
| 391 | 20240112 | 134300 | 29908583300 | 50900 | 51000 | 51000 | 50900 | 626 |
| 392 | 20240112 | 134200 | 29876691600 | 51000 | 50900 | 51000 | 50900 | 324 |
| 393 | 20240112 | 134100 | 29860175900 | 51000 | 50900 | 51000 | 50900 | 5465 |
| 394 | 20240112 | 134000 | 29581508300 | 51000 | 50900 | 51000 | 50900 | 609 |
| 395 | 20240112 | 133900 | 29550473600 | 50900 | 51000 | 51000 | 50900 | 409 |
| 396 | 20240112 | 133800 | 29529643900 | 51000 | 50900 | 51000 | 50900 | 182 |
| 397 | 20240112 | 133700 | 29520367100 | 50900 | 51000 | 51000 | 50900 | 378 |
| 398 | 20240112 | 133600 | 29501094400 | 50900 | 51000 | 51000 | 50900 | 312 |
| 399 | 20240112 | 133500 | 29485208200 | 51000 | 50900 | 51000 | 50800 | 18905 |
| 400 | 20240112 | 133400 | 28522949900 | 50900 | 50900 | 50900 | 50800 | 541 |
| 401 | 20240112 | 133300 | 28495420300 | 50900 | 50900 | 50900 | 50800 | 76 |
| 402 | 20240112 | 133200 | 28491556800 | 50800 | 50900 | 50900 | 50800 | 535 |
| 403 | 20240112 | 133100 | 28464376100 | 50800 | 50800 | 50900 | 50800 | 766 |
| 404 | 20240112 | 133000 | 28425437700 | 50900 | 50900 | 50900 | 50800 | 915 |
| 405 | 20240112 | 132900 | 28378868600 | 50900 | 51000 | 51000 | 50800 | 6794 |
| 406 | 20240112 | 132800 | 28033153500 | 50900 | 50900 | 51000 | 50900 | 2894 |
| 407 | 20240112 | 132700 | 27885844700 | 50900 | 51000 | 51000 | 50800 | 57691 |
| 408 | 20240112 | 132600 | 24949546600 | 50900 | 50900 | 51000 | 50900 | 1797 |
| 409 | 20240112 | 132500 | 24858072600 | 50900 | 51000 | 51000 | 50900 | 808 |
| 410 | 20240112 | 132400 | 24816919900 | 50900 | 51000 | 51000 | 50900 | 895 |
| 411 | 20240112 | 132300 | 24771330700 | 50900 | 50900 | 51000 | 50900 | 504 |
| 412 | 20240112 | 132200 | 24745675200 | 50900 | 51000 | 51000 | 50900 | 992 |
| 413 | 20240112 | 132100 | 24695158000 | 51000 | 50900 | 51000 | 50900 | 748 |
| 414 | 20240112 | 132000 | 24657082500 | 51000 | 50900 | 51000 | 50900 | 575 |
| 415 | 20240112 | 131900 | 24627804300 | 50900 | 51000 | 51000 | 50900 | 1566 |
| 416 | 20240112 | 131800 | 24547988900 | 51000 | 50900 | 51000 | 50900 | 2425 |
| 417 | 20240112 | 131700 | 24424548400 | 50900 | 50900 | 51000 | 50900 | 432 |
| 418 | 20240112 | 131600 | 24402548600 | 51000 | 51000 | 51000 | 50900 | 601 |
| 419 | 20240112 | 131500 | 24371927100 | 50900 | 50900 | 51000 | 50900 | 1296 |
| 420 | 20240112 | 131400 | 24305959300 | 50900 | 50900 | 51000 | 50900 | 614 |
| 421 | 20240112 | 131300 | 24274702300 | 50900 | 50900 | 51000 | 50900 | 558 |
| 422 | 20240112 | 131200 | 24246261100 | 51000 | 50900 | 51000 | 50900 | 626 |
| 423 | 20240112 | 131100 | 24214373400 | 50900 | 50900 | 51000 | 50900 | 1082 |
| 424 | 20240112 | 131000 | 24159293200 | 51000 | 51000 | 51000 | 50900 | 1333 |
| 425 | 20240112 | 130900 | 24091418400 | 50900 | 50900 | 51000 | 50900 | 1372 |
| 426 | 20240112 | 130800 | 24021576000 | 50900 | 51000 | 51000 | 50900 | 1638 |
| 427 | 20240112 | 130700 | 23938157500 | 51000 | 50900 | 51000 | 50900 | 1873 |
| 428 | 20240112 | 130600 | 23842796100 | 50900 | 50900 | 51000 | 50900 | 268 |
| 429 | 20240112 | 130500 | 23829145900 | 51000 | 50900 | 51000 | 50900 | 244 |
| 430 | 20240112 | 130400 | 23816720500 | 50900 | 51000 | 51000 | 50900 | 231 |
| 431 | 20240112 | 130300 | 23804945900 | 50900 | 50900 | 51000 | 50900 | 30055 |
| 432 | 20240112 | 130200 | 22275145100 | 50900 | 50900 | 51000 | 50900 | 2685 |
| 433 | 20240112 | 130100 | 22138324400 | 51000 | 50900 | 51000 | 50900 | 1296 |
| 434 | 20240112 | 130000 | 22072309100 | 51000 | 51000 | 51000 | 50900 | 632 |
| 435 | 20240112 | 125900 | 22040138800 | 50900 | 51000 | 51000 | 50900 | 378 |
| 436 | 20240112 | 125800 | 22020884500 | 50900 | 51000 | 51000 | 50900 | 3471 |
| 437 | 20240112 | 125700 | 21844177600 | 50900 | 50900 | 51000 | 50900 | 243 |
| 438 | 20240112 | 125600 | 21831790000 | 51000 | 51000 | 51000 | 50900 | 711 |
| 439 | 20240112 | 125500 | 21795560400 | 51000 | 50900 | 51000 | 50900 | 1008 |
| 440 | 20240112 | 125400 | 21744218400 | 50900 | 51000 | 51000 | 50900 | 509 |
| 441 | 20240112 | 125300 | 21718292500 | 51000 | 50900 | 51000 | 50900 | 154 |
| 442 | 20240112 | 125200 | 21710443100 | 50900 | 51000 | 51000 | 50900 | 720 |
| 443 | 20240112 | 125100 | 21673761800 | 50900 | 51000 | 51000 | 50900 | 354 |
| 444 | 20240112 | 125000 | 21655724400 | 50900 | 51000 | 51000 | 50900 | 960 |
| 445 | 20240112 | 124900 | 21606807900 | 51000 | 51000 | 51000 | 50900 | 918 |
| 446 | 20240112 | 124800 | 21560055300 | 50900 | 51000 | 51000 | 50900 | 160 |
| 447 | 20240112 | 124700 | 21551907500 | 51000 | 51000 | 51000 | 50900 | 399 |
| 448 | 20240112 | 124600 | 21531572900 | 50900 | 50900 | 51000 | 50900 | 2100 |
| 449 | 20240112 | 124500 | 21424567900 | 50900 | 50900 | 51000 | 50900 | 615 |
| 450 | 20240112 | 124400 | 21393262400 | 50900 | 51000 | 51000 | 50900 | 427 |
| 451 | 20240112 | 124300 | 21371519500 | 51000 | 50900 | 51000 | 50900 | 1074 |
| 452 | 20240112 | 124200 | 21316807900 | 50900 | 50900 | 51000 | 50900 | 738 |
| 453 | 20240112 | 124100 | 21279228600 | 50900 | 50900 | 51000 | 50900 | 881 |
| 454 | 20240112 | 124000 | 21234366300 | 50900 | 51000 | 51000 | 50900 | 1669 |
| 455 | 20240112 | 123900 | 21149388100 | 51000 | 51000 | 51000 | 50900 | 158 |
| 456 | 20240112 | 123800 | 21141342900 | 50900 | 51000 | 51000 | 50900 | 3679 |
| 457 | 20240112 | 123700 | 20954080800 | 51000 | 51000 | 51000 | 50900 | 1641 |
| 458 | 20240112 | 123600 | 20870495900 | 50900 | 50900 | 51000 | 50900 | 123 |
| 459 | 20240112 | 123500 | 20864231800 | 50900 | 51000 | 51000 | 50900 | 308 |
| 460 | 20240112 | 123400 | 20848552500 | 51000 | 50900 | 51000 | 50900 | 1097 |
| 461 | 20240112 | 123300 | 20792687900 | 51000 | 51000 | 51000 | 50900 | 213 |
| 462 | 20240112 | 123200 | 20781845200 | 51000 | 50900 | 51000 | 50900 | 657 |
| 463 | 20240112 | 123100 | 20748395600 | 50900 | 50900 | 51000 | 50900 | 9282 |
| 464 | 20240112 | 123000 | 20275916500 | 50900 | 51000 | 51000 | 50900 | 342 |
| 465 | 20240112 | 122900 | 20258505200 | 50900 | 51000 | 51000 | 50900 | 757 |
| 466 | 20240112 | 122800 | 20219946100 | 50900 | 51000 | 51000 | 50900 | 896 |
| 467 | 20240112 | 122700 | 20174289100 | 51000 | 51000 | 51000 | 50900 | 383 |
| 468 | 20240112 | 122600 | 20154786800 | 51000 | 51000 | 51000 | 50900 | 1052 |
| 469 | 20240112 | 122500 | 20101231400 | 50900 | 50900 | 51000 | 50900 | 689 |
| 470 | 20240112 | 122400 | 20066111100 | 50900 | 50900 | 51000 | 50900 | 276 |
| 471 | 20240112 | 122300 | 20052060800 | 51000 | 51000 | 51000 | 50900 | 1348 |
| 472 | 20240112 | 122200 | 19983389700 | 50900 | 50900 | 51000 | 50900 | 1391 |
| 473 | 20240112 | 122100 | 19912525700 | 51000 | 50900 | 51000 | 50900 | 180 |
| 474 | 20240112 | 122000 | 19903358700 | 50900 | 51000 | 51000 | 50900 | 1164 |
| 475 | 20240112 | 121900 | 19844103600 | 50900 | 50900 | 51000 | 50900 | 1809 |
| 476 | 20240112 | 121800 | 19751941300 | 50900 | 50900 | 51000 | 50900 | 2736 |
| 477 | 20240112 | 121700 | 19612432200 | 50900 | 50900 | 50900 | 50800 | 15503 |
| 478 | 20240112 | 121600 | 18823331600 | 50800 | 50900 | 50900 | 50800 | 2033 |
| 479 | 20240112 | 121500 | 18720022500 | 50900 | 50800 | 50900 | 50800 | 390 |
| 480 | 20240112 | 121400 | 18700197700 | 50900 | 50900 | 50900 | 50800 | 285 |
| 481 | 20240112 | 121300 | 18685707400 | 50900 | 50900 | 50900 | 50800 | 611 |
| 482 | 20240112 | 121200 | 18654618500 | 50900 | 50900 | 50900 | 50800 | 356 |
| 483 | 20240112 | 121100 | 18636522200 | 50900 | 50800 | 50900 | 50800 | 208 |
| 484 | 20240112 | 121000 | 18625945900 | 50900 | 50800 | 50900 | 50800 | 1814 |
| 485 | 20240112 | 120900 | 18533766200 | 50900 | 50900 | 50900 | 50800 | 359 |
| 486 | 20240112 | 120800 | 18515524200 | 50800 | 50800 | 50900 | 50800 | 127 |
| 487 | 20240112 | 120700 | 18509066200 | 50800 | 50900 | 50900 | 50800 | 609 |
| 488 | 20240112 | 120600 | 18478098000 | 50800 | 50900 | 50900 | 50800 | 480 |
| 489 | 20240112 | 120500 | 18453684100 | 50800 | 50800 | 50900 | 50800 | 443 |
| 490 | 20240112 | 120400 | 18431178300 | 50800 | 50900 | 50900 | 50800 | 791 |
| 491 | 20240112 | 120300 | 18390963100 | 50900 | 50900 | 50900 | 50800 | 1241 |
| 492 | 20240112 | 120200 | 18327896800 | 50800 | 50800 | 50900 | 50800 | 166 |
| 493 | 20240112 | 120100 | 18319455700 | 50800 | 50900 | 50900 | 50800 | 1135 |
| 494 | 20240112 | 120000 | 18261742700 | 50800 | 50900 | 50900 | 50800 | 144 |
| 495 | 20240112 | 115900 | 18254419700 | 50900 | 50900 | 50900 | 50800 | 817 |
| 496 | 20240112 | 115800 | 18212900900 | 50900 | 50900 | 50900 | 50800 | 335 |
| 497 | 20240112 | 115700 | 18195874000 | 50900 | 50900 | 51000 | 50800 | 13979 |
| 498 | 20240112 | 115600 | 17484341100 | 50900 | 51000 | 51000 | 50900 | 344 |
| 499 | 20240112 | 115500 | 17466811100 | 50900 | 51000 | 51100 | 50900 | 41529 |
| 500 | 20240112 | 115400 | 15349086200 | 51000 | 51100 | 51100 | 51000 | 2843 |
| 501 | 20240112 | 115300 | 15204074300 | 51000 | 51100 | 51100 | 51000 | 1502 |
| 502 | 20240112 | 115200 | 15127457200 | 51100 | 51100 | 51100 | 51000 | 848 |
| 503 | 20240112 | 115100 | 15084141500 | 51100 | 51000 | 51100 | 51000 | 1728 |
| 504 | 20240112 | 115000 | 14995997200 | 51100 | 51000 | 51100 | 51000 | 713 |
| 505 | 20240112 | 114900 | 14959590000 | 51000 | 51100 | 51100 | 51000 | 927 |
| 506 | 20240112 | 114800 | 14912269000 | 51100 | 51000 | 51100 | 51000 | 401 |
| 507 | 20240112 | 114700 | 14891790200 | 51100 | 51000 | 51100 | 51000 | 952 |
| 508 | 20240112 | 114600 | 14843179800 | 51000 | 51000 | 51100 | 51000 | 872 |
| 509 | 20240112 | 114500 | 14798657200 | 51000 | 51000 | 51100 | 51000 | 397 |
| 510 | 20240112 | 114400 | 14778384500 | 51100 | 51100 | 51100 | 51000 | 1068 |
| 511 | 20240112 | 114300 | 14723822700 | 51100 | 51000 | 51100 | 51000 | 624 |
| 512 | 20240112 | 114200 | 14691963600 | 51100 | 51100 | 51100 | 51000 | 218 |
| 513 | 20240112 | 114100 | 14680839400 | 51000 | 51000 | 51100 | 51000 | 2134 |
| 514 | 20240112 | 114000 | 14571999500 | 51000 | 51000 | 51100 | 51000 | 810 |
| 515 | 20240112 | 113900 | 14530649200 | 51000 | 51000 | 51100 | 51000 | 681 |
| 516 | 20240112 | 113800 | 14495878500 | 51100 | 51000 | 51100 | 51000 | 287 |
| 517 | 20240112 | 113700 | 14481232800 | 51000 | 51100 | 51100 | 51000 | 566 |
| 518 | 20240112 | 113600 | 14452333900 | 51000 | 51000 | 51100 | 51000 | 515 |
| 519 | 20240112 | 113500 | 14426048400 | 51000 | 51000 | 51100 | 51000 | 357 |
| 520 | 20240112 | 113400 | 14407832800 | 51000 | 51000 | 51100 | 51000 | 537 |
| 521 | 20240112 | 113300 | 14380414200 | 51000 | 51000 | 51100 | 51000 | 150 |
| 522 | 20240112 | 113200 | 14372757900 | 51100 | 51000 | 51100 | 51000 | 532 |
| 523 | 20240112 | 113100 | 14345612200 | 51100 | 51100 | 51100 | 51000 | 548 |
| 524 | 20240112 | 113000 | 14317619900 | 51100 | 51100 | 51100 | 51000 | 299 |
| 525 | 20240112 | 112900 | 14302360400 | 51100 | 51000 | 51100 | 51000 | 331 |
| 526 | 20240112 | 112800 | 14285474000 | 51000 | 51000 | 51100 | 51000 | 805 |
| 527 | 20240112 | 112700 | 14244371700 | 51100 | 51000 | 51100 | 51000 | 134 |
| 528 | 20240112 | 112600 | 14237531700 | 51000 | 51000 | 51100 | 51000 | 160 |
| 529 | 20240112 | 112500 | 14229366300 | 51100 | 51000 | 51100 | 51000 | 754 |
| 530 | 20240112 | 112400 | 14190877000 | 51000 | 51100 | 51100 | 51000 | 250 |
| 531 | 20240112 | 112300 | 14178113200 | 51000 | 51000 | 51100 | 51000 | 475 |
| 532 | 20240112 | 112200 | 14153869900 | 51100 | 51000 | 51100 | 51000 | 579 |
| 533 | 20240112 | 112100 | 14124302800 | 51000 | 51000 | 51100 | 51000 | 1272 |
| 534 | 20240112 | 112000 | 14059347900 | 51000 | 51100 | 51100 | 51000 | 194 |
| 535 | 20240112 | 111900 | 14049449400 | 51000 | 51200 | 51200 | 51000 | 2162 |
| 536 | 20240112 | 111800 | 13939004000 | 51100 | 51200 | 51200 | 51100 | 268 |
| 537 | 20240112 | 111700 | 13925305000 | 51100 | 51100 | 51400 | 51000 | 44097 |
| 538 | 20240112 | 111600 | 11668547600 | 51100 | 51200 | 51200 | 51100 | 730 |
| 539 | 20240112 | 111500 | 11631206300 | 51100 | 51100 | 51200 | 51100 | 392 |
| 540 | 20240112 | 111400 | 11611151100 | 51100 | 51200 | 51200 | 51100 | 526 |
| 541 | 20240112 | 111300 | 11584252500 | 51100 | 51100 | 51200 | 51100 | 1396 |
| 542 | 20240112 | 111200 | 11512813400 | 51100 | 51200 | 51200 | 51100 | 715 |
| 543 | 20240112 | 111100 | 11476261600 | 51100 | 51100 | 51200 | 51100 | 513 |
| 544 | 20240112 | 111000 | 11450028500 | 51100 | 51200 | 51200 | 51100 | 803 |
| 545 | 20240112 | 110900 | 11408957100 | 51100 | 51200 | 51200 | 51100 | 289 |
| 546 | 20240112 | 110800 | 11394182400 | 51100 | 51100 | 51200 | 51100 | 719 |
| 547 | 20240112 | 110700 | 11357429400 | 51100 | 51200 | 51200 | 51100 | 603 |
| 548 | 20240112 | 110600 | 11326585900 | 51100 | 51200 | 51200 | 51100 | 295 |
| 549 | 20240112 | 110500 | 11311501100 | 51100 | 51200 | 51200 | 51100 | 310 |
| 550 | 20240112 | 110400 | 11295641200 | 51100 | 51200 | 51200 | 51100 | 625 |
| 551 | 20240112 | 110300 | 11263663800 | 51100 | 51100 | 51200 | 51100 | 422 |
| 552 | 20240112 | 110200 | 11242093200 | 51100 | 51100 | 51200 | 51100 | 470 |
| 553 | 20240112 | 110100 | 11218064300 | 51200 | 51200 | 51200 | 51100 | 2510 |
| 554 | 20240112 | 110000 | 11089774500 | 51100 | 51100 | 51200 | 51100 | 613 |
| 555 | 20240112 | 105900 | 11058442800 | 51200 | 51200 | 51200 | 51100 | 410 |
| 556 | 20240112 | 105800 | 11037467200 | 51100 | 51200 | 51200 | 51100 | 437 |
| 557 | 20240112 | 105700 | 11015107700 | 51200 | 51100 | 51200 | 51100 | 426 |
| 558 | 20240112 | 105600 | 10993319500 | 51200 | 51100 | 51200 | 51100 | 709 |
| 559 | 20240112 | 105500 | 10957049700 | 51100 | 51100 | 51200 | 51100 | 400 |
| 560 | 20240112 | 105400 | 10936578700 | 51200 | 51200 | 51200 | 51100 | 306 |
| 561 | 20240112 | 105300 | 10920928600 | 51100 | 51100 | 51200 | 51100 | 64 |
| 562 | 20240112 | 105200 | 10917654300 | 51100 | 51100 | 51200 | 51100 | 579 |
| 563 | 20240112 | 105100 | 10888043400 | 51100 | 51200 | 51200 | 51100 | 309 |
| 564 | 20240112 | 105000 | 10872249600 | 51100 | 51100 | 51200 | 51100 | 212 |
| 565 | 20240112 | 104900 | 10861406900 | 51100 | 51100 | 51300 | 51100 | 6031 |
| 566 | 20240112 | 104800 | 10552594700 | 51100 | 51200 | 51200 | 51100 | 1274 |
| 567 | 20240112 | 104700 | 10487406100 | 51100 | 51200 | 51200 | 51100 | 1732 |
| 568 | 20240112 | 104600 | 10398761500 | 51200 | 51200 | 51200 | 51100 | 82 |
| 569 | 20240112 | 104500 | 10394570200 | 51100 | 51200 | 51200 | 51100 | 700 |
| 570 | 20240112 | 104400 | 10358770700 | 51200 | 51300 | 51300 | 51100 | 600 |
| 571 | 20240112 | 104300 | 10328057400 | 51200 | 51200 | 51300 | 51100 | 8358 |
| 572 | 20240112 | 104200 | 9900175400 | 51300 | 51200 | 51300 | 51100 | 5409 |
| 573 | 20240112 | 104100 | 9623276500 | 51100 | 51100 | 51200 | 51100 | 282 |
| 574 | 20240112 | 104000 | 9608864600 | 51200 | 51100 | 51200 | 51100 | 623 |
| 575 | 20240112 | 103900 | 9576989700 | 51100 | 51100 | 51200 | 51100 | 230 |
| 576 | 20240112 | 103800 | 9565234100 | 51100 | 51100 | 51200 | 51100 | 590 |
| 577 | 20240112 | 103700 | 9535083700 | 51100 | 51100 | 51200 | 51000 | 8581 |
| 578 | 20240112 | 103600 | 9096589300 | 51100 | 51000 | 51100 | 51000 | 359 |
| 579 | 20240112 | 103500 | 9078277400 | 51000 | 51000 | 51100 | 51000 | 202 |
| 580 | 20240112 | 103400 | 9067972000 | 51100 | 51100 | 51100 | 51000 | 657 |
| 581 | 20240112 | 103300 | 9034438500 | 51100 | 51000 | 51100 | 51000 | 362 |
| 582 | 20240112 | 103200 | 9015964800 | 51000 | 51000 | 51100 | 51000 | 133 |
| 583 | 20240112 | 103100 | 9009179000 | 51100 | 51100 | 51100 | 51000 | 2763 |
| 584 | 20240112 | 103000 | 8868115600 | 51000 | 51100 | 51100 | 51000 | 1249 |
| 585 | 20240112 | 102900 | 8804344100 | 51100 | 51000 | 51100 | 51000 | 157 |
| 586 | 20240112 | 102800 | 8796335700 | 51100 | 51000 | 51100 | 51000 | 589 |
| 587 | 20240112 | 102700 | 8766270400 | 51000 | 51100 | 51100 | 51000 | 522 |
| 588 | 20240112 | 102600 | 8739641600 | 51000 | 51100 | 51100 | 51000 | 2464 |
| 589 | 20240112 | 102500 | 8613787500 | 51100 | 51100 | 51200 | 51000 | 2801 |
| 590 | 20240112 | 102400 | 8470666600 | 51100 | 51100 | 51100 | 51000 | 721 |
| 591 | 20240112 | 102300 | 8433846600 | 51000 | 51100 | 51100 | 51000 | 567 |
| 592 | 20240112 | 102200 | 8404904100 | 51100 | 51000 | 51100 | 51000 | 850 |
| 593 | 20240112 | 102100 | 8361492100 | 51100 | 51100 | 51100 | 51000 | 1244 |
| 594 | 20240112 | 102000 | 8297944300 | 51000 | 51100 | 51100 | 51000 | 565 |
| 595 | 20240112 | 101900 | 8269112500 | 51000 | 51000 | 51100 | 51000 | 501 |
| 596 | 20240112 | 101800 | 8243539700 | 51100 | 51000 | 51100 | 51000 | 350 |
| 597 | 20240112 | 101700 | 8225672300 | 51000 | 51100 | 51200 | 51000 | 797 |
| 598 | 20240112 | 101600 | 8184957900 | 51000 | 51100 | 51200 | 51000 | 1989 |
| 599 | 20240112 | 101500 | 8083341600 | 51000 | 51100 | 51200 | 51000 | 356 |
| 600 | 20240112 | 101400 | 8065162400 | 51100 | 51100 | 51100 | 51000 | 865 |
| 601 | 20240112 | 101300 | 8020980600 | 51100 | 51000 | 51100 | 51000 | 1043 |
| 602 | 20240112 | 101200 | 7967719300 | 51100 | 51100 | 51100 | 51000 | 2054 |
| 603 | 20240112 | 101100 | 7862804300 | 51100 | 51100 | 51100 | 51000 | 1331 |
| 604 | 20240112 | 101000 | 7794822800 | 51100 | 51100 | 51100 | 51000 | 1042 |
| 605 | 20240112 | 100900 | 7741612500 | 51100 | 51000 | 51100 | 51000 | 594 |
| 606 | 20240112 | 100800 | 7711307600 | 51000 | 51100 | 51100 | 51000 | 509 |
| 607 | 20240112 | 100700 | 7685321700 | 51100 | 51100 | 51100 | 51000 | 1155 |
| 608 | 20240112 | 100600 | 7626324500 | 51100 | 51100 | 51100 | 51000 | 1484 |
| 609 | 20240112 | 100500 | 7550544100 | 51100 | 51100 | 51100 | 51000 | 2664 |
| 610 | 20240112 | 100400 | 7414585200 | 51100 | 51100 | 51100 | 51000 | 348 |
| 611 | 20240112 | 100300 | 7396830000 | 51000 | 51100 | 51100 | 51000 | 735 |
| 612 | 20240112 | 100200 | 7359292700 | 51100 | 51100 | 51200 | 51000 | 3290 |
| 613 | 20240112 | 100100 | 7191316600 | 51100 | 51000 | 51100 | 51000 | 2363 |
| 614 | 20240112 | 100000 | 7070724400 | 51100 | 51100 | 51100 | 51000 | 1407 |
| 615 | 20240112 | 095900 | 6998856200 | 51100 | 51100 | 51100 | 51000 | 468 |
| 616 | 20240112 | 095800 | 6974968600 | 51100 | 51000 | 51100 | 51000 | 4552 |
| 617 | 20240112 | 095700 | 6742453100 | 51000 | 51100 | 51100 | 51000 | 2723 |
| 618 | 20240112 | 095600 | 6603577300 | 51100 | 51000 | 51100 | 51000 | 206 |
| 619 | 20240112 | 095500 | 6593068400 | 51000 | 51000 | 51100 | 51000 | 1941 |
| 620 | 20240112 | 095400 | 6493919800 | 51000 | 51100 | 51200 | 51000 | 17441 |
| 621 | 20240112 | 095300 | 5603098300 | 51100 | 51100 | 51200 | 51100 | 217 |
| 622 | 20240112 | 095200 | 5592006200 | 51200 | 51200 | 51200 | 51100 | 536 |
| 623 | 20240112 | 095100 | 5564587900 | 51100 | 51100 | 51200 | 51100 | 747 |
| 624 | 20240112 | 095000 | 5526408700 | 51200 | 51200 | 51200 | 51100 | 1241 |
| 625 | 20240112 | 094900 | 5462925300 | 51100 | 51200 | 51200 | 51100 | 1239 |
| 626 | 20240112 | 094800 | 5399571500 | 51100 | 51100 | 51200 | 51100 | 205 |
| 627 | 20240112 | 094700 | 5389093000 | 51200 | 51200 | 51200 | 51100 | 494 |
| 628 | 20240112 | 094600 | 5363841100 | 51100 | 51200 | 51200 | 51100 | 723 |
| 629 | 20240112 | 094500 | 5326860500 | 51100 | 51200 | 51200 | 51100 | 631 |
| 630 | 20240112 | 094400 | 5294572700 | 51200 | 51200 | 51200 | 51100 | 335 |
| 631 | 20240112 | 094300 | 5277438900 | 51100 | 51100 | 51200 | 51100 | 696 |
| 632 | 20240112 | 094200 | 5241844100 | 51100 | 51200 | 51200 | 51100 | 1013 |
| 633 | 20240112 | 094100 | 5189997100 | 51100 | 51100 | 51200 | 51100 | 73 |
| 634 | 20240112 | 094000 | 5186262100 | 51200 | 51200 | 51200 | 51100 | 2718 |
| 635 | 20240112 | 093900 | 5047334300 | 51100 | 51200 | 51200 | 51100 | 1963 |
| 636 | 20240112 | 093800 | 4946984400 | 51200 | 51200 | 51200 | 51100 | 837 |
| 637 | 20240112 | 093700 | 4904155900 | 51200 | 51200 | 51200 | 51100 | 2279 |
| 638 | 20240112 | 093600 | 4787509400 | 51200 | 51200 | 51200 | 51100 | 1643 |
| 639 | 20240112 | 093500 | 4703429800 | 51200 | 51100 | 51200 | 51100 | 157 |
| 640 | 20240112 | 093400 | 4695393500 | 51100 | 51200 | 51200 | 51100 | 592 |
| 641 | 20240112 | 093300 | 4665103600 | 51200 | 51100 | 51200 | 51100 | 1038 |
| 642 | 20240112 | 093200 | 4611978000 | 51200 | 51200 | 51200 | 51100 | 583 |
| 643 | 20240112 | 093100 | 4582149000 | 51200 | 51200 | 51200 | 51100 | 626 |
| 644 | 20240112 | 093000 | 4550123900 | 51200 | 51100 | 51200 | 51100 | 135 |
| 645 | 20240112 | 092900 | 4543217200 | 51100 | 51100 | 51200 | 51100 | 1600 |
| 646 | 20240112 | 092800 | 4461448100 | 51100 | 51100 | 51200 | 51000 | 5028 |
| 647 | 20240112 | 092700 | 4204557800 | 51100 | 51100 | 51200 | 51000 | 9876 |
| 648 | 20240112 | 092600 | 3700025000 | 51100 | 51100 | 51200 | 51100 | 67 |
| 649 | 20240112 | 092500 | 3696600100 | 51200 | 51200 | 51200 | 51100 | 968 |
| 650 | 20240112 | 092400 | 3647071200 | 51200 | 51100 | 51200 | 51100 | 88 |
| 651 | 20240112 | 092300 | 3642570100 | 51100 | 51200 | 51200 | 51100 | 369 |
| 652 | 20240112 | 092200 | 3623687300 | 51100 | 51200 | 51200 | 51100 | 1168 |
| 653 | 20240112 | 092100 | 3563907100 | 51100 | 51100 | 51200 | 51100 | 897 |
| 654 | 20240112 | 092000 | 3518005300 | 51200 | 51300 | 51300 | 51100 | 4953 |
| 655 | 20240112 | 091900 | 3264440500 | 51200 | 51200 | 51300 | 51200 | 83 |
| 656 | 20240112 | 091800 | 3260190700 | 51300 | 51200 | 51300 | 51100 | 484 |
| 657 | 20240112 | 091700 | 3235407000 | 51100 | 51200 | 51200 | 51100 | 2603 |
| 658 | 20240112 | 091600 | 3102196700 | 51200 | 51200 | 51200 | 51100 | 359 |
| 659 | 20240112 | 091500 | 3083823600 | 51100 | 51000 | 51200 | 51000 | 5912 |
| 660 | 20240112 | 091400 | 2781722900 | 51100 | 51000 | 51100 | 51000 | 2073 |
| 661 | 20240112 | 091300 | 2675867300 | 51100 | 51000 | 51100 | 51000 | 701 |
| 662 | 20240112 | 091200 | 2640082700 | 51100 | 51000 | 51100 | 51000 | 313 |
| 663 | 20240112 | 091100 | 2624102600 | 51100 | 51200 | 51200 | 51000 | 3920 |
| 664 | 20240112 | 091000 | 2423819000 | 51200 | 51100 | 51200 | 51100 | 455 |
| 665 | 20240112 | 090900 | 2400543200 | 51200 | 51200 | 51200 | 51100 | 298 |
| 666 | 20240112 | 090800 | 2385296900 | 51100 | 51100 | 51200 | 51100 | 66 |
| 667 | 20240112 | 090700 | 2381922400 | 51200 | 51000 | 51200 | 51000 | 2194 |
| 668 | 20240112 | 090600 | 2269810500 | 51100 | 51100 | 51100 | 51000 | 2066 |
| 669 | 20240112 | 090500 | 2164261200 | 51100 | 51100 | 51200 | 51000 | 8332 |
| 670 | 20240112 | 090400 | 1738664900 | 51100 | 51100 | 51200 | 51100 | 2297 |
| 671 | 20240112 | 090300 | 1621089400 | 51100 | 51100 | 51200 | 51100 | 1178 |
| 672 | 20240112 | 090200 | 1560864200 | 51100 | 51300 | 51300 | 51100 | 5848 |
| 673 | 20240112 | 090100 | 1261602600 | 51300 | 51200 | 51400 | 51100 | 7388 |
| 674 | 20240112 | 090000 | 882768900 | 51100 | 51200 | 51200 | 51100 | 17094 |