36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 195600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 3 | 20240418 | 195500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240418 | 195400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240418 | 195300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240418 | 195200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240418 | 195100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240418 | 195000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240418 | 194900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240418 | 194800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240418 | 194700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240418 | 194600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240418 | 194500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240418 | 194400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240418 | 194300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240418 | 194200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240418 | 194100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240418 | 194000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240418 | 193900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240418 | 193800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240418 | 193700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240418 | 193600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240418 | 193500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240418 | 193400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240418 | 193300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240418 | 193200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240418 | 193100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240418 | 193000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240418 | 192900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240418 | 192800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240418 | 192700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240418 | 192600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 33 | 20240418 | 192500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240418 | 192400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240418 | 192300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240418 | 192200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240418 | 192100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240418 | 192000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240418 | 191900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240418 | 191800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240418 | 191700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240418 | 191600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240418 | 191500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240418 | 191400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240418 | 191300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240418 | 191200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240418 | 191100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240418 | 191000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240418 | 190900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240418 | 190800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240418 | 190700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240418 | 190600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240418 | 190500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240418 | 190400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240418 | 190300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240418 | 190200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240418 | 190100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240418 | 190000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240418 | 185900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240418 | 185800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240418 | 185700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240418 | 185600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 63 | 20240418 | 185500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240418 | 185400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240418 | 185300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240418 | 185200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240418 | 185100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240418 | 185000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240418 | 184900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240418 | 184800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240418 | 184700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240418 | 184600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240418 | 184500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240418 | 184400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240418 | 184300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240418 | 184200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240418 | 184100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240418 | 184000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240418 | 183900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240418 | 183800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240418 | 183700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240418 | 183600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240418 | 183500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240418 | 183400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240418 | 183300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240418 | 183200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240418 | 183100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240418 | 183000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240418 | 182900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240418 | 182800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240418 | 182700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240418 | 182600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 93 | 20240418 | 182500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240418 | 182400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240418 | 182300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240418 | 182200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240418 | 182100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240418 | 182000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240418 | 181900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240418 | 181800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240418 | 181700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240418 | 181600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240418 | 181500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240418 | 181400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240418 | 181300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240418 | 181200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240418 | 181100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240418 | 181000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240418 | 180900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240418 | 180800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240418 | 180700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240418 | 180600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240418 | 180500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240418 | 180400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240418 | 180300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240418 | 180200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240418 | 180100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240418 | 180000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240418 | 175900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240418 | 175800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240418 | 175700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240418 | 175600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 123 | 20240418 | 175500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240418 | 175400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240418 | 175300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240418 | 175200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240418 | 175100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240418 | 175000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240418 | 174900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240418 | 174800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240418 | 174700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240418 | 174600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240418 | 174500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240418 | 174400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240418 | 174300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240418 | 174200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240418 | 174100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240418 | 174000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240418 | 173900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240418 | 173800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240418 | 173700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240418 | 173600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240418 | 173500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240418 | 173400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240418 | 173300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240418 | 173200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240418 | 173100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240418 | 173000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240418 | 172900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240418 | 172800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240418 | 172700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240418 | 172600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 153 | 20240418 | 172500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240418 | 172400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240418 | 172300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240418 | 172200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240418 | 172100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240418 | 172000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240418 | 171900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240418 | 171800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240418 | 171700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240418 | 171600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240418 | 171500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240418 | 171400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240418 | 171300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240418 | 171200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240418 | 171100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240418 | 171000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240418 | 170900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240418 | 170800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240418 | 170700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240418 | 170600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240418 | 170500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240418 | 170400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240418 | 170300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240418 | 170200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240418 | 170100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240418 | 170000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240418 | 165900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240418 | 165800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240418 | 165700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240418 | 165600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 183 | 20240418 | 165500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240418 | 165400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240418 | 165300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240418 | 165200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240418 | 165100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240418 | 165000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240418 | 164900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240418 | 164800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240418 | 164700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240418 | 164600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240418 | 164500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240418 | 164400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240418 | 164300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240418 | 164200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240418 | 164100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240418 | 164000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240418 | 163900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240418 | 163800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240418 | 163700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240418 | 163600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240418 | 163500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240418 | 163400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240418 | 163300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240418 | 163200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240418 | 163100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240418 | 163000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240418 | 162900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240418 | 162800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240418 | 162700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240418 | 162600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 213 | 20240418 | 162500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240418 | 162400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240418 | 162300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240418 | 162200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240418 | 162100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240418 | 162000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240418 | 161900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240418 | 161800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240418 | 161700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240418 | 161600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240418 | 161500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240418 | 161400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240418 | 161300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240418 | 161200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240418 | 161100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240418 | 161000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240418 | 160900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240418 | 160800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240418 | 160700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240418 | 160600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240418 | 160500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240418 | 160400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240418 | 160300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240418 | 160200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240418 | 160100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240418 | 160000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240418 | 155900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240418 | 155800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240418 | 155700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240418 | 155600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 243 | 20240418 | 155500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240418 | 155400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240418 | 155300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240418 | 155200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240418 | 155100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240418 | 155000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240418 | 154900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240418 | 154800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240418 | 154700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240418 | 154600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240418 | 154500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240418 | 154400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240418 | 154300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240418 | 154200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240418 | 154100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240418 | 154000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240418 | 153900 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240418 | 153800 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240418 | 153700 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240418 | 153600 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240418 | 153500 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240418 | 153400 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240418 | 153300 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240418 | 153200 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240418 | 153100 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240418 | 153000 | 82551951800 | 64000 | 64000 | 64000 | 64000 | 188860 |
| 269 | 20240418 | 152900 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20240418 | 152800 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20240418 | 152700 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20240418 | 152600 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 273 | 20240418 | 152500 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20240418 | 152400 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20240418 | 152300 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20240418 | 152200 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20240418 | 152100 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20240418 | 152000 | 70464911800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20240418 | 151900 | 70464911800 | 64200 | 64300 | 64300 | 63900 | 7898 |
| 280 | 20240418 | 151800 | 69958483800 | 64200 | 64100 | 64300 | 64100 | 4553 |
| 281 | 20240418 | 151700 | 69666240500 | 64100 | 64200 | 64200 | 64100 | 3199 |
| 282 | 20240418 | 151600 | 69461166800 | 64200 | 64200 | 64200 | 64100 | 1523 |
| 283 | 20240418 | 151500 | 69363502800 | 64200 | 64000 | 64200 | 64000 | 7750 |
| 284 | 20240418 | 151400 | 68866551300 | 64100 | 64100 | 64200 | 64000 | 4087 |
| 285 | 20240418 | 151300 | 68604845500 | 64200 | 64100 | 64200 | 64100 | 3322 |
| 286 | 20240418 | 151200 | 68391888600 | 64100 | 64200 | 64300 | 64100 | 5225 |
| 287 | 20240418 | 151100 | 68056720700 | 64300 | 64200 | 64300 | 64200 | 2202 |
| 288 | 20240418 | 151000 | 67915329300 | 64200 | 64300 | 64300 | 64200 | 3628 |
| 289 | 20240418 | 150900 | 67682399200 | 64300 | 64300 | 64300 | 64200 | 3472 |
| 290 | 20240418 | 150800 | 67459446600 | 64300 | 64400 | 64500 | 64300 | 5897 |
| 291 | 20240418 | 150700 | 67079821900 | 64400 | 64400 | 64500 | 64400 | 1643 |
| 292 | 20240418 | 150600 | 66973995600 | 64400 | 64500 | 64600 | 64400 | 14702 |
| 293 | 20240418 | 150500 | 66026256100 | 64500 | 64500 | 64600 | 64500 | 1066 |
| 294 | 20240418 | 150400 | 65957486600 | 64500 | 64500 | 64600 | 64500 | 2353 |
| 295 | 20240418 | 150300 | 65805677300 | 64600 | 64500 | 64600 | 64500 | 1402 |
| 296 | 20240418 | 150200 | 65715235100 | 64600 | 64500 | 64600 | 64500 | 809 |
| 297 | 20240418 | 150100 | 65663040500 | 64600 | 64600 | 64600 | 64500 | 1320 |
| 298 | 20240418 | 150000 | 65577864800 | 64500 | 64600 | 64600 | 64500 | 1195 |
| 299 | 20240418 | 145900 | 65500741700 | 64500 | 64600 | 64600 | 64500 | 2647 |
| 300 | 20240418 | 145800 | 65329928400 | 64500 | 64500 | 64600 | 64500 | 398 |
| 301 | 20240418 | 145700 | 65304249300 | 64500 | 64500 | 64600 | 64400 | 4136 |
| 302 | 20240418 | 145600 | 65037529800 | 64400 | 64400 | 64500 | 64400 | 4168 |
| 303 | 20240418 | 145500 | 64768816900 | 64400 | 64500 | 64500 | 64400 | 3729 |
| 304 | 20240418 | 145400 | 64528619500 | 64500 | 64500 | 64500 | 64400 | 542 |
| 305 | 20240418 | 145300 | 64493700000 | 64400 | 64600 | 64600 | 64400 | 3555 |
| 306 | 20240418 | 145200 | 64264304900 | 64600 | 64600 | 64600 | 64500 | 6002 |
| 307 | 20240418 | 145100 | 63876647000 | 64600 | 64700 | 64700 | 64600 | 1620 |
| 308 | 20240418 | 145000 | 63771903600 | 64700 | 64500 | 64700 | 64500 | 2096 |
| 309 | 20240418 | 144900 | 63636453700 | 64600 | 64600 | 64600 | 64500 | 583 |
| 310 | 20240418 | 144800 | 63598832400 | 64600 | 64500 | 64600 | 64500 | 2217 |
| 311 | 20240418 | 144700 | 63455663600 | 64600 | 64500 | 64600 | 64500 | 984 |
| 312 | 20240418 | 144600 | 63392172800 | 64600 | 64700 | 64700 | 64500 | 3894 |
| 313 | 20240418 | 144500 | 63140767500 | 64700 | 64500 | 64700 | 64400 | 2772 |
| 314 | 20240418 | 144400 | 62961856100 | 64500 | 64500 | 64600 | 64400 | 1091 |
| 315 | 20240418 | 144300 | 62891509300 | 64500 | 64500 | 64500 | 64400 | 2125 |
| 316 | 20240418 | 144200 | 62754474000 | 64500 | 64600 | 64600 | 64400 | 11512 |
| 317 | 20240418 | 144100 | 62011731400 | 64600 | 64400 | 64600 | 64400 | 5355 |
| 318 | 20240418 | 144000 | 61665983900 | 64400 | 64500 | 64500 | 64400 | 1921 |
| 319 | 20240418 | 143900 | 61542135300 | 64500 | 64500 | 64500 | 64400 | 3012 |
| 320 | 20240418 | 143800 | 61347891600 | 64500 | 64400 | 64500 | 64400 | 5158 |
| 321 | 20240418 | 143700 | 61015246400 | 64400 | 64500 | 64500 | 64400 | 1887 |
| 322 | 20240418 | 143600 | 60893584300 | 64500 | 64500 | 64500 | 64400 | 1586 |
| 323 | 20240418 | 143500 | 60791380700 | 64400 | 64500 | 64500 | 64400 | 1407 |
| 324 | 20240418 | 143400 | 60700714900 | 64500 | 64400 | 64500 | 64400 | 1388 |
| 325 | 20240418 | 143300 | 60611248400 | 64400 | 64400 | 64500 | 64400 | 875 |
| 326 | 20240418 | 143200 | 60554884900 | 64400 | 64500 | 64500 | 64400 | 2108 |
| 327 | 20240418 | 143100 | 60419015600 | 64400 | 64300 | 64500 | 64300 | 1854 |
| 328 | 20240418 | 143000 | 60299608500 | 64300 | 64300 | 64400 | 64300 | 1288 |
| 329 | 20240418 | 142900 | 60216698100 | 64400 | 64400 | 64400 | 64300 | 1422 |
| 330 | 20240418 | 142800 | 60125163500 | 64400 | 64400 | 64400 | 64300 | 2778 |
| 331 | 20240418 | 142700 | 59946304600 | 64400 | 64400 | 64400 | 64300 | 2237 |
| 332 | 20240418 | 142600 | 59802263200 | 64400 | 64400 | 64400 | 64300 | 1004 |
| 333 | 20240418 | 142500 | 59737642800 | 64400 | 64300 | 64400 | 64300 | 3751 |
| 334 | 20240418 | 142400 | 59496135500 | 64400 | 64400 | 64400 | 64300 | 1179 |
| 335 | 20240418 | 142300 | 59420298700 | 64300 | 64200 | 64400 | 64100 | 7897 |
| 336 | 20240418 | 142200 | 58912970800 | 64200 | 64100 | 64200 | 64100 | 1256 |
| 337 | 20240418 | 142100 | 58832404400 | 64100 | 64200 | 64200 | 64100 | 694 |
| 338 | 20240418 | 142000 | 58787911000 | 64200 | 64300 | 64300 | 64100 | 7428 |
| 339 | 20240418 | 141900 | 58311207300 | 64300 | 64300 | 64300 | 64200 | 725 |
| 340 | 20240418 | 141800 | 58264649400 | 64300 | 64200 | 64300 | 64200 | 3442 |
| 341 | 20240418 | 141700 | 58043350200 | 64200 | 64300 | 64300 | 64200 | 4885 |
| 342 | 20240418 | 141600 | 57729720500 | 64200 | 64200 | 64300 | 64100 | 2107 |
| 343 | 20240418 | 141500 | 57594460300 | 64100 | 64100 | 64200 | 64100 | 2622 |
| 344 | 20240418 | 141400 | 57426162400 | 64200 | 64200 | 64200 | 64100 | 1357 |
| 345 | 20240418 | 141300 | 57339063300 | 64100 | 64200 | 64200 | 64100 | 963 |
| 346 | 20240418 | 141200 | 57277267500 | 64100 | 64100 | 64200 | 64000 | 5679 |
| 347 | 20240418 | 141100 | 56913215300 | 64000 | 64100 | 64100 | 64000 | 2064 |
| 348 | 20240418 | 141000 | 56780954600 | 64100 | 64000 | 64100 | 64000 | 762 |
| 349 | 20240418 | 140900 | 56732167600 | 64100 | 64100 | 64100 | 64000 | 810 |
| 350 | 20240418 | 140800 | 56680295200 | 64000 | 64100 | 64100 | 64000 | 1094 |
| 351 | 20240418 | 140700 | 56610242600 | 64000 | 64100 | 64100 | 64000 | 2344 |
| 352 | 20240418 | 140600 | 56460162600 | 64100 | 64000 | 64100 | 64000 | 989 |
| 353 | 20240418 | 140500 | 56396810800 | 64000 | 64100 | 64100 | 64000 | 857 |
| 354 | 20240418 | 140400 | 56341943700 | 64100 | 64200 | 64200 | 64000 | 7051 |
| 355 | 20240418 | 140300 | 55889950400 | 64200 | 64100 | 64200 | 64100 | 774 |
| 356 | 20240418 | 140200 | 55840319400 | 64100 | 64300 | 64400 | 64100 | 7809 |
| 357 | 20240418 | 140100 | 55338385300 | 64400 | 64300 | 64400 | 64300 | 1212 |
| 358 | 20240418 | 140000 | 55260407300 | 64400 | 64300 | 64400 | 64300 | 656 |
| 359 | 20240418 | 135900 | 55218210900 | 64400 | 64300 | 64400 | 64300 | 1967 |
| 360 | 20240418 | 135800 | 55091684100 | 64300 | 64400 | 64400 | 64300 | 1069 |
| 361 | 20240418 | 135700 | 55022867500 | 64300 | 64600 | 64600 | 64300 | 8355 |
| 362 | 20240418 | 135600 | 54484413800 | 64500 | 64500 | 64600 | 64400 | 2396 |
| 363 | 20240418 | 135500 | 54329759500 | 64500 | 64400 | 64500 | 64400 | 3076 |
| 364 | 20240418 | 135400 | 54131365500 | 64500 | 64400 | 64500 | 64300 | 1109 |
| 365 | 20240418 | 135300 | 54059962300 | 64400 | 64400 | 64400 | 64300 | 6040 |
| 366 | 20240418 | 135200 | 53671023700 | 64400 | 64300 | 64400 | 64300 | 1284 |
| 367 | 20240418 | 135100 | 53588403000 | 64300 | 64300 | 64400 | 64300 | 983 |
| 368 | 20240418 | 135000 | 53525153900 | 64300 | 64400 | 64400 | 64300 | 1233 |
| 369 | 20240418 | 134900 | 53445817000 | 64400 | 64400 | 64400 | 64300 | 826 |
| 370 | 20240418 | 134800 | 53392685200 | 64400 | 64400 | 64400 | 64300 | 2738 |
| 371 | 20240418 | 134700 | 53216424000 | 64400 | 64300 | 64400 | 64300 | 1242 |
| 372 | 20240418 | 134600 | 53136523300 | 64400 | 64300 | 64400 | 64300 | 1262 |
| 373 | 20240418 | 134500 | 53055316200 | 64400 | 64400 | 64400 | 64300 | 1715 |
| 374 | 20240418 | 134400 | 52944976800 | 64400 | 64500 | 64500 | 64300 | 8686 |
| 375 | 20240418 | 134300 | 52385377600 | 64500 | 64600 | 64600 | 64500 | 1172 |
| 376 | 20240418 | 134200 | 52309725100 | 64600 | 64500 | 64600 | 64500 | 1717 |
| 377 | 20240418 | 134100 | 52198912600 | 64600 | 64600 | 64600 | 64500 | 2865 |
| 378 | 20240418 | 134000 | 52013840300 | 64600 | 64500 | 64600 | 64400 | 7116 |
| 379 | 20240418 | 133900 | 51554670400 | 64500 | 64700 | 64700 | 64400 | 19680 |
| 380 | 20240418 | 133800 | 50284583300 | 64700 | 64700 | 64700 | 64600 | 1003 |
| 381 | 20240418 | 133700 | 50219730300 | 64700 | 64700 | 64700 | 64600 | 2576 |
| 382 | 20240418 | 133600 | 50053092300 | 64700 | 64600 | 64700 | 64600 | 2549 |
| 383 | 20240418 | 133500 | 49888219100 | 64600 | 64700 | 64700 | 64600 | 2636 |
| 384 | 20240418 | 133400 | 49717723100 | 64700 | 64600 | 64700 | 64600 | 2780 |
| 385 | 20240418 | 133300 | 49538064800 | 64500 | 64600 | 64600 | 64500 | 1223 |
| 386 | 20240418 | 133200 | 49459095200 | 64600 | 64600 | 64600 | 64500 | 1771 |
| 387 | 20240418 | 133100 | 49344703100 | 64600 | 64600 | 64600 | 64500 | 1131 |
| 388 | 20240418 | 133000 | 49271660900 | 64600 | 64600 | 64700 | 64500 | 3326 |
| 389 | 20240418 | 132900 | 49056825700 | 64500 | 64500 | 64600 | 64500 | 1690 |
| 390 | 20240418 | 132800 | 48947674900 | 64600 | 64600 | 64700 | 64500 | 3520 |
| 391 | 20240418 | 132700 | 48720236400 | 64600 | 64600 | 64700 | 64600 | 12134 |
| 392 | 20240418 | 132600 | 47936088900 | 64700 | 64600 | 64700 | 64600 | 1334 |
| 393 | 20240418 | 132500 | 47849818300 | 64600 | 64700 | 64700 | 64600 | 1544 |
| 394 | 20240418 | 132400 | 47749963200 | 64700 | 64700 | 64800 | 64600 | 2894 |
| 395 | 20240418 | 132300 | 47562727700 | 64700 | 64500 | 64700 | 64500 | 8137 |
| 396 | 20240418 | 132200 | 47036891400 | 64500 | 64600 | 64600 | 64500 | 961 |
| 397 | 20240418 | 132100 | 46974840500 | 64600 | 64500 | 64600 | 64500 | 865 |
| 398 | 20240418 | 132000 | 46919018900 | 64600 | 64500 | 64600 | 64500 | 986 |
| 399 | 20240418 | 131900 | 46855354500 | 64600 | 64600 | 64600 | 64500 | 1773 |
| 400 | 20240418 | 131800 | 46740986800 | 64600 | 64500 | 64600 | 64500 | 1653 |
| 401 | 20240418 | 131700 | 46634343700 | 64600 | 64600 | 64600 | 64500 | 2784 |
| 402 | 20240418 | 131600 | 46454721400 | 64600 | 64600 | 64600 | 64500 | 3807 |
| 403 | 20240418 | 131500 | 46209080300 | 64600 | 64600 | 64700 | 64500 | 8304 |
| 404 | 20240418 | 131400 | 45672817800 | 64600 | 64500 | 64600 | 64500 | 983 |
| 405 | 20240418 | 131300 | 45609322100 | 64600 | 64600 | 64600 | 64500 | 3038 |
| 406 | 20240418 | 131200 | 45413083200 | 64600 | 64400 | 64600 | 64400 | 5411 |
| 407 | 20240418 | 131100 | 45064089400 | 64500 | 64500 | 64500 | 64400 | 1517 |
| 408 | 20240418 | 131000 | 44966281700 | 64500 | 64600 | 64600 | 64400 | 10463 |
| 409 | 20240418 | 130900 | 44291627700 | 64600 | 64700 | 64800 | 64500 | 12666 |
| 410 | 20240418 | 130800 | 43473157300 | 64700 | 64700 | 64800 | 64600 | 3491 |
| 411 | 20240418 | 130700 | 43247316000 | 64700 | 64600 | 64700 | 64500 | 4100 |
| 412 | 20240418 | 130600 | 42982355600 | 64500 | 64600 | 64700 | 64500 | 1312 |
| 413 | 20240418 | 130500 | 42897572800 | 64600 | 64600 | 64600 | 64500 | 2034 |
| 414 | 20240418 | 130400 | 42766205800 | 64600 | 64600 | 64600 | 64500 | 1391 |
| 415 | 20240418 | 130300 | 42676354900 | 64500 | 64600 | 64600 | 64500 | 1483 |
| 416 | 20240418 | 130200 | 42580561500 | 64600 | 64600 | 64600 | 64500 | 1627 |
| 417 | 20240418 | 130100 | 42475479000 | 64600 | 64500 | 64600 | 64500 | 4427 |
| 418 | 20240418 | 130000 | 42189511300 | 64600 | 64600 | 64600 | 64500 | 1046 |
| 419 | 20240418 | 125900 | 42121957300 | 64500 | 64600 | 64600 | 64500 | 2856 |
| 420 | 20240418 | 125800 | 41937588000 | 64500 | 64500 | 64600 | 64500 | 2887 |
| 421 | 20240418 | 125700 | 41751099600 | 64600 | 64500 | 64600 | 64500 | 6409 |
| 422 | 20240418 | 125600 | 41337087400 | 64500 | 64400 | 64500 | 64400 | 6846 |
| 423 | 20240418 | 125500 | 40895573700 | 64400 | 64400 | 64500 | 64400 | 1379 |
| 424 | 20240418 | 125400 | 40806677700 | 64400 | 64300 | 64500 | 64300 | 1032 |
| 425 | 20240418 | 125300 | 40740187600 | 64400 | 64400 | 64400 | 64300 | 4308 |
| 426 | 20240418 | 125200 | 40462794900 | 64300 | 64200 | 64400 | 64200 | 3283 |
| 427 | 20240418 | 125100 | 40251686800 | 64200 | 64300 | 64300 | 64100 | 12597 |
| 428 | 20240418 | 125000 | 39442721800 | 64200 | 64300 | 64300 | 64200 | 1147 |
| 429 | 20240418 | 124900 | 39368975700 | 64200 | 64200 | 64300 | 64200 | 938 |
| 430 | 20240418 | 124800 | 39308675200 | 64300 | 64200 | 64300 | 64200 | 2168 |
| 431 | 20240418 | 124700 | 39169298600 | 64200 | 64300 | 64300 | 64200 | 1461 |
| 432 | 20240418 | 124600 | 39075377000 | 64300 | 64200 | 64300 | 64200 | 457 |
| 433 | 20240418 | 124500 | 39046008900 | 64200 | 64300 | 64400 | 64200 | 5614 |
| 434 | 20240418 | 124400 | 38685192100 | 64200 | 64300 | 64300 | 64200 | 395 |
| 435 | 20240418 | 124300 | 38659816600 | 64300 | 64200 | 64400 | 64200 | 2812 |
| 436 | 20240418 | 124200 | 38479006600 | 64200 | 64200 | 64200 | 64100 | 1779 |
| 437 | 20240418 | 124100 | 38364834700 | 64100 | 64100 | 64200 | 64100 | 618 |
| 438 | 20240418 | 124000 | 38325176900 | 64200 | 64100 | 64300 | 64100 | 2002 |
| 439 | 20240418 | 123900 | 38196623600 | 64200 | 64200 | 64300 | 64100 | 3424 |
| 440 | 20240418 | 123800 | 37976808100 | 64200 | 64200 | 64300 | 64100 | 1530 |
| 441 | 20240418 | 123700 | 37878577500 | 64100 | 64200 | 64200 | 64100 | 993 |
| 442 | 20240418 | 123600 | 37814854200 | 64200 | 64200 | 64200 | 64100 | 1353 |
| 443 | 20240418 | 123500 | 37728026500 | 64200 | 64400 | 64400 | 64200 | 5078 |
| 444 | 20240418 | 123400 | 37401972800 | 64400 | 64100 | 64400 | 64100 | 4094 |
| 445 | 20240418 | 123300 | 37138819700 | 64200 | 64200 | 64300 | 64100 | 1862 |
| 446 | 20240418 | 123200 | 37019283500 | 64200 | 64100 | 64200 | 64100 | 2429 |
| 447 | 20240418 | 123100 | 36863402900 | 64200 | 64100 | 64200 | 64100 | 1720 |
| 448 | 20240418 | 123000 | 36753060100 | 64100 | 64100 | 64200 | 64100 | 1608 |
| 449 | 20240418 | 122900 | 36649912000 | 64200 | 64100 | 64200 | 64100 | 1636 |
| 450 | 20240418 | 122800 | 36544908200 | 64200 | 64100 | 64200 | 64100 | 2947 |
| 451 | 20240418 | 122700 | 36355778900 | 64200 | 64100 | 64200 | 64100 | 1225 |
| 452 | 20240418 | 122600 | 36277184600 | 64100 | 64100 | 64200 | 64100 | 1772 |
| 453 | 20240418 | 122500 | 36163462800 | 64200 | 64100 | 64200 | 64100 | 1236 |
| 454 | 20240418 | 122400 | 36084137600 | 64200 | 64100 | 64200 | 64100 | 1922 |
| 455 | 20240418 | 122300 | 35960774700 | 64200 | 64100 | 64200 | 64100 | 835 |
| 456 | 20240418 | 122200 | 35907194300 | 64100 | 64100 | 64200 | 64100 | 2270 |
| 457 | 20240418 | 122100 | 35761536300 | 64100 | 64100 | 64200 | 64100 | 297 |
| 458 | 20240418 | 122000 | 35742481900 | 64100 | 64200 | 64200 | 64100 | 2224 |
| 459 | 20240418 | 121900 | 35599725100 | 64100 | 64200 | 64200 | 64100 | 6223 |
| 460 | 20240418 | 121800 | 35200340200 | 64300 | 64200 | 64300 | 64100 | 2744 |
| 461 | 20240418 | 121700 | 35024135500 | 64200 | 64200 | 64200 | 64100 | 2110 |
| 462 | 20240418 | 121600 | 34888712500 | 64100 | 64200 | 64200 | 64100 | 925 |
| 463 | 20240418 | 121500 | 34829336700 | 64100 | 64100 | 64200 | 64100 | 2499 |
| 464 | 20240418 | 121400 | 34669082500 | 64200 | 64100 | 64200 | 64100 | 1326 |
| 465 | 20240418 | 121300 | 34583960900 | 64200 | 64200 | 64200 | 64100 | 1756 |
| 466 | 20240418 | 121200 | 34471235100 | 64200 | 64100 | 64200 | 64100 | 448 |
| 467 | 20240418 | 121100 | 34442480800 | 64100 | 64100 | 64200 | 64100 | 605 |
| 468 | 20240418 | 121000 | 34403667300 | 64200 | 64100 | 64200 | 64100 | 1740 |
| 469 | 20240418 | 120900 | 34291985100 | 64200 | 64200 | 64300 | 64100 | 1322 |
| 470 | 20240418 | 120800 | 34207120600 | 64200 | 64200 | 64200 | 64100 | 1248 |
| 471 | 20240418 | 120700 | 34127003700 | 64100 | 64100 | 64200 | 64100 | 736 |
| 472 | 20240418 | 120600 | 34079770900 | 64100 | 64200 | 64200 | 64100 | 1316 |
| 473 | 20240418 | 120500 | 33995294600 | 64200 | 64100 | 64200 | 64100 | 3715 |
| 474 | 20240418 | 120400 | 33756849200 | 64000 | 64000 | 64100 | 64000 | 957 |
| 475 | 20240418 | 120300 | 33695528400 | 64100 | 64100 | 64100 | 64000 | 1544 |
| 476 | 20240418 | 120200 | 33596578500 | 64100 | 64100 | 64200 | 64000 | 8836 |
| 477 | 20240418 | 120100 | 33030464900 | 64100 | 64100 | 64200 | 64100 | 1433 |
| 478 | 20240418 | 120000 | 32938509900 | 64100 | 64100 | 64200 | 64100 | 1022 |
| 479 | 20240418 | 115900 | 32872913000 | 64100 | 64200 | 64200 | 64100 | 1332 |
| 480 | 20240418 | 115800 | 32787427100 | 64200 | 64100 | 64200 | 64000 | 463 |
| 481 | 20240418 | 115700 | 32757752600 | 64100 | 64000 | 64100 | 64000 | 1277 |
| 482 | 20240418 | 115600 | 32675929000 | 64000 | 64100 | 64100 | 64000 | 1587 |
| 483 | 20240418 | 115500 | 32574216100 | 64000 | 64000 | 64100 | 64000 | 635 |
| 484 | 20240418 | 115400 | 32533533500 | 64000 | 64100 | 64100 | 64000 | 1692 |
| 485 | 20240418 | 115300 | 32425099900 | 64100 | 64100 | 64200 | 64000 | 7786 |
| 486 | 20240418 | 115200 | 31926307900 | 64100 | 64000 | 64200 | 63900 | 18373 |
| 487 | 20240418 | 115100 | 30749846100 | 64000 | 64000 | 64000 | 63900 | 776 |
| 488 | 20240418 | 115000 | 30700193100 | 63900 | 63900 | 64000 | 63900 | 1399 |
| 489 | 20240418 | 114900 | 30610700400 | 64000 | 64000 | 64000 | 63800 | 10786 |
| 490 | 20240418 | 114800 | 29921274900 | 64000 | 63700 | 64000 | 63600 | 14106 |
| 491 | 20240418 | 114700 | 29021510600 | 63600 | 63700 | 63700 | 63600 | 668 |
| 492 | 20240418 | 114600 | 28978966300 | 63700 | 63700 | 63700 | 63600 | 851 |
| 493 | 20240418 | 114500 | 28924766000 | 63600 | 63600 | 63700 | 63600 | 496 |
| 494 | 20240418 | 114400 | 28893186600 | 63600 | 63700 | 63700 | 63600 | 1953 |
| 495 | 20240418 | 114300 | 28768793100 | 63700 | 63600 | 63700 | 63600 | 1537 |
| 496 | 20240418 | 114200 | 28670893600 | 63600 | 63700 | 63700 | 63600 | 1201 |
| 497 | 20240418 | 114100 | 28594400000 | 63700 | 63700 | 63700 | 63600 | 2117 |
| 498 | 20240418 | 114000 | 28459552700 | 63700 | 63600 | 63700 | 63600 | 1496 |
| 499 | 20240418 | 113900 | 28364264700 | 63700 | 63700 | 63800 | 63600 | 2612 |
| 500 | 20240418 | 113800 | 28197863000 | 63600 | 63700 | 63700 | 63600 | 2141 |
| 501 | 20240418 | 113700 | 28061495700 | 63600 | 63700 | 63700 | 63600 | 563 |
| 502 | 20240418 | 113600 | 28025633600 | 63600 | 63700 | 63700 | 63600 | 838 |
| 503 | 20240418 | 113500 | 27972263800 | 63700 | 63700 | 63700 | 63600 | 545 |
| 504 | 20240418 | 113400 | 27937558000 | 63600 | 63700 | 63700 | 63600 | 1173 |
| 505 | 20240418 | 113300 | 27862846800 | 63700 | 63700 | 63700 | 63600 | 680 |
| 506 | 20240418 | 113200 | 27819552600 | 63700 | 63700 | 63700 | 63600 | 851 |
| 507 | 20240418 | 113100 | 27765360800 | 63700 | 63700 | 63700 | 63600 | 1056 |
| 508 | 20240418 | 113000 | 27698105700 | 63700 | 63700 | 63700 | 63600 | 732 |
| 509 | 20240418 | 112900 | 27651488300 | 63600 | 63700 | 63700 | 63600 | 2297 |
| 510 | 20240418 | 112800 | 27505178800 | 63800 | 63700 | 63900 | 63600 | 13120 |
| 511 | 20240418 | 112700 | 26669182800 | 63800 | 63800 | 63900 | 63700 | 9822 |
| 512 | 20240418 | 112600 | 26043178200 | 63900 | 63800 | 63900 | 63700 | 3029 |
| 513 | 20240418 | 112500 | 25849921900 | 63700 | 63700 | 63800 | 63700 | 1357 |
| 514 | 20240418 | 112400 | 25763360800 | 63800 | 63800 | 63800 | 63700 | 1098 |
| 515 | 20240418 | 112300 | 25693340900 | 63700 | 63800 | 63800 | 63700 | 906 |
| 516 | 20240418 | 112200 | 25635602000 | 63700 | 63700 | 63800 | 63600 | 2236 |
| 517 | 20240418 | 112100 | 25493132100 | 63600 | 63600 | 63700 | 63600 | 1077 |
| 518 | 20240418 | 112000 | 25424550400 | 63700 | 63600 | 63800 | 63600 | 1805 |
| 519 | 20240418 | 111900 | 25309572500 | 63700 | 63600 | 63700 | 63500 | 3929 |
| 520 | 20240418 | 111800 | 25059475200 | 63600 | 63600 | 63600 | 63500 | 4421 |
| 521 | 20240418 | 111700 | 24778354600 | 63600 | 63600 | 63600 | 63500 | 1604 |
| 522 | 20240418 | 111600 | 24676381600 | 63600 | 63600 | 63600 | 63500 | 1751 |
| 523 | 20240418 | 111500 | 24565041800 | 63500 | 63500 | 63600 | 63500 | 863 |
| 524 | 20240418 | 111400 | 24510180000 | 63600 | 63500 | 63600 | 63500 | 1168 |
| 525 | 20240418 | 111300 | 24435928100 | 63600 | 63600 | 63600 | 63500 | 533 |
| 526 | 20240418 | 111200 | 24402033900 | 63600 | 63600 | 63600 | 63500 | 692 |
| 527 | 20240418 | 111100 | 24358026200 | 63500 | 63500 | 63600 | 63500 | 2379 |
| 528 | 20240418 | 111000 | 24206771500 | 63500 | 63600 | 63600 | 63500 | 1420 |
| 529 | 20240418 | 110900 | 24116468800 | 63600 | 63600 | 63600 | 63500 | 298 |
| 530 | 20240418 | 110800 | 24097521500 | 63600 | 63500 | 63600 | 63500 | 447 |
| 531 | 20240418 | 110700 | 24069095100 | 63600 | 63600 | 63600 | 63500 | 604 |
| 532 | 20240418 | 110600 | 24030696800 | 63600 | 63400 | 63600 | 63400 | 4255 |
| 533 | 20240418 | 110500 | 23760451600 | 63500 | 63500 | 63500 | 63400 | 953 |
| 534 | 20240418 | 110400 | 23699945700 | 63500 | 63500 | 63600 | 63400 | 1519 |
| 535 | 20240418 | 110300 | 23603488900 | 63600 | 63500 | 63600 | 63400 | 4833 |
| 536 | 20240418 | 110200 | 23296454300 | 63400 | 63400 | 63500 | 63400 | 120 |
| 537 | 20240418 | 110100 | 23288838000 | 63500 | 63400 | 63500 | 63400 | 1285 |
| 538 | 20240418 | 110000 | 23207257400 | 63400 | 63500 | 63600 | 63400 | 3399 |
| 539 | 20240418 | 105900 | 22991435200 | 63500 | 63600 | 63600 | 63500 | 1194 |
| 540 | 20240418 | 105800 | 22915564100 | 63500 | 63600 | 63600 | 63500 | 990 |
| 541 | 20240418 | 105700 | 22852655000 | 63600 | 63500 | 63600 | 63400 | 1492 |
| 542 | 20240418 | 105600 | 22757916000 | 63500 | 63500 | 63500 | 63400 | 2129 |
| 543 | 20240418 | 105500 | 22622742600 | 63500 | 63500 | 63500 | 63400 | 461 |
| 544 | 20240418 | 105400 | 22593481600 | 63500 | 63400 | 63500 | 63400 | 460 |
| 545 | 20240418 | 105300 | 22564292900 | 63500 | 63400 | 63500 | 63400 | 1979 |
| 546 | 20240418 | 105200 | 22438789000 | 63400 | 63300 | 63400 | 63300 | 1462 |
| 547 | 20240418 | 105100 | 22346105900 | 63300 | 63300 | 63400 | 63300 | 726 |
| 548 | 20240418 | 105000 | 22300088100 | 63400 | 63400 | 63400 | 63300 | 1929 |
| 549 | 20240418 | 104900 | 22177800400 | 63400 | 63400 | 63500 | 63300 | 1901 |
| 550 | 20240418 | 104800 | 22057284500 | 63300 | 63400 | 63400 | 63300 | 1180 |
| 551 | 20240418 | 104700 | 21982583600 | 63400 | 63300 | 63400 | 63300 | 1029 |
| 552 | 20240418 | 104600 | 21917365400 | 63400 | 63400 | 63400 | 63300 | 502 |
| 553 | 20240418 | 104500 | 21885552400 | 63300 | 63300 | 63400 | 63300 | 1968 |
| 554 | 20240418 | 104400 | 21760786700 | 63300 | 63300 | 63400 | 63300 | 551 |
| 555 | 20240418 | 104300 | 21725872600 | 63300 | 63400 | 63400 | 63300 | 1193 |
| 556 | 20240418 | 104200 | 21650275800 | 63300 | 63400 | 63400 | 63300 | 1332 |
| 557 | 20240418 | 104100 | 21565857300 | 63400 | 63300 | 63400 | 63300 | 182 |
| 558 | 20240418 | 104000 | 21554335100 | 63300 | 63300 | 63400 | 63300 | 831 |
| 559 | 20240418 | 103900 | 21501685400 | 63400 | 63300 | 63400 | 63300 | 925 |
| 560 | 20240418 | 103800 | 21443066600 | 63300 | 63400 | 63400 | 63300 | 979 |
| 561 | 20240418 | 103700 | 21381036100 | 63300 | 63300 | 63400 | 63300 | 848 |
| 562 | 20240418 | 103600 | 21327296200 | 63300 | 63500 | 63600 | 63300 | 12420 |
| 563 | 20240418 | 103500 | 20539014900 | 63500 | 63500 | 63600 | 63500 | 869 |
| 564 | 20240418 | 103400 | 20483784000 | 63500 | 63500 | 63600 | 63500 | 394 |
| 565 | 20240418 | 103300 | 20458758200 | 63500 | 63500 | 63600 | 63500 | 614 |
| 566 | 20240418 | 103200 | 20419748000 | 63500 | 63500 | 63600 | 63500 | 725 |
| 567 | 20240418 | 103100 | 20373678000 | 63500 | 63500 | 63600 | 63500 | 524 |
| 568 | 20240418 | 103000 | 20340374000 | 63500 | 63500 | 63600 | 63500 | 448 |
| 569 | 20240418 | 102900 | 20311903100 | 63500 | 63500 | 63600 | 63500 | 1810 |
| 570 | 20240418 | 102800 | 20196855700 | 63600 | 63600 | 63600 | 63500 | 957 |
| 571 | 20240418 | 102700 | 20136034000 | 63500 | 63500 | 63600 | 63500 | 946 |
| 572 | 20240418 | 102600 | 20075948200 | 63500 | 63500 | 63700 | 63500 | 7660 |
| 573 | 20240418 | 102500 | 19588791300 | 63600 | 63500 | 63600 | 63500 | 451 |
| 574 | 20240418 | 102400 | 19560121800 | 63500 | 63500 | 63600 | 63500 | 711 |
| 575 | 20240418 | 102300 | 19514913400 | 63500 | 63600 | 63600 | 63500 | 639 |
| 576 | 20240418 | 102200 | 19474289600 | 63500 | 63500 | 63600 | 63500 | 2761 |
| 577 | 20240418 | 102100 | 19298734800 | 63600 | 63500 | 63600 | 63500 | 511 |
| 578 | 20240418 | 102000 | 19266285200 | 63500 | 63400 | 63600 | 63400 | 844 |
| 579 | 20240418 | 101900 | 19212689300 | 63500 | 63400 | 63500 | 63400 | 978 |
| 580 | 20240418 | 101800 | 19150597700 | 63500 | 63500 | 63500 | 63400 | 736 |
| 581 | 20240418 | 101700 | 19103872500 | 63500 | 63400 | 63600 | 63400 | 962 |
| 582 | 20240418 | 101600 | 19042777000 | 63400 | 63400 | 63500 | 63400 | 164 |
| 583 | 20240418 | 101500 | 19032375400 | 63400 | 63400 | 63500 | 63400 | 1859 |
| 584 | 20240418 | 101400 | 18914457200 | 63400 | 63400 | 63500 | 63300 | 3671 |
| 585 | 20240418 | 101300 | 18681651300 | 63400 | 63600 | 63600 | 63400 | 14488 |
| 586 | 20240418 | 101200 | 17761325800 | 63700 | 63600 | 63700 | 63600 | 2346 |
| 587 | 20240418 | 101100 | 17611909500 | 63600 | 63600 | 63700 | 63600 | 1019 |
| 588 | 20240418 | 101000 | 17547048900 | 63600 | 63600 | 63700 | 63600 | 369 |
| 589 | 20240418 | 100900 | 17523564900 | 63700 | 63600 | 63700 | 63600 | 256 |
| 590 | 20240418 | 100800 | 17507273800 | 63600 | 63600 | 63700 | 63500 | 1677 |
| 591 | 20240418 | 100700 | 17400621900 | 63600 | 63500 | 63600 | 63500 | 2060 |
| 592 | 20240418 | 100600 | 17269622600 | 63500 | 63500 | 63600 | 63500 | 438 |
| 593 | 20240418 | 100500 | 17241790800 | 63500 | 63500 | 63600 | 63500 | 1635 |
| 594 | 20240418 | 100400 | 17137877700 | 63500 | 63600 | 63600 | 63500 | 1529 |
| 595 | 20240418 | 100300 | 17040671300 | 63600 | 63600 | 63700 | 63600 | 1128 |
| 596 | 20240418 | 100200 | 16968873000 | 63600 | 63500 | 63700 | 63500 | 2974 |
| 597 | 20240418 | 100100 | 16779747600 | 63600 | 63500 | 63600 | 63500 | 183 |
| 598 | 20240418 | 100000 | 16768123000 | 63500 | 63600 | 63700 | 63500 | 5057 |
| 599 | 20240418 | 095900 | 16446525200 | 63600 | 63600 | 63800 | 63500 | 6140 |
| 600 | 20240418 | 095800 | 16055916800 | 63700 | 63500 | 63800 | 63500 | 13079 |
| 601 | 20240418 | 095700 | 15223840900 | 63500 | 63600 | 63600 | 63500 | 1031 |
| 602 | 20240418 | 095600 | 15158358000 | 63500 | 63500 | 63600 | 63500 | 883 |
| 603 | 20240418 | 095500 | 15102271600 | 63500 | 63500 | 63600 | 63500 | 1913 |
| 604 | 20240418 | 095400 | 14980754300 | 63500 | 63600 | 63700 | 63500 | 18365 |
| 605 | 20240418 | 095300 | 13812805300 | 63500 | 63400 | 63600 | 63400 | 1691 |
| 606 | 20240418 | 095200 | 13705423400 | 63500 | 63400 | 63500 | 63400 | 870 |
| 607 | 20240418 | 095100 | 13650230100 | 63500 | 63400 | 63500 | 63400 | 854 |
| 608 | 20240418 | 095000 | 13596075900 | 63500 | 63400 | 63500 | 63300 | 6570 |
| 609 | 20240418 | 094900 | 13179372900 | 63300 | 63300 | 63400 | 63300 | 490 |
| 610 | 20240418 | 094800 | 13148351200 | 63300 | 63300 | 63400 | 63200 | 2506 |
| 611 | 20240418 | 094700 | 12989731400 | 63200 | 63300 | 63500 | 63200 | 8957 |
| 612 | 20240418 | 094600 | 12422514100 | 63300 | 63500 | 63600 | 63200 | 15262 |
| 613 | 20240418 | 094500 | 11454231500 | 63500 | 63500 | 63600 | 63500 | 4546 |
| 614 | 20240418 | 094400 | 11165286100 | 63600 | 63500 | 63600 | 63500 | 1331 |
| 615 | 20240418 | 094300 | 11080693900 | 63600 | 63500 | 63600 | 63500 | 1918 |
| 616 | 20240418 | 094200 | 10958835500 | 63600 | 63500 | 63600 | 63500 | 2652 |
| 617 | 20240418 | 094100 | 10790257500 | 63500 | 63500 | 63600 | 63400 | 7761 |
| 618 | 20240418 | 094000 | 10297345400 | 63400 | 63400 | 63500 | 63400 | 841 |
| 619 | 20240418 | 093900 | 10244001600 | 63500 | 63500 | 63500 | 63400 | 1036 |
| 620 | 20240418 | 093800 | 10178259300 | 63500 | 63300 | 63500 | 63300 | 4149 |
| 621 | 20240418 | 093700 | 9915215000 | 63300 | 63300 | 63400 | 63300 | 1080 |
| 622 | 20240418 | 093600 | 9846828500 | 63300 | 63300 | 63400 | 63200 | 3359 |
| 623 | 20240418 | 093500 | 9634245000 | 63200 | 63300 | 63300 | 63200 | 632 |
| 624 | 20240418 | 093400 | 9594296500 | 63200 | 63300 | 63300 | 63200 | 3263 |
| 625 | 20240418 | 093300 | 9388063300 | 63300 | 63300 | 63300 | 63200 | 1317 |
| 626 | 20240418 | 093200 | 9304793000 | 63200 | 63500 | 63500 | 63200 | 10920 |
| 627 | 20240418 | 093100 | 8612701900 | 63500 | 63500 | 63500 | 63400 | 596 |
| 628 | 20240418 | 093000 | 8574876700 | 63500 | 63500 | 63500 | 63400 | 2024 |
| 629 | 20240418 | 092900 | 8446409500 | 63500 | 63400 | 63500 | 63400 | 2770 |
| 630 | 20240418 | 092800 | 8270779900 | 63500 | 63400 | 63500 | 63400 | 2040 |
| 631 | 20240418 | 092700 | 8141387900 | 63500 | 63500 | 63500 | 63400 | 1133 |
| 632 | 20240418 | 092600 | 8069495500 | 63400 | 63400 | 63500 | 63400 | 954 |
| 633 | 20240418 | 092500 | 8008979400 | 63400 | 63500 | 63500 | 63400 | 2069 |
| 634 | 20240418 | 092400 | 7877729300 | 63500 | 63400 | 63500 | 63400 | 1013 |
| 635 | 20240418 | 092300 | 7813477300 | 63500 | 63500 | 63500 | 63400 | 724 |
| 636 | 20240418 | 092200 | 7767548100 | 63500 | 63500 | 63500 | 63400 | 545 |
| 637 | 20240418 | 092100 | 7732973000 | 63500 | 63500 | 63500 | 63400 | 966 |
| 638 | 20240418 | 092000 | 7671677900 | 63500 | 63400 | 63500 | 63400 | 380 |
| 639 | 20240418 | 091900 | 7647565300 | 63500 | 63500 | 63500 | 63500 | 1418 |
| 640 | 20240418 | 091800 | 7557522300 | 63500 | 63700 | 63700 | 63500 | 3744 |
| 641 | 20240418 | 091700 | 7319559800 | 63700 | 63400 | 63700 | 63400 | 2567 |
| 642 | 20240418 | 091600 | 7156461400 | 63500 | 63500 | 63500 | 63400 | 2038 |
| 643 | 20240418 | 091500 | 7027051300 | 63500 | 63600 | 63600 | 63500 | 2052 |
| 644 | 20240418 | 091400 | 6896729100 | 63600 | 63500 | 63600 | 63500 | 1721 |
| 645 | 20240418 | 091300 | 6787435400 | 63500 | 63400 | 63500 | 63300 | 5205 |
| 646 | 20240418 | 091200 | 6457429300 | 63500 | 63300 | 63500 | 63300 | 3560 |
| 647 | 20240418 | 091100 | 6231526100 | 63400 | 63600 | 63700 | 63400 | 6037 |
| 648 | 20240418 | 091000 | 5848016200 | 63600 | 63600 | 63600 | 63500 | 1119 |
| 649 | 20240418 | 090900 | 5776856800 | 63600 | 63700 | 63700 | 63500 | 6950 |
| 650 | 20240418 | 090800 | 5334846400 | 63700 | 63800 | 63900 | 63500 | 11336 |
| 651 | 20240418 | 090700 | 4613335200 | 63800 | 63400 | 63800 | 63400 | 12973 |
| 652 | 20240418 | 090600 | 3787773600 | 63400 | 63400 | 63500 | 63400 | 1891 |
| 653 | 20240418 | 090500 | 3667735200 | 63500 | 63400 | 63500 | 63300 | 3645 |
| 654 | 20240418 | 090400 | 3436647300 | 63300 | 63500 | 63500 | 63300 | 6268 |
| 655 | 20240418 | 090300 | 3039299500 | 63400 | 63400 | 63400 | 63200 | 8985 |
| 656 | 20240418 | 090200 | 2470287800 | 63400 | 63300 | 63400 | 63100 | 7918 |
| 657 | 20240418 | 090100 | 1969613500 | 63300 | 63400 | 63500 | 63100 | 7472 |
| 658 | 20240418 | 090000 | 1497224100 | 63400 | 63500 | 63500 | 63100 | 23533 |