36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 3 | 20240327 | 194600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240327 | 194500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240327 | 194400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240327 | 194300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240327 | 194200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240327 | 194100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240327 | 194000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240327 | 193900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240327 | 193800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240327 | 193700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240327 | 193600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240327 | 193500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240327 | 193400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240327 | 193300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240327 | 193200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240327 | 193100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240327 | 193000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240327 | 192900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240327 | 192800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240327 | 192700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240327 | 192600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240327 | 192500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240327 | 192400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240327 | 192300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240327 | 192200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240327 | 192100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240327 | 192000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240327 | 191900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240327 | 191800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240327 | 191700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 33 | 20240327 | 191600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240327 | 191500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240327 | 191400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240327 | 191300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240327 | 191200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240327 | 191100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240327 | 191000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240327 | 190900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240327 | 190800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240327 | 190700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240327 | 190600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240327 | 190500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240327 | 190400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240327 | 190300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240327 | 190200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240327 | 190100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240327 | 190000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240327 | 185900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240327 | 185800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240327 | 185700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240327 | 185600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240327 | 185500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240327 | 185400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240327 | 185300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240327 | 185200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240327 | 185100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240327 | 185000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240327 | 184900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240327 | 184800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240327 | 184700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 63 | 20240327 | 184600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240327 | 184500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240327 | 184400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240327 | 184300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240327 | 184200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240327 | 184100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240327 | 184000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240327 | 183900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240327 | 183800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240327 | 183700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240327 | 183600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240327 | 183500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240327 | 183400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240327 | 183300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240327 | 183200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240327 | 183100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240327 | 183000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240327 | 182900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240327 | 182800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240327 | 182700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240327 | 182600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240327 | 182500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240327 | 182400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240327 | 182300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240327 | 182200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240327 | 182100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240327 | 182000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240327 | 181900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240327 | 181800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240327 | 181700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 93 | 20240327 | 181600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240327 | 181500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240327 | 181400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240327 | 181300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240327 | 181200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240327 | 181100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240327 | 181000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240327 | 180900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240327 | 180800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240327 | 180700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240327 | 180600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240327 | 180500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240327 | 180400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240327 | 180300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240327 | 180200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240327 | 180100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240327 | 180000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240327 | 175900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240327 | 175800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240327 | 175700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240327 | 175600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240327 | 175500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240327 | 175400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240327 | 175300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240327 | 175200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240327 | 175100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240327 | 175000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240327 | 174900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240327 | 174800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240327 | 174700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 123 | 20240327 | 174600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240327 | 174500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240327 | 174400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240327 | 174300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240327 | 174200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240327 | 174100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240327 | 174000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240327 | 173900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240327 | 173800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240327 | 173700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240327 | 173600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240327 | 173500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240327 | 173400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240327 | 173300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240327 | 173200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240327 | 173100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240327 | 173000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240327 | 172900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240327 | 172800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240327 | 172700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240327 | 172600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240327 | 172500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240327 | 172400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240327 | 172300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240327 | 172200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240327 | 172100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240327 | 172000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240327 | 171900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240327 | 171800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240327 | 171700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 153 | 20240327 | 171600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240327 | 171500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240327 | 171400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240327 | 171300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240327 | 171200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240327 | 171100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240327 | 171000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240327 | 170900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240327 | 170800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240327 | 170700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240327 | 170600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240327 | 170500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240327 | 170400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240327 | 170300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240327 | 170200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240327 | 170100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240327 | 170000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240327 | 165900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240327 | 165800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240327 | 165700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240327 | 165600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240327 | 165500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240327 | 165400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240327 | 165300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240327 | 165200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240327 | 165100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240327 | 165000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240327 | 164900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240327 | 164800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240327 | 164700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 183 | 20240327 | 164600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240327 | 164500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240327 | 164400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240327 | 164300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240327 | 164200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240327 | 164100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240327 | 164000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240327 | 163900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240327 | 163800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240327 | 163700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240327 | 163600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240327 | 163500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240327 | 163400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240327 | 163300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240327 | 163200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240327 | 163100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240327 | 163000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240327 | 162900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240327 | 162800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240327 | 162700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240327 | 162600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240327 | 162500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240327 | 162400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240327 | 162300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240327 | 162200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240327 | 162100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240327 | 162000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240327 | 161900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240327 | 161800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240327 | 161700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 213 | 20240327 | 161600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240327 | 161500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240327 | 161400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240327 | 161300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240327 | 161200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240327 | 161100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240327 | 161000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240327 | 160900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240327 | 160800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240327 | 160700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240327 | 160600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240327 | 160500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240327 | 160400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240327 | 160300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240327 | 160200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240327 | 160100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240327 | 160000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240327 | 155900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240327 | 155800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240327 | 155700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240327 | 155600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240327 | 155500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240327 | 155400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240327 | 155300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240327 | 155200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240327 | 155100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240327 | 155000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240327 | 154900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240327 | 154800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240327 | 154700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 243 | 20240327 | 154600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240327 | 154500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240327 | 154400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240327 | 154300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240327 | 154200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240327 | 154100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240327 | 154000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240327 | 153900 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240327 | 153800 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240327 | 153700 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240327 | 153600 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240327 | 153500 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240327 | 153400 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240327 | 153300 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240327 | 153200 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240327 | 153100 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240327 | 153000 | 147527269800 | 69000 | 69000 | 69000 | 69000 | 105059 |
| 260 | 20240327 | 152900 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240327 | 152800 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240327 | 152700 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240327 | 152600 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240327 | 152500 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240327 | 152400 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20240327 | 152300 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240327 | 152200 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20240327 | 152100 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20240327 | 152000 | 140278198800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20240327 | 151900 | 140278198800 | 68900 | 68900 | 69000 | 68800 | 6660 |
| 271 | 20240327 | 151800 | 139819499500 | 68900 | 68800 | 68900 | 68800 | 2233 |
| 272 | 20240327 | 151700 | 139665741000 | 68800 | 68800 | 68900 | 68800 | 8570 |
| 273 | 20240327 | 151600 | 139075651700 | 68800 | 68900 | 68900 | 68800 | 5227 |
| 274 | 20240327 | 151500 | 138715865500 | 68900 | 68900 | 68900 | 68800 | 5579 |
| 275 | 20240327 | 151400 | 138331880900 | 68800 | 68900 | 68900 | 68800 | 4482 |
| 276 | 20240327 | 151300 | 138023485300 | 68800 | 68700 | 68900 | 68700 | 11247 |
| 277 | 20240327 | 151200 | 137249770300 | 68700 | 68800 | 68900 | 68700 | 6297 |
| 278 | 20240327 | 151100 | 136816727300 | 68800 | 68900 | 68900 | 68800 | 5561 |
| 279 | 20240327 | 151000 | 136434057200 | 68800 | 68800 | 68900 | 68800 | 3327 |
| 280 | 20240327 | 150900 | 136205075900 | 68800 | 68900 | 69000 | 68800 | 3218 |
| 281 | 20240327 | 150800 | 135983454800 | 68900 | 69000 | 69000 | 68900 | 2117 |
| 282 | 20240327 | 150700 | 135837576000 | 69000 | 68900 | 69000 | 68900 | 3483 |
| 283 | 20240327 | 150600 | 135597550500 | 68900 | 68800 | 69000 | 68800 | 16460 |
| 284 | 20240327 | 150500 | 134462848000 | 68800 | 69000 | 69000 | 68800 | 3354 |
| 285 | 20240327 | 150400 | 134231914800 | 68900 | 69000 | 69000 | 68900 | 3818 |
| 286 | 20240327 | 150300 | 133968825100 | 68900 | 68900 | 69000 | 68900 | 2834 |
| 287 | 20240327 | 150200 | 133773502300 | 68900 | 68900 | 69000 | 68900 | 2064 |
| 288 | 20240327 | 150100 | 133631247200 | 68900 | 68800 | 69000 | 68800 | 11969 |
| 289 | 20240327 | 150000 | 132806642500 | 68900 | 68800 | 68900 | 68800 | 3047 |
| 290 | 20240327 | 145900 | 132596928100 | 68800 | 68800 | 68900 | 68800 | 5449 |
| 291 | 20240327 | 145800 | 132221959800 | 68800 | 68900 | 69000 | 68800 | 3339 |
| 292 | 20240327 | 145700 | 131992009400 | 69000 | 68800 | 69000 | 68800 | 14563 |
| 293 | 20240327 | 145600 | 130988706600 | 68900 | 68800 | 68900 | 68800 | 3293 |
| 294 | 20240327 | 145500 | 130762115500 | 68800 | 68900 | 69000 | 68800 | 6116 |
| 295 | 20240327 | 145400 | 130340784600 | 68900 | 68900 | 69000 | 68900 | 9843 |
| 296 | 20240327 | 145300 | 129662548300 | 69000 | 68900 | 69000 | 68900 | 3636 |
| 297 | 20240327 | 145200 | 129411986200 | 68900 | 69000 | 69100 | 68900 | 4594 |
| 298 | 20240327 | 145100 | 129095221400 | 69000 | 69100 | 69100 | 69000 | 3928 |
| 299 | 20240327 | 145000 | 128824106700 | 69000 | 69000 | 69100 | 69000 | 5412 |
| 300 | 20240327 | 144900 | 128450452000 | 69000 | 68800 | 69100 | 68800 | 6702 |
| 301 | 20240327 | 144800 | 127987837600 | 68800 | 68900 | 69000 | 68800 | 12899 |
| 302 | 20240327 | 144700 | 127099247000 | 68900 | 68900 | 69000 | 68800 | 14249 |
| 303 | 20240327 | 144600 | 126117690300 | 68900 | 69000 | 69100 | 68900 | 4844 |
| 304 | 20240327 | 144500 | 125783511400 | 69000 | 69000 | 69100 | 69000 | 3745 |
| 305 | 20240327 | 144400 | 125525079600 | 69000 | 69000 | 69200 | 69000 | 7213 |
| 306 | 20240327 | 144300 | 125026866100 | 69000 | 69000 | 69100 | 69000 | 3325 |
| 307 | 20240327 | 144200 | 124797363800 | 69000 | 69200 | 69200 | 69000 | 4419 |
| 308 | 20240327 | 144100 | 124492017700 | 69200 | 69100 | 69400 | 69000 | 8976 |
| 309 | 20240327 | 144000 | 123871371200 | 69000 | 69000 | 69100 | 69000 | 3973 |
| 310 | 20240327 | 143900 | 123597195500 | 69000 | 69100 | 69200 | 69000 | 3043 |
| 311 | 20240327 | 143800 | 123386986300 | 69100 | 69100 | 69200 | 69100 | 4097 |
| 312 | 20240327 | 143700 | 123103777600 | 69100 | 69000 | 69200 | 69000 | 7847 |
| 313 | 20240327 | 143600 | 122561844200 | 69000 | 68800 | 69100 | 68800 | 18780 |
| 314 | 20240327 | 143500 | 121267851700 | 68800 | 68800 | 68900 | 68800 | 3575 |
| 315 | 20240327 | 143400 | 121021764600 | 68800 | 68900 | 69000 | 68800 | 4410 |
| 316 | 20240327 | 143300 | 120717946600 | 68900 | 68900 | 69000 | 68900 | 3400 |
| 317 | 20240327 | 143200 | 120483658100 | 68900 | 68900 | 69000 | 68900 | 3473 |
| 318 | 20240327 | 143100 | 120244326700 | 68900 | 68900 | 69100 | 68900 | 4963 |
| 319 | 20240327 | 143000 | 119902251400 | 68800 | 68900 | 69100 | 68800 | 15905 |
| 320 | 20240327 | 142900 | 118805618300 | 68900 | 69000 | 69100 | 68900 | 6911 |
| 321 | 20240327 | 142800 | 118329144100 | 69000 | 69000 | 69100 | 69000 | 2700 |
| 322 | 20240327 | 142700 | 118142809800 | 69000 | 69000 | 69000 | 68900 | 8054 |
| 323 | 20240327 | 142600 | 117587264100 | 68900 | 68900 | 69000 | 68900 | 5719 |
| 324 | 20240327 | 142500 | 117192954600 | 68900 | 69100 | 69100 | 68900 | 4298 |
| 325 | 20240327 | 142400 | 116896673300 | 69100 | 69000 | 69100 | 69000 | 5132 |
| 326 | 20240327 | 142300 | 116542536000 | 69100 | 68900 | 69100 | 68900 | 10718 |
| 327 | 20240327 | 142200 | 115803056900 | 68900 | 68900 | 69000 | 68900 | 4906 |
| 328 | 20240327 | 142100 | 115464815800 | 68900 | 68900 | 69000 | 68900 | 2692 |
| 329 | 20240327 | 142000 | 115279316900 | 68900 | 68900 | 69000 | 68900 | 3676 |
| 330 | 20240327 | 141900 | 115026013500 | 68900 | 68800 | 69000 | 68800 | 9851 |
| 331 | 20240327 | 141800 | 114347079100 | 68800 | 68900 | 69000 | 68800 | 5741 |
| 332 | 20240327 | 141700 | 113951697800 | 69000 | 68800 | 69000 | 68800 | 11475 |
| 333 | 20240327 | 141600 | 113161044100 | 68800 | 69000 | 69000 | 68800 | 23497 |
| 334 | 20240327 | 141500 | 111543010300 | 68900 | 68900 | 69000 | 68800 | 5560 |
| 335 | 20240327 | 141400 | 111159874100 | 68900 | 69000 | 69100 | 68900 | 13931 |
| 336 | 20240327 | 141300 | 110198973700 | 69000 | 69000 | 69100 | 69000 | 4195 |
| 337 | 20240327 | 141200 | 109909499500 | 69100 | 69000 | 69100 | 69000 | 5653 |
| 338 | 20240327 | 141100 | 109519436900 | 69000 | 69000 | 69100 | 69000 | 4007 |
| 339 | 20240327 | 141000 | 109242929700 | 69000 | 69100 | 69200 | 69000 | 8443 |
| 340 | 20240327 | 140900 | 108659763100 | 69100 | 69100 | 69200 | 69100 | 7897 |
| 341 | 20240327 | 140800 | 108114061300 | 69100 | 69200 | 69200 | 69100 | 5144 |
| 342 | 20240327 | 140700 | 107758569800 | 69100 | 69100 | 69200 | 69100 | 5676 |
| 343 | 20240327 | 140600 | 107366315400 | 69100 | 69300 | 69300 | 69100 | 6703 |
| 344 | 20240327 | 140500 | 106902449200 | 69200 | 69300 | 69300 | 69200 | 6270 |
| 345 | 20240327 | 140400 | 106468544100 | 69200 | 69300 | 69400 | 69200 | 10283 |
| 346 | 20240327 | 140300 | 105756027000 | 69300 | 69400 | 69500 | 69300 | 19936 |
| 347 | 20240327 | 140200 | 104374039200 | 69400 | 69400 | 69500 | 69400 | 4535 |
| 348 | 20240327 | 140100 | 104059278600 | 69400 | 69500 | 69500 | 69400 | 3651 |
| 349 | 20240327 | 140000 | 103805888000 | 69400 | 69500 | 69600 | 69400 | 3875 |
| 350 | 20240327 | 135900 | 103536570700 | 69600 | 69400 | 69600 | 69400 | 19812 |
| 351 | 20240327 | 135800 | 102160092700 | 69400 | 69400 | 69500 | 69400 | 5516 |
| 352 | 20240327 | 135700 | 101777270500 | 69400 | 69500 | 69600 | 69400 | 6800 |
| 353 | 20240327 | 135600 | 101304789500 | 69500 | 69500 | 69600 | 69500 | 3932 |
| 354 | 20240327 | 135500 | 101031503000 | 69500 | 69500 | 69600 | 69500 | 4961 |
| 355 | 20240327 | 135400 | 100686658200 | 69500 | 69500 | 69600 | 69500 | 2924 |
| 356 | 20240327 | 135300 | 100483404500 | 69600 | 69500 | 69600 | 69500 | 3071 |
| 357 | 20240327 | 135200 | 100269948900 | 69600 | 69500 | 69600 | 69500 | 3425 |
| 358 | 20240327 | 135100 | 100031900800 | 69500 | 69400 | 69600 | 69400 | 18990 |
| 359 | 20240327 | 135000 | 98712226100 | 69400 | 69400 | 69500 | 69400 | 3202 |
| 360 | 20240327 | 134900 | 98489996600 | 69500 | 69500 | 69500 | 69400 | 11705 |
| 361 | 20240327 | 134800 | 97676928000 | 69500 | 69500 | 69600 | 69500 | 5301 |
| 362 | 20240327 | 134700 | 97308488600 | 69500 | 69500 | 69600 | 69500 | 4894 |
| 363 | 20240327 | 134600 | 96968337900 | 69600 | 69600 | 69600 | 69500 | 2287 |
| 364 | 20240327 | 134500 | 96809372600 | 69500 | 69500 | 69600 | 69500 | 4464 |
| 365 | 20240327 | 134400 | 96499007800 | 69500 | 69500 | 69600 | 69500 | 1582 |
| 366 | 20240327 | 134300 | 96389039400 | 69500 | 69500 | 69600 | 69500 | 1529 |
| 367 | 20240327 | 134200 | 96282728300 | 69500 | 69500 | 69600 | 69500 | 1200 |
| 368 | 20240327 | 134100 | 96199315500 | 69600 | 69500 | 69600 | 69500 | 1241 |
| 369 | 20240327 | 134000 | 96113049000 | 69500 | 69600 | 69600 | 69500 | 1914 |
| 370 | 20240327 | 133900 | 95980002800 | 69500 | 69500 | 69600 | 69500 | 1421 |
| 371 | 20240327 | 133800 | 95881202700 | 69500 | 69500 | 69600 | 69500 | 896 |
| 372 | 20240327 | 133700 | 95818922100 | 69600 | 69400 | 69600 | 69300 | 19477 |
| 373 | 20240327 | 133600 | 94466195700 | 69300 | 69400 | 69500 | 69300 | 3465 |
| 374 | 20240327 | 133500 | 94225821800 | 69400 | 69500 | 69500 | 69300 | 6552 |
| 375 | 20240327 | 133400 | 93771024600 | 69400 | 69500 | 69600 | 69400 | 13150 |
| 376 | 20240327 | 133300 | 92857570800 | 69500 | 69500 | 69600 | 69500 | 4166 |
| 377 | 20240327 | 133200 | 92568017100 | 69500 | 69600 | 69700 | 69500 | 6220 |
| 378 | 20240327 | 133100 | 92135359800 | 69600 | 69600 | 69700 | 69600 | 4668 |
| 379 | 20240327 | 133000 | 91810446000 | 69600 | 69600 | 69700 | 69600 | 2684 |
| 380 | 20240327 | 132900 | 91623617300 | 69700 | 69600 | 69700 | 69600 | 5878 |
| 381 | 20240327 | 132800 | 91214483200 | 69600 | 69600 | 69700 | 69600 | 2411 |
| 382 | 20240327 | 132700 | 91046628300 | 69600 | 69600 | 69700 | 69600 | 2606 |
| 383 | 20240327 | 132600 | 90865177000 | 69600 | 69700 | 69800 | 69600 | 6749 |
| 384 | 20240327 | 132500 | 90394797600 | 69700 | 69700 | 69800 | 69700 | 2673 |
| 385 | 20240327 | 132400 | 90208470900 | 69700 | 69700 | 69800 | 69700 | 3035 |
| 386 | 20240327 | 132300 | 89996897600 | 69700 | 69700 | 69800 | 69700 | 2700 |
| 387 | 20240327 | 132200 | 89808637800 | 69700 | 69800 | 69900 | 69700 | 2276 |
| 388 | 20240327 | 132100 | 89649853600 | 69800 | 69800 | 70000 | 69700 | 17882 |
| 389 | 20240327 | 132000 | 88400138300 | 69800 | 69800 | 69900 | 69700 | 7183 |
| 390 | 20240327 | 131900 | 87898747500 | 69800 | 69800 | 69900 | 69800 | 2386 |
| 391 | 20240327 | 131800 | 87732189900 | 69900 | 69900 | 69900 | 69800 | 2914 |
| 392 | 20240327 | 131700 | 87528763700 | 69900 | 69800 | 69900 | 69800 | 2306 |
| 393 | 20240327 | 131600 | 87367788900 | 69800 | 69800 | 69900 | 69800 | 2583 |
| 394 | 20240327 | 131500 | 87187479500 | 69800 | 69800 | 69900 | 69800 | 1905 |
| 395 | 20240327 | 131400 | 87054479200 | 69800 | 69800 | 69900 | 69800 | 1598 |
| 396 | 20240327 | 131300 | 86942917900 | 69800 | 69800 | 69900 | 69800 | 1826 |
| 397 | 20240327 | 131200 | 86815450700 | 69800 | 69800 | 69900 | 69800 | 1963 |
| 398 | 20240327 | 131100 | 86678417700 | 69800 | 69700 | 69900 | 69700 | 9212 |
| 399 | 20240327 | 131000 | 86035499100 | 69700 | 69700 | 69800 | 69700 | 2397 |
| 400 | 20240327 | 130900 | 85868377500 | 69700 | 69700 | 69800 | 69700 | 2689 |
| 401 | 20240327 | 130800 | 85680838900 | 69700 | 69800 | 69900 | 69700 | 2033 |
| 402 | 20240327 | 130700 | 85539043200 | 69800 | 69800 | 69900 | 69800 | 4930 |
| 403 | 20240327 | 130600 | 85194914600 | 69800 | 69800 | 69900 | 69800 | 3388 |
| 404 | 20240327 | 130500 | 84958342900 | 69800 | 69800 | 69900 | 69800 | 2738 |
| 405 | 20240327 | 130400 | 84767181300 | 69800 | 69800 | 69900 | 69800 | 2012 |
| 406 | 20240327 | 130300 | 84626721900 | 69900 | 69800 | 69900 | 69800 | 1240 |
| 407 | 20240327 | 130200 | 84540160800 | 69800 | 69800 | 69900 | 69800 | 1551 |
| 408 | 20240327 | 130100 | 84431887400 | 69800 | 69800 | 69900 | 69800 | 1844 |
| 409 | 20240327 | 130000 | 84303149400 | 69800 | 69800 | 69900 | 69800 | 1503 |
| 410 | 20240327 | 125900 | 84198205800 | 69800 | 69900 | 69900 | 69800 | 800 |
| 411 | 20240327 | 125800 | 84142340500 | 69800 | 69800 | 69900 | 69800 | 1313 |
| 412 | 20240327 | 125700 | 84050678100 | 69800 | 69800 | 69900 | 69800 | 714 |
| 413 | 20240327 | 125600 | 84000835500 | 69900 | 69700 | 70000 | 69700 | 13313 |
| 414 | 20240327 | 125500 | 83071272900 | 69700 | 69700 | 69800 | 69700 | 1755 |
| 415 | 20240327 | 125400 | 82948902300 | 69700 | 69800 | 69900 | 69700 | 4467 |
| 416 | 20240327 | 125300 | 82637170200 | 69800 | 69800 | 69900 | 69800 | 826 |
| 417 | 20240327 | 125200 | 82579494400 | 69800 | 69800 | 69900 | 69800 | 1100 |
| 418 | 20240327 | 125100 | 82502679400 | 69800 | 69900 | 69900 | 69800 | 2364 |
| 419 | 20240327 | 125000 | 82337505500 | 69900 | 70000 | 70000 | 69800 | 2944 |
| 420 | 20240327 | 124900 | 82131726600 | 69900 | 69800 | 70000 | 69800 | 19833 |
| 421 | 20240327 | 124800 | 80745921200 | 69800 | 69900 | 69900 | 69800 | 3992 |
| 422 | 20240327 | 124700 | 80467014300 | 69900 | 69900 | 70000 | 69900 | 2166 |
| 423 | 20240327 | 124600 | 80315595000 | 69900 | 69900 | 70000 | 69900 | 1706 |
| 424 | 20240327 | 124500 | 80196330300 | 69900 | 70000 | 70000 | 69900 | 1576 |
| 425 | 20240327 | 124400 | 80086158200 | 69900 | 69900 | 70000 | 69900 | 7665 |
| 426 | 20240327 | 124300 | 79550001800 | 69900 | 70000 | 70100 | 69900 | 18429 |
| 427 | 20240327 | 124200 | 78260608200 | 70000 | 70000 | 70100 | 70000 | 1922 |
| 428 | 20240327 | 124100 | 78126043700 | 70000 | 70000 | 70100 | 70000 | 1896 |
| 429 | 20240327 | 124000 | 77993317300 | 70000 | 70100 | 70100 | 70000 | 1248 |
| 430 | 20240327 | 123900 | 77905945800 | 70000 | 70100 | 70100 | 70000 | 1293 |
| 431 | 20240327 | 123800 | 77815419400 | 70000 | 70100 | 70200 | 70000 | 7060 |
| 432 | 20240327 | 123700 | 77321057000 | 70100 | 70100 | 70200 | 70100 | 3372 |
| 433 | 20240327 | 123600 | 77084668300 | 70100 | 70100 | 70200 | 70100 | 1809 |
| 434 | 20240327 | 123500 | 76957836200 | 70100 | 70100 | 70200 | 70100 | 3170 |
| 435 | 20240327 | 123400 | 76735611800 | 70100 | 70100 | 70200 | 70100 | 948 |
| 436 | 20240327 | 123300 | 76669147700 | 70100 | 70100 | 70200 | 70100 | 1005 |
| 437 | 20240327 | 123200 | 76598671900 | 70200 | 70200 | 70300 | 70100 | 3829 |
| 438 | 20240327 | 123100 | 76330002700 | 70300 | 70300 | 70300 | 70200 | 809 |
| 439 | 20240327 | 123000 | 76273193800 | 70200 | 70200 | 70300 | 70200 | 903 |
| 440 | 20240327 | 122900 | 76209787500 | 70200 | 70300 | 70400 | 70200 | 1666 |
| 441 | 20240327 | 122800 | 76092737300 | 70300 | 70300 | 70400 | 70300 | 652 |
| 442 | 20240327 | 122700 | 76046893100 | 70300 | 70300 | 70400 | 70300 | 1095 |
| 443 | 20240327 | 122600 | 75969896300 | 70300 | 70100 | 70300 | 70100 | 14047 |
| 444 | 20240327 | 122500 | 74983327600 | 70200 | 70200 | 70200 | 70100 | 796 |
| 445 | 20240327 | 122400 | 74927511500 | 70100 | 70100 | 70200 | 70000 | 13655 |
| 446 | 20240327 | 122300 | 73970228000 | 70100 | 70100 | 70200 | 70100 | 3102 |
| 447 | 20240327 | 122200 | 73752766500 | 70100 | 70100 | 70200 | 70100 | 2382 |
| 448 | 20240327 | 122100 | 73585784200 | 70100 | 70100 | 70200 | 70100 | 2817 |
| 449 | 20240327 | 122000 | 73388304700 | 70100 | 70100 | 70200 | 70100 | 2183 |
| 450 | 20240327 | 121900 | 73235265100 | 70100 | 70100 | 70200 | 70100 | 3084 |
| 451 | 20240327 | 121800 | 73019052300 | 70100 | 70100 | 70200 | 70100 | 1605 |
| 452 | 20240327 | 121700 | 72906507100 | 70100 | 70100 | 70200 | 70100 | 1412 |
| 453 | 20240327 | 121600 | 72807505300 | 70100 | 70200 | 70300 | 70100 | 8070 |
| 454 | 20240327 | 121500 | 72241069100 | 70200 | 70300 | 70300 | 70200 | 981 |
| 455 | 20240327 | 121400 | 72172177200 | 70300 | 70300 | 70400 | 70200 | 2522 |
| 456 | 20240327 | 121300 | 71994902100 | 70300 | 70200 | 70400 | 70200 | 5823 |
| 457 | 20240327 | 121200 | 71585529600 | 70200 | 70200 | 70300 | 70200 | 953 |
| 458 | 20240327 | 121100 | 71518617400 | 70200 | 70300 | 70300 | 70200 | 867 |
| 459 | 20240327 | 121000 | 71457732500 | 70300 | 70100 | 70400 | 70100 | 19262 |
| 460 | 20240327 | 120900 | 70104450500 | 70100 | 70200 | 70300 | 70100 | 12379 |
| 461 | 20240327 | 120800 | 69235770000 | 70200 | 70500 | 70600 | 70200 | 21566 |
| 462 | 20240327 | 120700 | 67717177100 | 70500 | 70700 | 70700 | 70500 | 12708 |
| 463 | 20240327 | 120600 | 66820568100 | 70700 | 70600 | 70700 | 70600 | 2892 |
| 464 | 20240327 | 120500 | 66616378500 | 70600 | 70600 | 70700 | 70600 | 2540 |
| 465 | 20240327 | 120400 | 66437045100 | 70600 | 70600 | 70700 | 70600 | 3459 |
| 466 | 20240327 | 120300 | 66192765400 | 70600 | 70600 | 70700 | 70600 | 2343 |
| 467 | 20240327 | 120200 | 66027276600 | 70600 | 70600 | 70700 | 70600 | 2413 |
| 468 | 20240327 | 120100 | 65856865700 | 70600 | 70600 | 70700 | 70600 | 3428 |
| 469 | 20240327 | 120000 | 65614684000 | 70700 | 70600 | 70700 | 70600 | 2642 |
| 470 | 20240327 | 115900 | 65428092600 | 70600 | 70600 | 70700 | 70600 | 3058 |
| 471 | 20240327 | 115800 | 65212078900 | 70600 | 70600 | 70700 | 70600 | 1699 |
| 472 | 20240327 | 115700 | 65092083400 | 70600 | 70600 | 70700 | 70600 | 918 |
| 473 | 20240327 | 115600 | 65027260500 | 70600 | 70600 | 70700 | 70600 | 2499 |
| 474 | 20240327 | 115500 | 64850735400 | 70600 | 70700 | 70800 | 70600 | 3837 |
| 475 | 20240327 | 115400 | 64579472800 | 70700 | 70700 | 70800 | 70700 | 4118 |
| 476 | 20240327 | 115300 | 64288244500 | 70700 | 70700 | 70800 | 70700 | 3367 |
| 477 | 20240327 | 115200 | 64050149500 | 70700 | 70700 | 70800 | 70700 | 2527 |
| 478 | 20240327 | 115100 | 63871452000 | 70700 | 70700 | 70800 | 70700 | 1851 |
| 479 | 20240327 | 115000 | 63740565300 | 70700 | 70800 | 70800 | 70700 | 4319 |
| 480 | 20240327 | 114900 | 63435111700 | 70700 | 70700 | 70800 | 70700 | 8640 |
| 481 | 20240327 | 114800 | 62823967900 | 70800 | 70800 | 70900 | 70700 | 8011 |
| 482 | 20240327 | 114700 | 62256903700 | 70800 | 70800 | 70900 | 70800 | 2473 |
| 483 | 20240327 | 114600 | 62081805900 | 70800 | 70800 | 70900 | 70800 | 1953 |
| 484 | 20240327 | 114500 | 61943532100 | 70800 | 70900 | 70900 | 70800 | 2128 |
| 485 | 20240327 | 114400 | 61792849400 | 70900 | 70800 | 70900 | 70800 | 1266 |
| 486 | 20240327 | 114300 | 61703184700 | 70900 | 70900 | 71000 | 70800 | 3959 |
| 487 | 20240327 | 114200 | 61422497700 | 70900 | 70900 | 71000 | 70900 | 1702 |
| 488 | 20240327 | 114100 | 61301818200 | 70900 | 70900 | 71000 | 70900 | 2304 |
| 489 | 20240327 | 114000 | 61138461600 | 71000 | 70900 | 71000 | 70900 | 6130 |
| 490 | 20240327 | 113900 | 60703815000 | 70900 | 70900 | 71000 | 70900 | 2124 |
| 491 | 20240327 | 113800 | 60553193100 | 70900 | 70900 | 71000 | 70900 | 2345 |
| 492 | 20240327 | 113700 | 60386868800 | 70900 | 71000 | 71100 | 70900 | 12957 |
| 493 | 20240327 | 113600 | 59467301400 | 71000 | 71100 | 71100 | 71000 | 1586 |
| 494 | 20240327 | 113500 | 59354690800 | 71100 | 71000 | 71100 | 71000 | 737 |
| 495 | 20240327 | 113400 | 59302362600 | 71000 | 71000 | 71100 | 71000 | 1084 |
| 496 | 20240327 | 113300 | 59225395700 | 71000 | 71000 | 71100 | 71000 | 4930 |
| 497 | 20240327 | 113200 | 58875000300 | 71000 | 71200 | 71200 | 71000 | 3731 |
| 498 | 20240327 | 113100 | 58609759400 | 71100 | 71100 | 71200 | 71100 | 5342 |
| 499 | 20240327 | 113000 | 58229935300 | 71100 | 71000 | 71100 | 71000 | 1197 |
| 500 | 20240327 | 112900 | 58144891300 | 71000 | 71000 | 71100 | 71000 | 2198 |
| 501 | 20240327 | 112800 | 57988679100 | 71000 | 71100 | 71200 | 71000 | 3263 |
| 502 | 20240327 | 112700 | 57756760100 | 71100 | 71100 | 71200 | 71100 | 1373 |
| 503 | 20240327 | 112600 | 57659107900 | 71100 | 71100 | 71200 | 71100 | 969 |
| 504 | 20240327 | 112500 | 57590207700 | 71100 | 71100 | 71200 | 71100 | 984 |
| 505 | 20240327 | 112400 | 57520234200 | 71100 | 71000 | 71200 | 71000 | 12644 |
| 506 | 20240327 | 112300 | 56620381400 | 71000 | 71100 | 71200 | 71000 | 2392 |
| 507 | 20240327 | 112200 | 56450311000 | 71100 | 71100 | 71200 | 71100 | 3153 |
| 508 | 20240327 | 112100 | 56226128400 | 71100 | 71100 | 71200 | 71100 | 1474 |
| 509 | 20240327 | 112000 | 56121311400 | 71100 | 71100 | 71200 | 71100 | 900 |
| 510 | 20240327 | 111900 | 56057320600 | 71200 | 71200 | 71300 | 71100 | 2054 |
| 511 | 20240327 | 111800 | 55911097300 | 71200 | 71200 | 71300 | 71200 | 2110 |
| 512 | 20240327 | 111700 | 55760864000 | 71200 | 71200 | 71300 | 71200 | 1649 |
| 513 | 20240327 | 111600 | 55643424300 | 71200 | 71100 | 71300 | 71100 | 9965 |
| 514 | 20240327 | 111500 | 54934029700 | 71100 | 71100 | 71200 | 71100 | 1260 |
| 515 | 20240327 | 111400 | 54844435300 | 71100 | 71100 | 71200 | 71100 | 987 |
| 516 | 20240327 | 111300 | 54774257700 | 71200 | 71100 | 71200 | 71100 | 1865 |
| 517 | 20240327 | 111200 | 54641609400 | 71100 | 71100 | 71200 | 71100 | 690 |
| 518 | 20240327 | 111100 | 54592546900 | 71100 | 71100 | 71200 | 71100 | 665 |
| 519 | 20240327 | 111000 | 54545255700 | 71200 | 71100 | 71200 | 71100 | 1549 |
| 520 | 20240327 | 110900 | 54435116600 | 71200 | 71000 | 71200 | 71000 | 6184 |
| 521 | 20240327 | 110800 | 53995519200 | 71000 | 71000 | 71100 | 71000 | 1094 |
| 522 | 20240327 | 110700 | 53917832200 | 71100 | 71000 | 71100 | 71000 | 958 |
| 523 | 20240327 | 110600 | 53849805000 | 71000 | 71100 | 71200 | 71000 | 2831 |
| 524 | 20240327 | 110500 | 53648641500 | 71100 | 71100 | 71200 | 71100 | 2481 |
| 525 | 20240327 | 110400 | 53472238200 | 71100 | 71100 | 71200 | 71100 | 868 |
| 526 | 20240327 | 110300 | 53410516700 | 71100 | 71100 | 71200 | 71100 | 1712 |
| 527 | 20240327 | 110200 | 53288790600 | 71100 | 71100 | 71200 | 71100 | 4022 |
| 528 | 20240327 | 110100 | 53002523300 | 71200 | 71100 | 71200 | 71100 | 1475 |
| 529 | 20240327 | 110000 | 52897640500 | 71100 | 71100 | 71200 | 71100 | 1113 |
| 530 | 20240327 | 105900 | 52818500100 | 71100 | 71100 | 71200 | 71100 | 2282 |
| 531 | 20240327 | 105800 | 52656243000 | 71100 | 71200 | 71300 | 71100 | 624 |
| 532 | 20240327 | 105700 | 52611861700 | 71200 | 71100 | 71300 | 71100 | 2372 |
| 533 | 20240327 | 105600 | 52443029600 | 71100 | 71100 | 71400 | 71100 | 11277 |
| 534 | 20240327 | 105500 | 51639919100 | 71100 | 71100 | 71200 | 71100 | 1740 |
| 535 | 20240327 | 105400 | 51516154300 | 71100 | 71100 | 71200 | 71100 | 1427 |
| 536 | 20240327 | 105300 | 51414665800 | 71100 | 71100 | 71200 | 71000 | 2770 |
| 537 | 20240327 | 105200 | 51217747000 | 71200 | 71000 | 71200 | 70900 | 8341 |
| 538 | 20240327 | 105100 | 50625012700 | 71100 | 71000 | 71100 | 71000 | 2151 |
| 539 | 20240327 | 105000 | 50472283800 | 71000 | 71000 | 71100 | 70900 | 7163 |
| 540 | 20240327 | 104900 | 49963635500 | 71000 | 71000 | 71100 | 71000 | 2528 |
| 541 | 20240327 | 104800 | 49784133800 | 71000 | 71000 | 71100 | 71000 | 1452 |
| 542 | 20240327 | 104700 | 49681033400 | 71000 | 71000 | 71100 | 71000 | 2293 |
| 543 | 20240327 | 104600 | 49518219900 | 71000 | 71000 | 71100 | 71000 | 1209 |
| 544 | 20240327 | 104500 | 49432371300 | 71000 | 71000 | 71100 | 71000 | 1716 |
| 545 | 20240327 | 104400 | 49310527300 | 71000 | 71000 | 71100 | 71000 | 3667 |
| 546 | 20240327 | 104300 | 49050136400 | 71100 | 71000 | 71100 | 71000 | 2329 |
| 547 | 20240327 | 104200 | 48884671700 | 71100 | 71000 | 71100 | 71000 | 2288 |
| 548 | 20240327 | 104100 | 48722122000 | 71000 | 71100 | 71100 | 71000 | 1546 |
| 549 | 20240327 | 104000 | 48612324800 | 71000 | 71100 | 71200 | 71000 | 4781 |
| 550 | 20240327 | 103900 | 48272468500 | 71100 | 71200 | 71300 | 71100 | 6435 |
| 551 | 20240327 | 103800 | 47814476200 | 71200 | 71200 | 71300 | 71200 | 2021 |
| 552 | 20240327 | 103700 | 47670572700 | 71200 | 71200 | 71300 | 71200 | 1460 |
| 553 | 20240327 | 103600 | 47566590500 | 71200 | 71200 | 71300 | 71200 | 1270 |
| 554 | 20240327 | 103500 | 47476134700 | 71300 | 71400 | 71400 | 71200 | 4661 |
| 555 | 20240327 | 103400 | 47143836700 | 71300 | 71300 | 71400 | 71300 | 2750 |
| 556 | 20240327 | 103300 | 46947756100 | 71300 | 71300 | 71400 | 71300 | 2526 |
| 557 | 20240327 | 103200 | 46767644900 | 71300 | 71400 | 71400 | 71300 | 2779 |
| 558 | 20240327 | 103100 | 46569497500 | 71300 | 71300 | 71400 | 71300 | 2444 |
| 559 | 20240327 | 103000 | 46395186900 | 71300 | 71400 | 71500 | 71300 | 6799 |
| 560 | 20240327 | 102900 | 45909676800 | 71500 | 71400 | 71500 | 71400 | 595 |
| 561 | 20240327 | 102800 | 45867169000 | 71400 | 71500 | 71600 | 71400 | 4275 |
| 562 | 20240327 | 102700 | 45561569600 | 71500 | 71500 | 71600 | 71500 | 775 |
| 563 | 20240327 | 102600 | 45506142000 | 71500 | 71400 | 71600 | 71400 | 5204 |
| 564 | 20240327 | 102500 | 45134244900 | 71500 | 71400 | 71500 | 71400 | 1092 |
| 565 | 20240327 | 102400 | 45056259900 | 71400 | 71400 | 71500 | 71300 | 9139 |
| 566 | 20240327 | 102300 | 44403631400 | 71300 | 71300 | 71400 | 71300 | 1994 |
| 567 | 20240327 | 102200 | 44261381500 | 71400 | 71300 | 71400 | 71300 | 1784 |
| 568 | 20240327 | 102100 | 44134107500 | 71300 | 71400 | 71400 | 71300 | 1686 |
| 569 | 20240327 | 102000 | 44013831600 | 71300 | 71300 | 71400 | 71300 | 2066 |
| 570 | 20240327 | 101900 | 43866402600 | 71400 | 71300 | 71400 | 71300 | 1430 |
| 571 | 20240327 | 101800 | 43764401000 | 71300 | 71300 | 71400 | 71300 | 1028 |
| 572 | 20240327 | 101700 | 43691069300 | 71300 | 71400 | 71400 | 71300 | 2597 |
| 573 | 20240327 | 101600 | 43505724900 | 71400 | 71300 | 71400 | 71300 | 1626 |
| 574 | 20240327 | 101500 | 43389745600 | 71300 | 71400 | 71500 | 71300 | 3343 |
| 575 | 20240327 | 101400 | 43151078300 | 71300 | 71500 | 71600 | 71300 | 14587 |
| 576 | 20240327 | 101300 | 42109236400 | 71500 | 71500 | 71600 | 71500 | 1294 |
| 577 | 20240327 | 101200 | 42016653200 | 71500 | 71600 | 71600 | 71500 | 777 |
| 578 | 20240327 | 101100 | 41961075300 | 71500 | 71500 | 71600 | 71500 | 5606 |
| 579 | 20240327 | 101000 | 41559744300 | 71600 | 71500 | 71600 | 71500 | 1210 |
| 580 | 20240327 | 100900 | 41473156900 | 71500 | 71500 | 71600 | 71500 | 1405 |
| 581 | 20240327 | 100800 | 41372644000 | 71500 | 71600 | 71600 | 71500 | 2563 |
| 582 | 20240327 | 100700 | 41189227900 | 71600 | 71600 | 71700 | 71500 | 2846 |
| 583 | 20240327 | 100600 | 40985451600 | 71600 | 71600 | 71700 | 71500 | 2973 |
| 584 | 20240327 | 100500 | 40772579200 | 71600 | 71600 | 71700 | 71500 | 1825 |
| 585 | 20240327 | 100400 | 40641862800 | 71600 | 71600 | 71600 | 71400 | 5344 |
| 586 | 20240327 | 100300 | 40259572800 | 71600 | 71400 | 71600 | 71300 | 13040 |
| 587 | 20240327 | 100200 | 39327731400 | 71300 | 71100 | 71400 | 71100 | 7763 |
| 588 | 20240327 | 100100 | 38774605800 | 71200 | 71100 | 71200 | 71000 | 1440 |
| 589 | 20240327 | 100000 | 38672238400 | 71100 | 70900 | 71200 | 70900 | 12930 |
| 590 | 20240327 | 095900 | 37753754200 | 70900 | 70900 | 71000 | 70900 | 1268 |
| 591 | 20240327 | 095800 | 37663798100 | 70900 | 70900 | 71000 | 70900 | 1448 |
| 592 | 20240327 | 095700 | 37561101700 | 70900 | 70900 | 71000 | 70900 | 1574 |
| 593 | 20240327 | 095600 | 37449487600 | 71000 | 71000 | 71000 | 70900 | 2197 |
| 594 | 20240327 | 095500 | 37293568800 | 70900 | 70900 | 71000 | 70900 | 1003 |
| 595 | 20240327 | 095400 | 37222386700 | 71000 | 70900 | 71000 | 70900 | 942 |
| 596 | 20240327 | 095300 | 37155540000 | 71000 | 71000 | 71100 | 70900 | 13717 |
| 597 | 20240327 | 095200 | 36181683400 | 70900 | 71000 | 71000 | 70900 | 2361 |
| 598 | 20240327 | 095100 | 36014264000 | 70900 | 70900 | 71000 | 70900 | 1950 |
| 599 | 20240327 | 095000 | 35875964300 | 71000 | 70900 | 71000 | 70900 | 2397 |
| 600 | 20240327 | 094900 | 35705992500 | 71000 | 71000 | 71000 | 70900 | 1380 |
| 601 | 20240327 | 094800 | 35608086100 | 70900 | 70900 | 71100 | 70900 | 6275 |
| 602 | 20240327 | 094700 | 35162627400 | 71000 | 71100 | 71200 | 70900 | 1878 |
| 603 | 20240327 | 094600 | 35029436600 | 71100 | 71000 | 71200 | 70900 | 11682 |
| 604 | 20240327 | 094500 | 34199454300 | 71000 | 71000 | 71100 | 70900 | 12602 |
| 605 | 20240327 | 094400 | 33305440100 | 70900 | 71000 | 71100 | 70900 | 15889 |
| 606 | 20240327 | 094300 | 32177218800 | 71000 | 70900 | 71100 | 70900 | 5802 |
| 607 | 20240327 | 094200 | 31765379300 | 70900 | 70800 | 71000 | 70800 | 6223 |
| 608 | 20240327 | 094100 | 31324167900 | 70900 | 71000 | 71000 | 70800 | 3953 |
| 609 | 20240327 | 094000 | 31043963400 | 71000 | 70700 | 71000 | 70600 | 11519 |
| 610 | 20240327 | 093900 | 30228516100 | 70700 | 70700 | 70800 | 70700 | 4082 |
| 611 | 20240327 | 093800 | 29939915300 | 70700 | 70700 | 70800 | 70700 | 3088 |
| 612 | 20240327 | 093700 | 29721570800 | 70700 | 70700 | 70800 | 70700 | 3452 |
| 613 | 20240327 | 093600 | 29477440300 | 70700 | 70600 | 70800 | 70600 | 10687 |
| 614 | 20240327 | 093500 | 28722506200 | 70600 | 70600 | 70700 | 70600 | 3473 |
| 615 | 20240327 | 093400 | 28477211700 | 70600 | 70700 | 70700 | 70600 | 7283 |
| 616 | 20240327 | 093300 | 27962702100 | 70700 | 70800 | 70800 | 70700 | 5742 |
| 617 | 20240327 | 093200 | 27556733800 | 70700 | 70700 | 70800 | 70600 | 5711 |
| 618 | 20240327 | 093100 | 27152900600 | 70700 | 70800 | 70900 | 70700 | 7391 |
| 619 | 20240327 | 093000 | 26630024900 | 70800 | 70800 | 70900 | 70800 | 5466 |
| 620 | 20240327 | 092900 | 26243009000 | 70800 | 70700 | 70900 | 70600 | 9902 |
| 621 | 20240327 | 092800 | 25541776000 | 70800 | 70900 | 70900 | 70700 | 16054 |
| 622 | 20240327 | 092700 | 24405832300 | 70800 | 70900 | 70900 | 70800 | 7474 |
| 623 | 20240327 | 092600 | 23876660900 | 70800 | 70800 | 70900 | 70800 | 5322 |
| 624 | 20240327 | 092500 | 23499853600 | 70800 | 71000 | 71000 | 70800 | 9969 |
| 625 | 20240327 | 092400 | 22793293200 | 71000 | 71000 | 71100 | 70900 | 10704 |
| 626 | 20240327 | 092300 | 22033653500 | 71000 | 71000 | 71000 | 70900 | 4888 |
| 627 | 20240327 | 092200 | 21686999100 | 71000 | 71100 | 71200 | 70900 | 10956 |
| 628 | 20240327 | 092100 | 20908999700 | 71100 | 71100 | 71200 | 71100 | 2946 |
| 629 | 20240327 | 092000 | 20699441300 | 71200 | 71000 | 71300 | 71000 | 18658 |
| 630 | 20240327 | 091900 | 19372330800 | 71000 | 71100 | 71100 | 71000 | 12095 |
| 631 | 20240327 | 091800 | 18513105700 | 71000 | 71000 | 71100 | 71000 | 5488 |
| 632 | 20240327 | 091700 | 18123285800 | 71000 | 71100 | 71100 | 71000 | 4013 |
| 633 | 20240327 | 091600 | 17838216800 | 71100 | 71100 | 71100 | 71000 | 10838 |
| 634 | 20240327 | 091500 | 17068073600 | 71100 | 71100 | 71200 | 71000 | 21093 |
| 635 | 20240327 | 091400 | 15568841700 | 71100 | 71100 | 71200 | 71100 | 4777 |
| 636 | 20240327 | 091300 | 15229050800 | 71200 | 71200 | 71300 | 71100 | 10952 |
| 637 | 20240327 | 091200 | 14449511300 | 71300 | 71200 | 71300 | 71200 | 5758 |
| 638 | 20240327 | 091100 | 14039219100 | 71200 | 71300 | 71400 | 71200 | 9754 |
| 639 | 20240327 | 091000 | 13344044500 | 71300 | 71300 | 71400 | 71200 | 7500 |
| 640 | 20240327 | 090900 | 12809644400 | 71300 | 71200 | 71400 | 71200 | 12671 |
| 641 | 20240327 | 090800 | 11906380900 | 71300 | 71200 | 71300 | 71200 | 7765 |
| 642 | 20240327 | 090700 | 11353228500 | 71200 | 71200 | 71300 | 71000 | 16161 |
| 643 | 20240327 | 090600 | 10204163300 | 71200 | 71200 | 71300 | 71100 | 12363 |
| 644 | 20240327 | 090500 | 9323703900 | 71200 | 71600 | 71600 | 71200 | 11699 |
| 645 | 20240327 | 090400 | 8488597900 | 71500 | 71600 | 71700 | 71500 | 7473 |
| 646 | 20240327 | 090300 | 7953657300 | 71600 | 71600 | 71800 | 71500 | 12853 |
| 647 | 20240327 | 090200 | 7032858300 | 71600 | 71200 | 72000 | 71100 | 15512 |
| 648 | 20240327 | 090100 | 5925705800 | 71200 | 71200 | 71500 | 71100 | 18490 |
| 649 | 20240327 | 090000 | 4608234400 | 71200 | 71700 | 71700 | 71100 | 64095 |