36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 3 | 20240612 | 200800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240612 | 200700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240612 | 200600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240612 | 200500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240612 | 200400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240612 | 200300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240612 | 200200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240612 | 200100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240612 | 200000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240612 | 195900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240612 | 195800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240612 | 195700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240612 | 195600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240612 | 195500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240612 | 195400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240612 | 195300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240612 | 195200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240612 | 195100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240612 | 195000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240612 | 194900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240612 | 194800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240612 | 194700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240612 | 194600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240612 | 194500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240612 | 194400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240612 | 194300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240612 | 194200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240612 | 194100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240612 | 194000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240612 | 193900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 33 | 20240612 | 193800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240612 | 193700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240612 | 193600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240612 | 193500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240612 | 193400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240612 | 193300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240612 | 193200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240612 | 193100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240612 | 193000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240612 | 192900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240612 | 192800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240612 | 192700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240612 | 192600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240612 | 192500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240612 | 192400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240612 | 192300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240612 | 192200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240612 | 192100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240612 | 192000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240612 | 191900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240612 | 191800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240612 | 191700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240612 | 191600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240612 | 191500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240612 | 191400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240612 | 191300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240612 | 191200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240612 | 191100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240612 | 191000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240612 | 190900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 63 | 20240612 | 190800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240612 | 190700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240612 | 190600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240612 | 190500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240612 | 190400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240612 | 190300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240612 | 190200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240612 | 190100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240612 | 190000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240612 | 185900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240612 | 185800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240612 | 185700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240612 | 185600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240612 | 185500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240612 | 185400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240612 | 185300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240612 | 185200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240612 | 185100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240612 | 185000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240612 | 184900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240612 | 184800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240612 | 184700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240612 | 184600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240612 | 184500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240612 | 184400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240612 | 184300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240612 | 184200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240612 | 184100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240612 | 184000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240612 | 183900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 93 | 20240612 | 183800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240612 | 183700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240612 | 183600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240612 | 183500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240612 | 183400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240612 | 183300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240612 | 183200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240612 | 183100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240612 | 183000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240612 | 182900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240612 | 182800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240612 | 182700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240612 | 182600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240612 | 182500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240612 | 182400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240612 | 182300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240612 | 182200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240612 | 182100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240612 | 182000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240612 | 181900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240612 | 181800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240612 | 181700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240612 | 181600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240612 | 181500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240612 | 181400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240612 | 181300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240612 | 181200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240612 | 181100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240612 | 181000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240612 | 180900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 123 | 20240612 | 180800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240612 | 180700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240612 | 180600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240612 | 180500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240612 | 180400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240612 | 180300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240612 | 180200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240612 | 180100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240612 | 180000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240612 | 175900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240612 | 175800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240612 | 175700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240612 | 175600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240612 | 175500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240612 | 175400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240612 | 175300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240612 | 175200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240612 | 175100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240612 | 175000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240612 | 174900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240612 | 174800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240612 | 174700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240612 | 174600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240612 | 174500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240612 | 174400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240612 | 174300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240612 | 174200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240612 | 174100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240612 | 174000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240612 | 173900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 153 | 20240612 | 173800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240612 | 173700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240612 | 173600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240612 | 173500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240612 | 173400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240612 | 173300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240612 | 173200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240612 | 173100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240612 | 173000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240612 | 172900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240612 | 172800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240612 | 172700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240612 | 172600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240612 | 172500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240612 | 172400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240612 | 172300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240612 | 172200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240612 | 172100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240612 | 172000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240612 | 171900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240612 | 171800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240612 | 171700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240612 | 171600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240612 | 171500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240612 | 171400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240612 | 171300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240612 | 171200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240612 | 171100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240612 | 171000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240612 | 170900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 183 | 20240612 | 170800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240612 | 170700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240612 | 170600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240612 | 170500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240612 | 170400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240612 | 170300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240612 | 170200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240612 | 170100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240612 | 170000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240612 | 165900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240612 | 165800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240612 | 165700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240612 | 165600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240612 | 165500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240612 | 165400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240612 | 165300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240612 | 165200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240612 | 165100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240612 | 165000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240612 | 164900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240612 | 164800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240612 | 164700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240612 | 164600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240612 | 164500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240612 | 164400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240612 | 164300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240612 | 164200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240612 | 164100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240612 | 164000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240612 | 163900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 213 | 20240612 | 163800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240612 | 163700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240612 | 163600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240612 | 163500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240612 | 163400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240612 | 163300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240612 | 163200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240612 | 163100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240612 | 163000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240612 | 162900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240612 | 162800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240612 | 162700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240612 | 162600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240612 | 162500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240612 | 162400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240612 | 162300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240612 | 162200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240612 | 162100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240612 | 162000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240612 | 161900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240612 | 161800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240612 | 161700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240612 | 161600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240612 | 161500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240612 | 161400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240612 | 161300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240612 | 161200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240612 | 161100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240612 | 161000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240612 | 160900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 243 | 20240612 | 160800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240612 | 160700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240612 | 160600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240612 | 160500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240612 | 160400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240612 | 160300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240612 | 160200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240612 | 160100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240612 | 160000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240612 | 155900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240612 | 155800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240612 | 155700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240612 | 155600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240612 | 155500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240612 | 155400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240612 | 155300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240612 | 155200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240612 | 155100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240612 | 155000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240612 | 154900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240612 | 154800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240612 | 154700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240612 | 154600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240612 | 154500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240612 | 154400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240612 | 154300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240612 | 154200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240612 | 154100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240612 | 154000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240612 | 153900 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 273 | 20240612 | 153800 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240612 | 153700 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240612 | 153600 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240612 | 153500 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240612 | 153400 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240612 | 153300 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240612 | 153200 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20240612 | 153100 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20240612 | 153000 | 54616208600 | 79100 | 79100 | 79100 | 79100 | 92355 |
| 282 | 20240612 | 152900 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240612 | 152800 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240612 | 152700 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240612 | 152600 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20240612 | 152500 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240612 | 152400 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240612 | 152300 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240612 | 152200 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20240612 | 152100 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20240612 | 152000 | 47310928100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20240612 | 151900 | 47310928100 | 79300 | 79200 | 79300 | 78900 | 5108 |
| 293 | 20240612 | 151800 | 46906957900 | 79100 | 79300 | 79300 | 79100 | 1590 |
| 294 | 20240612 | 151700 | 46781064600 | 79200 | 79300 | 79400 | 79200 | 6924 |
| 295 | 20240612 | 151600 | 46231925700 | 79300 | 79300 | 79400 | 79300 | 2542 |
| 296 | 20240612 | 151500 | 46030138300 | 79400 | 79400 | 79400 | 79300 | 4344 |
| 297 | 20240612 | 151400 | 45685276400 | 79300 | 79400 | 79400 | 79300 | 2643 |
| 298 | 20240612 | 151300 | 45475513100 | 79400 | 79400 | 79400 | 79300 | 1917 |
| 299 | 20240612 | 151200 | 45323381200 | 79300 | 79300 | 79400 | 79300 | 2287 |
| 300 | 20240612 | 151100 | 45141862300 | 79300 | 79400 | 79400 | 79300 | 2272 |
| 301 | 20240612 | 151000 | 44961584500 | 79400 | 79300 | 79400 | 79300 | 2430 |
| 302 | 20240612 | 150900 | 44768777500 | 79400 | 79400 | 79400 | 79300 | 1371 |
| 303 | 20240612 | 150800 | 44659953800 | 79400 | 79300 | 79400 | 79200 | 2622 |
| 304 | 20240612 | 150700 | 44451968400 | 79300 | 79200 | 79300 | 79200 | 4743 |
| 305 | 20240612 | 150600 | 44075947600 | 79300 | 79300 | 79300 | 79200 | 2724 |
| 306 | 20240612 | 150500 | 43859941400 | 79200 | 79200 | 79300 | 79100 | 4416 |
| 307 | 20240612 | 150400 | 43510127700 | 79200 | 79200 | 79200 | 79100 | 1433 |
| 308 | 20240612 | 150300 | 43396669900 | 79200 | 79100 | 79200 | 79100 | 454 |
| 309 | 20240612 | 150200 | 43360725600 | 79200 | 79100 | 79200 | 79000 | 6966 |
| 310 | 20240612 | 150100 | 42809629900 | 79100 | 79100 | 79200 | 79000 | 496 |
| 311 | 20240612 | 150000 | 42770409300 | 79100 | 79100 | 79200 | 79000 | 1228 |
| 312 | 20240612 | 145900 | 42673277600 | 79200 | 79200 | 79200 | 79000 | 2195 |
| 313 | 20240612 | 145800 | 42499650300 | 79200 | 79200 | 79200 | 79100 | 777 |
| 314 | 20240612 | 145700 | 42438174400 | 79200 | 79200 | 79200 | 79100 | 943 |
| 315 | 20240612 | 145600 | 42363561000 | 79100 | 79100 | 79200 | 79100 | 659 |
| 316 | 20240612 | 145500 | 42311417200 | 79100 | 79100 | 79200 | 79100 | 806 |
| 317 | 20240612 | 145400 | 42247646700 | 79100 | 78900 | 79200 | 78900 | 4843 |
| 318 | 20240612 | 145300 | 41864911800 | 78900 | 79200 | 79200 | 78900 | 7645 |
| 319 | 20240612 | 145200 | 41260501500 | 79200 | 79100 | 79200 | 79100 | 834 |
| 320 | 20240612 | 145100 | 41194471500 | 79100 | 79100 | 79200 | 79000 | 3468 |
| 321 | 20240612 | 145000 | 40920141600 | 79000 | 79000 | 79100 | 79000 | 860 |
| 322 | 20240612 | 144900 | 40852182600 | 79100 | 79000 | 79100 | 79000 | 1010 |
| 323 | 20240612 | 144800 | 40772308900 | 79100 | 79000 | 79200 | 79000 | 2062 |
| 324 | 20240612 | 144700 | 40609240500 | 79000 | 79000 | 79100 | 78900 | 5743 |
| 325 | 20240612 | 144600 | 40155512500 | 79000 | 79100 | 79200 | 79000 | 4370 |
| 326 | 20240612 | 144500 | 39809843200 | 79100 | 79200 | 79200 | 79100 | 766 |
| 327 | 20240612 | 144400 | 39749238900 | 79200 | 79100 | 79200 | 79100 | 376 |
| 328 | 20240612 | 144300 | 39719477600 | 79200 | 79000 | 79200 | 79000 | 625 |
| 329 | 20240612 | 144200 | 39670026900 | 79100 | 79000 | 79200 | 79000 | 2652 |
| 330 | 20240612 | 144100 | 39460197900 | 79100 | 79100 | 79200 | 79000 | 3228 |
| 331 | 20240612 | 144000 | 39204842400 | 79000 | 79000 | 79100 | 79000 | 3133 |
| 332 | 20240612 | 143900 | 38957267400 | 78900 | 79000 | 79100 | 78900 | 1907 |
| 333 | 20240612 | 143800 | 38806636900 | 79000 | 79000 | 79100 | 79000 | 886 |
| 334 | 20240612 | 143700 | 38736617300 | 79000 | 79000 | 79100 | 79000 | 637 |
| 335 | 20240612 | 143600 | 38686277600 | 79000 | 79100 | 79100 | 79000 | 451 |
| 336 | 20240612 | 143500 | 38650631500 | 79100 | 79100 | 79200 | 79000 | 3074 |
| 337 | 20240612 | 143400 | 38407466600 | 79100 | 79100 | 79200 | 79100 | 1132 |
| 338 | 20240612 | 143300 | 38317861800 | 79100 | 79100 | 79200 | 79100 | 371 |
| 339 | 20240612 | 143200 | 38288496700 | 79100 | 79200 | 79200 | 79100 | 318 |
| 340 | 20240612 | 143100 | 38263331500 | 79100 | 79000 | 79200 | 79000 | 2573 |
| 341 | 20240612 | 143000 | 38059803000 | 79000 | 79000 | 79100 | 79000 | 346 |
| 342 | 20240612 | 142900 | 38032456200 | 79000 | 79000 | 79100 | 78900 | 2130 |
| 343 | 20240612 | 142800 | 37864188700 | 79000 | 78900 | 79000 | 78900 | 1153 |
| 344 | 20240612 | 142700 | 37773128800 | 79000 | 79000 | 79000 | 78900 | 658 |
| 345 | 20240612 | 142600 | 37721194500 | 78900 | 78900 | 79000 | 78900 | 1429 |
| 346 | 20240612 | 142500 | 37608315300 | 78900 | 79000 | 79100 | 78900 | 3252 |
| 347 | 20240612 | 142400 | 37351378700 | 79100 | 79000 | 79100 | 79000 | 208 |
| 348 | 20240612 | 142300 | 37334933000 | 79000 | 79100 | 79100 | 79000 | 876 |
| 349 | 20240612 | 142200 | 37265659200 | 79100 | 79200 | 79200 | 79000 | 2561 |
| 350 | 20240612 | 142100 | 37063090800 | 79200 | 79100 | 79200 | 79100 | 522 |
| 351 | 20240612 | 142000 | 37021786800 | 79100 | 79100 | 79200 | 79100 | 1469 |
| 352 | 20240612 | 141900 | 36905570500 | 79100 | 79100 | 79200 | 79000 | 2164 |
| 353 | 20240612 | 141800 | 36734380000 | 79100 | 79200 | 79200 | 79100 | 1018 |
| 354 | 20240612 | 141700 | 36653831700 | 79200 | 79100 | 79200 | 79100 | 344 |
| 355 | 20240612 | 141600 | 36626609000 | 79100 | 79200 | 79200 | 79100 | 628 |
| 356 | 20240612 | 141500 | 36576878800 | 79200 | 79100 | 79200 | 79000 | 3856 |
| 357 | 20240612 | 141400 | 36271836300 | 79100 | 79100 | 79100 | 79000 | 896 |
| 358 | 20240612 | 141300 | 36201029000 | 79000 | 79100 | 79100 | 79000 | 1181 |
| 359 | 20240612 | 141200 | 36107716100 | 79000 | 79000 | 79100 | 79000 | 294 |
| 360 | 20240612 | 141100 | 36084478300 | 79000 | 79000 | 79100 | 79000 | 121 |
| 361 | 20240612 | 141000 | 36074909800 | 79100 | 79000 | 79100 | 78900 | 1787 |
| 362 | 20240612 | 140900 | 35933726300 | 78900 | 78900 | 79000 | 78800 | 1857 |
| 363 | 20240612 | 140800 | 35787193200 | 79000 | 79000 | 79100 | 78900 | 2491 |
| 364 | 20240612 | 140700 | 35590426500 | 79000 | 79100 | 79100 | 78900 | 3118 |
| 365 | 20240612 | 140600 | 35344123500 | 79000 | 79000 | 79100 | 79000 | 3493 |
| 366 | 20240612 | 140500 | 35068121000 | 79000 | 79100 | 79100 | 79000 | 1249 |
| 367 | 20240612 | 140400 | 34969422100 | 79000 | 79000 | 79100 | 79000 | 546 |
| 368 | 20240612 | 140300 | 34926260900 | 79100 | 79100 | 79100 | 79000 | 682 |
| 369 | 20240612 | 140200 | 34872363400 | 79000 | 79000 | 79100 | 79000 | 1168 |
| 370 | 20240612 | 140100 | 34780068700 | 79100 | 79200 | 79200 | 79000 | 883 |
| 371 | 20240612 | 140000 | 34710242800 | 79100 | 79200 | 79200 | 79100 | 476 |
| 372 | 20240612 | 135900 | 34672577200 | 79200 | 79100 | 79200 | 79100 | 1225 |
| 373 | 20240612 | 135800 | 34575613100 | 79200 | 79200 | 79200 | 79000 | 664 |
| 374 | 20240612 | 135700 | 34523076300 | 79200 | 79100 | 79200 | 79100 | 2067 |
| 375 | 20240612 | 135600 | 34359541500 | 79100 | 79200 | 79200 | 79100 | 289 |
| 376 | 20240612 | 135500 | 34336670700 | 79100 | 79100 | 79200 | 79100 | 237 |
| 377 | 20240612 | 135400 | 34317911900 | 79200 | 79200 | 79200 | 79000 | 2610 |
| 378 | 20240612 | 135300 | 34111473900 | 79100 | 79200 | 79200 | 79000 | 3397 |
| 379 | 20240612 | 135200 | 33842715000 | 79100 | 79100 | 79100 | 79000 | 3638 |
| 380 | 20240612 | 135100 | 33554979100 | 79100 | 79000 | 79100 | 79000 | 2844 |
| 381 | 20240612 | 135000 | 33330036700 | 79000 | 79000 | 79100 | 79000 | 770 |
| 382 | 20240612 | 134900 | 33269156000 | 79100 | 79000 | 79100 | 79000 | 541 |
| 383 | 20240612 | 134800 | 33226405000 | 79000 | 79100 | 79100 | 79000 | 368 |
| 384 | 20240612 | 134700 | 33197318200 | 79000 | 79000 | 79100 | 79000 | 441 |
| 385 | 20240612 | 134600 | 33162463600 | 79000 | 79100 | 79100 | 79000 | 1080 |
| 386 | 20240612 | 134500 | 33077064300 | 79000 | 79100 | 79100 | 79000 | 207 |
| 387 | 20240612 | 134400 | 33060700700 | 79100 | 79100 | 79100 | 79000 | 414 |
| 388 | 20240612 | 134300 | 33027974800 | 79000 | 79100 | 79100 | 79000 | 634 |
| 389 | 20240612 | 134200 | 32977834100 | 79100 | 79000 | 79100 | 79000 | 334 |
| 390 | 20240612 | 134100 | 32951432300 | 79100 | 79000 | 79100 | 79000 | 217 |
| 391 | 20240612 | 134000 | 32934278000 | 79100 | 79000 | 79100 | 78900 | 2000 |
| 392 | 20240612 | 133900 | 32776273100 | 78900 | 79000 | 79100 | 78900 | 1344 |
| 393 | 20240612 | 133800 | 32670137800 | 79000 | 79100 | 79100 | 79000 | 1224 |
| 394 | 20240612 | 133700 | 32573377800 | 79000 | 79100 | 79100 | 79000 | 942 |
| 395 | 20240612 | 133600 | 32498905900 | 79000 | 78900 | 79100 | 78900 | 2258 |
| 396 | 20240612 | 133500 | 32320509400 | 79000 | 79000 | 79100 | 78900 | 1827 |
| 397 | 20240612 | 133400 | 32176221500 | 79000 | 79000 | 79100 | 79000 | 251 |
| 398 | 20240612 | 133300 | 32156374600 | 79100 | 79100 | 79100 | 79000 | 337 |
| 399 | 20240612 | 133200 | 32129743900 | 79100 | 79100 | 79100 | 79000 | 1058 |
| 400 | 20240612 | 133100 | 32046099500 | 79100 | 79000 | 79100 | 79000 | 221 |
| 401 | 20240612 | 133000 | 32028630300 | 79100 | 79100 | 79100 | 79000 | 419 |
| 402 | 20240612 | 132900 | 31995515600 | 79100 | 79000 | 79100 | 79000 | 431 |
| 403 | 20240612 | 132800 | 31961449300 | 79100 | 79000 | 79100 | 79000 | 480 |
| 404 | 20240612 | 132700 | 31923510100 | 79000 | 79100 | 79100 | 79000 | 683 |
| 405 | 20240612 | 132600 | 31869535900 | 79000 | 79000 | 79100 | 79000 | 1257 |
| 406 | 20240612 | 132500 | 31770209200 | 79000 | 79100 | 79100 | 79000 | 1335 |
| 407 | 20240612 | 132400 | 31664680100 | 79000 | 79000 | 79100 | 79000 | 632 |
| 408 | 20240612 | 132300 | 31614732100 | 79000 | 79100 | 79100 | 79000 | 419 |
| 409 | 20240612 | 132200 | 31581608100 | 79000 | 79100 | 79100 | 79000 | 162 |
| 410 | 20240612 | 132100 | 31568803300 | 79100 | 79100 | 79100 | 79000 | 478 |
| 411 | 20240612 | 132000 | 31531027500 | 79100 | 79000 | 79100 | 79000 | 160 |
| 412 | 20240612 | 131900 | 31518377600 | 79000 | 78900 | 79100 | 78900 | 5016 |
| 413 | 20240612 | 131800 | 31122062400 | 79000 | 78900 | 79000 | 78900 | 819 |
| 414 | 20240612 | 131700 | 31057381700 | 79000 | 78800 | 79000 | 78800 | 5603 |
| 415 | 20240612 | 131600 | 30615250200 | 78800 | 78800 | 78900 | 78800 | 203 |
| 416 | 20240612 | 131500 | 30599243000 | 78900 | 78900 | 78900 | 78800 | 251 |
| 417 | 20240612 | 131400 | 30579451500 | 78800 | 78800 | 78900 | 78800 | 635 |
| 418 | 20240612 | 131300 | 30529393000 | 78800 | 78900 | 78900 | 78800 | 2000 |
| 419 | 20240612 | 131200 | 30371783900 | 78800 | 78900 | 78900 | 78800 | 158 |
| 420 | 20240612 | 131100 | 30359324600 | 78900 | 78800 | 78900 | 78800 | 787 |
| 421 | 20240612 | 131000 | 30297246500 | 78800 | 78800 | 78900 | 78800 | 342 |
| 422 | 20240612 | 130900 | 30270284500 | 78800 | 78800 | 78900 | 78800 | 249 |
| 423 | 20240612 | 130800 | 30250648700 | 78900 | 78800 | 78900 | 78700 | 3000 |
| 424 | 20240612 | 130700 | 30014170100 | 78800 | 78700 | 78800 | 78700 | 703 |
| 425 | 20240612 | 130600 | 29958787700 | 78700 | 78700 | 78800 | 78700 | 411 |
| 426 | 20240612 | 130500 | 29926424700 | 78700 | 78700 | 78800 | 78700 | 196 |
| 427 | 20240612 | 130400 | 29910990000 | 78800 | 78700 | 78800 | 78700 | 449 |
| 428 | 20240612 | 130300 | 29875638100 | 78700 | 78700 | 78800 | 78700 | 354 |
| 429 | 20240612 | 130200 | 29847754800 | 78700 | 78800 | 78800 | 78700 | 1449 |
| 430 | 20240612 | 130100 | 29733599600 | 78800 | 78800 | 78900 | 78800 | 435 |
| 431 | 20240612 | 130000 | 29699313800 | 78800 | 78800 | 78900 | 78800 | 279 |
| 432 | 20240612 | 125900 | 29677320700 | 78800 | 78800 | 78900 | 78800 | 1014 |
| 433 | 20240612 | 125800 | 29597391700 | 78900 | 78800 | 78900 | 78800 | 484 |
| 434 | 20240612 | 125700 | 29559224200 | 78800 | 78900 | 78900 | 78800 | 436 |
| 435 | 20240612 | 125600 | 29524848900 | 78800 | 78900 | 78900 | 78800 | 739 |
| 436 | 20240612 | 125500 | 29466567000 | 78900 | 78800 | 78900 | 78800 | 246 |
| 437 | 20240612 | 125400 | 29447169800 | 78900 | 78900 | 78900 | 78800 | 397 |
| 438 | 20240612 | 125300 | 29415869000 | 78900 | 78800 | 78900 | 78800 | 299 |
| 439 | 20240612 | 125200 | 29392296700 | 78900 | 78800 | 78900 | 78700 | 437 |
| 440 | 20240612 | 125100 | 29357854300 | 78800 | 78800 | 78900 | 78700 | 768 |
| 441 | 20240612 | 125000 | 29297343100 | 78800 | 78700 | 78800 | 78700 | 777 |
| 442 | 20240612 | 124900 | 29236136400 | 78700 | 78700 | 78800 | 78600 | 2530 |
| 443 | 20240612 | 124800 | 29036923900 | 78700 | 78600 | 78700 | 78600 | 222 |
| 444 | 20240612 | 124700 | 29019459700 | 78600 | 78600 | 78700 | 78600 | 263 |
| 445 | 20240612 | 124600 | 28998780400 | 78600 | 78600 | 78700 | 78600 | 322 |
| 446 | 20240612 | 124500 | 28973464700 | 78600 | 78600 | 78700 | 78600 | 338 |
| 447 | 20240612 | 124400 | 28946887200 | 78600 | 78600 | 78700 | 78600 | 140 |
| 448 | 20240612 | 124300 | 28935875100 | 78600 | 78900 | 78900 | 78600 | 3733 |
| 449 | 20240612 | 124200 | 28641937200 | 78800 | 78900 | 78900 | 78800 | 506 |
| 450 | 20240612 | 124100 | 28602057300 | 78900 | 78800 | 78900 | 78800 | 662 |
| 451 | 20240612 | 124000 | 28549841300 | 78800 | 78800 | 78900 | 78800 | 256 |
| 452 | 20240612 | 123900 | 28529656500 | 78800 | 78900 | 78900 | 78800 | 387 |
| 453 | 20240612 | 123800 | 28499140000 | 78800 | 78800 | 78900 | 78800 | 267 |
| 454 | 20240612 | 123700 | 28478088400 | 78900 | 78900 | 78900 | 78800 | 332 |
| 455 | 20240612 | 123600 | 28451906600 | 78800 | 78900 | 78900 | 78800 | 210 |
| 456 | 20240612 | 123500 | 28435347300 | 78800 | 78800 | 78900 | 78800 | 121 |
| 457 | 20240612 | 123400 | 28425804700 | 78800 | 78900 | 79000 | 78800 | 850 |
| 458 | 20240612 | 123300 | 28358768300 | 79000 | 79000 | 79100 | 78800 | 1607 |
| 459 | 20240612 | 123200 | 28231839500 | 79000 | 79000 | 79200 | 79000 | 2842 |
| 460 | 20240612 | 123100 | 28007053600 | 79100 | 79000 | 79100 | 78900 | 1086 |
| 461 | 20240612 | 123000 | 27921260700 | 78900 | 78900 | 79000 | 78900 | 364 |
| 462 | 20240612 | 122900 | 27892533800 | 78900 | 79100 | 79100 | 78800 | 4004 |
| 463 | 20240612 | 122800 | 27576243600 | 79000 | 79000 | 79100 | 79000 | 5318 |
| 464 | 20240612 | 122700 | 27155681500 | 79000 | 78700 | 79100 | 78700 | 9625 |
| 465 | 20240612 | 122600 | 26395969000 | 78700 | 78700 | 78800 | 78700 | 605 |
| 466 | 20240612 | 122500 | 26348314300 | 78800 | 78800 | 78800 | 78700 | 675 |
| 467 | 20240612 | 122400 | 26295154400 | 78800 | 78700 | 78800 | 78700 | 242 |
| 468 | 20240612 | 122300 | 26276095900 | 78700 | 78700 | 78800 | 78700 | 361 |
| 469 | 20240612 | 122200 | 26247666800 | 78800 | 78800 | 78800 | 78700 | 152 |
| 470 | 20240612 | 122100 | 26235697500 | 78800 | 78800 | 78800 | 78700 | 519 |
| 471 | 20240612 | 122000 | 26194845100 | 78700 | 78900 | 78900 | 78700 | 5253 |
| 472 | 20240612 | 121900 | 25780823500 | 78800 | 78800 | 78900 | 78700 | 2929 |
| 473 | 20240612 | 121800 | 25550012900 | 78700 | 78700 | 78800 | 78600 | 1268 |
| 474 | 20240612 | 121700 | 25450175500 | 78600 | 78700 | 78700 | 78600 | 305 |
| 475 | 20240612 | 121600 | 25426181500 | 78600 | 78600 | 78700 | 78600 | 799 |
| 476 | 20240612 | 121500 | 25363320600 | 78600 | 78600 | 78700 | 78600 | 764 |
| 477 | 20240612 | 121400 | 25303224800 | 78600 | 78700 | 78700 | 78600 | 260 |
| 478 | 20240612 | 121300 | 25282774800 | 78700 | 78700 | 78700 | 78600 | 270 |
| 479 | 20240612 | 121200 | 25261530000 | 78700 | 78600 | 78700 | 78600 | 499 |
| 480 | 20240612 | 121100 | 25222278400 | 78600 | 78700 | 78700 | 78600 | 318 |
| 481 | 20240612 | 121000 | 25197264800 | 78600 | 78600 | 78700 | 78600 | 1410 |
| 482 | 20240612 | 120900 | 25086310300 | 78700 | 78600 | 78800 | 78500 | 4230 |
| 483 | 20240612 | 120800 | 24753702900 | 78600 | 78500 | 78600 | 78500 | 542 |
| 484 | 20240612 | 120700 | 24711113500 | 78600 | 78500 | 78600 | 78500 | 610 |
| 485 | 20240612 | 120600 | 24663175100 | 78500 | 78500 | 78600 | 78500 | 535 |
| 486 | 20240612 | 120500 | 24621161000 | 78500 | 78500 | 78600 | 78500 | 154 |
| 487 | 20240612 | 120400 | 24609062400 | 78500 | 78600 | 78600 | 78500 | 380 |
| 488 | 20240612 | 120300 | 24579216400 | 78600 | 78600 | 78600 | 78500 | 380 |
| 489 | 20240612 | 120200 | 24549370900 | 78500 | 78600 | 78600 | 78500 | 324 |
| 490 | 20240612 | 120100 | 24523929700 | 78600 | 78500 | 78600 | 78500 | 240 |
| 491 | 20240612 | 120000 | 24505082200 | 78500 | 78500 | 78600 | 78500 | 257 |
| 492 | 20240612 | 115900 | 24484898900 | 78500 | 78600 | 78600 | 78500 | 3932 |
| 493 | 20240612 | 115800 | 24176219000 | 78500 | 78500 | 78600 | 78500 | 184 |
| 494 | 20240612 | 115700 | 24161765000 | 78600 | 78600 | 78600 | 78500 | 587 |
| 495 | 20240612 | 115600 | 24115641500 | 78500 | 78500 | 78600 | 78500 | 291 |
| 496 | 20240612 | 115500 | 24092782100 | 78500 | 78500 | 78600 | 78500 | 829 |
| 497 | 20240612 | 115400 | 24027639000 | 78600 | 78600 | 78600 | 78500 | 274 |
| 498 | 20240612 | 115300 | 24006105700 | 78500 | 78600 | 78600 | 78500 | 301 |
| 499 | 20240612 | 115200 | 23982460500 | 78600 | 78500 | 78600 | 78500 | 220 |
| 500 | 20240612 | 115100 | 23965174000 | 78600 | 78600 | 78600 | 78500 | 301 |
| 501 | 20240612 | 115000 | 23941533400 | 78600 | 78500 | 78600 | 78500 | 207 |
| 502 | 20240612 | 114900 | 23925274200 | 78600 | 78600 | 78600 | 78500 | 486 |
| 503 | 20240612 | 114800 | 23887080300 | 78600 | 78500 | 78600 | 78400 | 8138 |
| 504 | 20240612 | 114700 | 23248111100 | 78400 | 78500 | 78500 | 78400 | 1063 |
| 505 | 20240612 | 114600 | 23164700600 | 78400 | 78400 | 78500 | 78400 | 468 |
| 506 | 20240612 | 114500 | 23127989700 | 78400 | 78400 | 78500 | 78400 | 220 |
| 507 | 20240612 | 114400 | 23110726400 | 78400 | 78500 | 78500 | 78400 | 751 |
| 508 | 20240612 | 114300 | 23051820600 | 78400 | 78400 | 78500 | 78400 | 310 |
| 509 | 20240612 | 114200 | 23027503500 | 78500 | 78500 | 78500 | 78400 | 273 |
| 510 | 20240612 | 114100 | 23006084500 | 78500 | 78400 | 78500 | 78400 | 326 |
| 511 | 20240612 | 114000 | 22980509500 | 78400 | 78400 | 78500 | 78400 | 307 |
| 512 | 20240612 | 113900 | 22956427500 | 78400 | 78400 | 78500 | 78400 | 881 |
| 513 | 20240612 | 113800 | 22887296900 | 78400 | 78400 | 78500 | 78400 | 324 |
| 514 | 20240612 | 113700 | 22861882900 | 78500 | 78400 | 78500 | 78400 | 203 |
| 515 | 20240612 | 113600 | 22845953500 | 78400 | 78500 | 78500 | 78400 | 221 |
| 516 | 20240612 | 113500 | 22828614400 | 78500 | 78500 | 78500 | 78400 | 332 |
| 517 | 20240612 | 113400 | 22802568000 | 78400 | 78400 | 78500 | 78400 | 1149 |
| 518 | 20240612 | 113300 | 22712422300 | 78500 | 78500 | 78500 | 78400 | 787 |
| 519 | 20240612 | 113200 | 22650709100 | 78400 | 78500 | 78500 | 78400 | 219 |
| 520 | 20240612 | 113100 | 22633527900 | 78500 | 78300 | 78500 | 78300 | 4323 |
| 521 | 20240612 | 113000 | 22294703500 | 78400 | 78300 | 78400 | 78300 | 958 |
| 522 | 20240612 | 112900 | 22219658000 | 78400 | 78300 | 78400 | 78300 | 468 |
| 523 | 20240612 | 112800 | 22182990200 | 78300 | 78400 | 78400 | 78300 | 433 |
| 524 | 20240612 | 112700 | 22149071000 | 78400 | 78300 | 78400 | 78300 | 293 |
| 525 | 20240612 | 112600 | 22126121500 | 78300 | 78300 | 78400 | 78300 | 465 |
| 526 | 20240612 | 112500 | 22089699500 | 78300 | 78400 | 78400 | 78300 | 393 |
| 527 | 20240612 | 112400 | 22058917200 | 78400 | 78400 | 78400 | 78300 | 846 |
| 528 | 20240612 | 112300 | 21992620600 | 78400 | 78300 | 78400 | 78300 | 136 |
| 529 | 20240612 | 112200 | 21981964700 | 78400 | 78300 | 78400 | 78300 | 393 |
| 530 | 20240612 | 112100 | 21951172700 | 78300 | 78300 | 78400 | 78300 | 295 |
| 531 | 20240612 | 112000 | 21928063700 | 78400 | 78300 | 78400 | 78300 | 202 |
| 532 | 20240612 | 111900 | 21912233200 | 78400 | 78400 | 78400 | 78300 | 288 |
| 533 | 20240612 | 111800 | 21889658500 | 78400 | 78500 | 78500 | 78300 | 2943 |
| 534 | 20240612 | 111700 | 21658937100 | 78500 | 78400 | 78500 | 78400 | 176 |
| 535 | 20240612 | 111600 | 21645130200 | 78400 | 78300 | 78500 | 78300 | 3589 |
| 536 | 20240612 | 111500 | 21363802700 | 78300 | 78400 | 78400 | 78300 | 237 |
| 537 | 20240612 | 111400 | 21345231700 | 78300 | 78400 | 78400 | 78300 | 734 |
| 538 | 20240612 | 111300 | 21287711700 | 78300 | 78400 | 78400 | 78300 | 649 |
| 539 | 20240612 | 111200 | 21236870200 | 78400 | 78400 | 78400 | 78300 | 344 |
| 540 | 20240612 | 111100 | 21209910300 | 78300 | 78300 | 78400 | 78300 | 269 |
| 541 | 20240612 | 111000 | 21188828200 | 78400 | 78400 | 78400 | 78300 | 695 |
| 542 | 20240612 | 110900 | 21134368600 | 78400 | 78300 | 78400 | 78300 | 686 |
| 543 | 20240612 | 110800 | 21080625000 | 78400 | 78300 | 78400 | 78300 | 413 |
| 544 | 20240612 | 110700 | 21048274300 | 78400 | 78400 | 78400 | 78300 | 414 |
| 545 | 20240612 | 110600 | 21015839300 | 78300 | 78400 | 78400 | 78300 | 1043 |
| 546 | 20240612 | 110500 | 20934121700 | 78300 | 78400 | 78400 | 78300 | 451 |
| 547 | 20240612 | 110400 | 20898792600 | 78300 | 78200 | 78400 | 78200 | 3691 |
| 548 | 20240612 | 110300 | 20609789300 | 78200 | 78200 | 78300 | 78200 | 628 |
| 549 | 20240612 | 110200 | 20560661100 | 78300 | 78200 | 78300 | 78200 | 876 |
| 550 | 20240612 | 110100 | 20492132500 | 78300 | 78200 | 78300 | 78200 | 516 |
| 551 | 20240612 | 110000 | 20451764100 | 78300 | 78200 | 78300 | 78200 | 424 |
| 552 | 20240612 | 105900 | 20418596100 | 78300 | 78200 | 78300 | 78200 | 533 |
| 553 | 20240612 | 105800 | 20376890600 | 78200 | 78300 | 78300 | 78200 | 1026 |
| 554 | 20240612 | 105700 | 20296599100 | 78300 | 78200 | 78300 | 78200 | 527 |
| 555 | 20240612 | 105600 | 20255372600 | 78200 | 78200 | 78300 | 78200 | 557 |
| 556 | 20240612 | 105500 | 20211799700 | 78200 | 78200 | 78300 | 78200 | 654 |
| 557 | 20240612 | 105400 | 20160636600 | 78200 | 78300 | 78400 | 78200 | 2879 |
| 558 | 20240612 | 105300 | 19935272800 | 78300 | 78300 | 78400 | 78300 | 610 |
| 559 | 20240612 | 105200 | 19887500300 | 78400 | 78400 | 78400 | 78300 | 381 |
| 560 | 20240612 | 105100 | 19857643700 | 78300 | 78300 | 78400 | 78300 | 694 |
| 561 | 20240612 | 105000 | 19803272700 | 78400 | 78400 | 78400 | 78300 | 706 |
| 562 | 20240612 | 104900 | 19747938000 | 78400 | 78400 | 78400 | 78300 | 498 |
| 563 | 20240612 | 104800 | 19708918100 | 78400 | 78400 | 78400 | 78300 | 383 |
| 564 | 20240612 | 104700 | 19678908800 | 78400 | 78300 | 78400 | 78300 | 296 |
| 565 | 20240612 | 104600 | 19655713200 | 78300 | 78300 | 78400 | 78300 | 403 |
| 566 | 20240612 | 104500 | 19624129800 | 78400 | 78400 | 78400 | 78300 | 831 |
| 567 | 20240612 | 104400 | 19558997800 | 78300 | 78400 | 78400 | 78300 | 1755 |
| 568 | 20240612 | 104300 | 19421440700 | 78400 | 78500 | 78500 | 78400 | 861 |
| 569 | 20240612 | 104200 | 19353917800 | 78400 | 78500 | 78500 | 78400 | 346 |
| 570 | 20240612 | 104100 | 19326773800 | 78400 | 78400 | 78500 | 78400 | 331 |
| 571 | 20240612 | 104000 | 19300802800 | 78400 | 78500 | 78500 | 78400 | 497 |
| 572 | 20240612 | 103900 | 19261826000 | 78500 | 78400 | 78500 | 78300 | 2904 |
| 573 | 20240612 | 103800 | 19034184300 | 78400 | 78500 | 78500 | 78400 | 456 |
| 574 | 20240612 | 103700 | 18998417200 | 78400 | 78500 | 78600 | 78400 | 2285 |
| 575 | 20240612 | 103600 | 18819061300 | 78500 | 78600 | 78700 | 78500 | 565 |
| 576 | 20240612 | 103500 | 18774660500 | 78500 | 78500 | 78600 | 78500 | 3794 |
| 577 | 20240612 | 103400 | 18476553200 | 78500 | 78600 | 78600 | 78500 | 303 |
| 578 | 20240612 | 103300 | 18452754700 | 78500 | 78600 | 78600 | 78500 | 189 |
| 579 | 20240612 | 103200 | 18437908200 | 78500 | 78600 | 78700 | 78400 | 10777 |
| 580 | 20240612 | 103100 | 17590730100 | 78600 | 78500 | 78700 | 78400 | 3012 |
| 581 | 20240612 | 103000 | 17354139900 | 78500 | 78500 | 78500 | 78400 | 558 |
| 582 | 20240612 | 102900 | 17310365500 | 78400 | 78500 | 78500 | 78400 | 616 |
| 583 | 20240612 | 102800 | 17262041500 | 78400 | 78400 | 78500 | 78400 | 378 |
| 584 | 20240612 | 102700 | 17232394700 | 78400 | 78400 | 78500 | 78400 | 684 |
| 585 | 20240612 | 102600 | 17178729200 | 78400 | 78500 | 78500 | 78400 | 951 |
| 586 | 20240612 | 102500 | 17104151700 | 78400 | 78400 | 78500 | 78400 | 923 |
| 587 | 20240612 | 102400 | 17031718700 | 78500 | 78400 | 78500 | 78400 | 609 |
| 588 | 20240612 | 102300 | 16983943000 | 78400 | 78400 | 78500 | 78400 | 345 |
| 589 | 20240612 | 102200 | 16956882900 | 78400 | 78400 | 78500 | 78400 | 530 |
| 590 | 20240612 | 102100 | 16915314500 | 78400 | 78500 | 78500 | 78400 | 723 |
| 591 | 20240612 | 102000 | 16858575000 | 78500 | 78400 | 78500 | 78400 | 202 |
| 592 | 20240612 | 101900 | 16842724900 | 78500 | 78400 | 78500 | 78400 | 346 |
| 593 | 20240612 | 101800 | 16815577600 | 78400 | 78500 | 78500 | 78400 | 310 |
| 594 | 20240612 | 101700 | 16791260700 | 78500 | 78400 | 78500 | 78400 | 359 |
| 595 | 20240612 | 101600 | 16763091900 | 78400 | 78500 | 78500 | 78400 | 1199 |
| 596 | 20240612 | 101500 | 16669020200 | 78400 | 78400 | 78500 | 78400 | 291 |
| 597 | 20240612 | 101400 | 16646199200 | 78400 | 78500 | 78500 | 78400 | 541 |
| 598 | 20240612 | 101300 | 16603767900 | 78500 | 78500 | 78500 | 78400 | 316 |
| 599 | 20240612 | 101200 | 16578978200 | 78400 | 78400 | 78500 | 78400 | 400 |
| 600 | 20240612 | 101100 | 16547600100 | 78400 | 78400 | 78500 | 78400 | 241 |
| 601 | 20240612 | 101000 | 16528695100 | 78400 | 78400 | 78500 | 78400 | 634 |
| 602 | 20240612 | 100900 | 16478949300 | 78500 | 78400 | 78500 | 78300 | 1838 |
| 603 | 20240612 | 100800 | 16334829500 | 78300 | 78300 | 78400 | 78300 | 243 |
| 604 | 20240612 | 100700 | 16315790500 | 78300 | 78300 | 78400 | 78300 | 313 |
| 605 | 20240612 | 100600 | 16291275900 | 78300 | 78400 | 78400 | 78300 | 165 |
| 606 | 20240612 | 100500 | 16278350800 | 78300 | 78400 | 78400 | 78300 | 254 |
| 607 | 20240612 | 100400 | 16258454300 | 78400 | 78500 | 78600 | 78400 | 5345 |
| 608 | 20240612 | 100300 | 15838940200 | 78500 | 78600 | 78600 | 78500 | 1667 |
| 609 | 20240612 | 100200 | 15707955000 | 78500 | 78500 | 78600 | 78500 | 1105 |
| 610 | 20240612 | 100100 | 15621112400 | 78500 | 78500 | 78600 | 78500 | 261 |
| 611 | 20240612 | 100000 | 15600612600 | 78500 | 78600 | 78600 | 78500 | 472 |
| 612 | 20240612 | 095900 | 15563533400 | 78600 | 78400 | 78600 | 78400 | 1799 |
| 613 | 20240612 | 095800 | 15422315000 | 78400 | 78500 | 78500 | 78300 | 667 |
| 614 | 20240612 | 095700 | 15369968900 | 78500 | 78500 | 78500 | 78300 | 1330 |
| 615 | 20240612 | 095600 | 15265717000 | 78400 | 78200 | 78400 | 78100 | 5114 |
| 616 | 20240612 | 095500 | 14865527500 | 78300 | 78200 | 78300 | 78200 | 541 |
| 617 | 20240612 | 095400 | 14823207500 | 78200 | 78300 | 78300 | 78200 | 1081 |
| 618 | 20240612 | 095300 | 14738672600 | 78200 | 78200 | 78300 | 78200 | 2369 |
| 619 | 20240612 | 095200 | 14553415600 | 78200 | 78200 | 78300 | 78200 | 757 |
| 620 | 20240612 | 095100 | 14494217800 | 78200 | 78300 | 78400 | 78200 | 6259 |
| 621 | 20240612 | 095000 | 14004138900 | 78400 | 78300 | 78400 | 78300 | 3285 |
| 622 | 20240612 | 094900 | 13746612900 | 78300 | 78300 | 78400 | 78300 | 92 |
| 623 | 20240612 | 094800 | 13739407500 | 78300 | 78200 | 78300 | 78200 | 1946 |
| 624 | 20240612 | 094700 | 13587048400 | 78200 | 78200 | 78300 | 78200 | 2161 |
| 625 | 20240612 | 094600 | 13417852300 | 78200 | 78300 | 78400 | 78200 | 1607 |
| 626 | 20240612 | 094500 | 13292015400 | 78300 | 78300 | 78400 | 78300 | 479 |
| 627 | 20240612 | 094400 | 13254507200 | 78400 | 78400 | 78400 | 78300 | 379 |
| 628 | 20240612 | 094300 | 13224829300 | 78300 | 78300 | 78400 | 78300 | 1698 |
| 629 | 20240612 | 094200 | 13091843300 | 78300 | 78300 | 78400 | 78300 | 286 |
| 630 | 20240612 | 094100 | 13069447900 | 78300 | 78300 | 78400 | 78200 | 2324 |
| 631 | 20240612 | 094000 | 12887496500 | 78300 | 78500 | 78500 | 78300 | 3735 |
| 632 | 20240612 | 093900 | 12594760600 | 78500 | 78400 | 78500 | 78400 | 4661 |
| 633 | 20240612 | 093800 | 12228922600 | 78500 | 78500 | 78500 | 78400 | 99 |
| 634 | 20240612 | 093700 | 12221160300 | 78500 | 78500 | 78600 | 78400 | 3097 |
| 635 | 20240612 | 093600 | 11978077400 | 78600 | 78600 | 78600 | 78500 | 727 |
| 636 | 20240612 | 093500 | 11920967700 | 78500 | 78600 | 78600 | 78500 | 66 |
| 637 | 20240612 | 093400 | 11915781500 | 78600 | 78500 | 78600 | 78400 | 955 |
| 638 | 20240612 | 093300 | 11840819000 | 78500 | 78600 | 78700 | 78400 | 3095 |
| 639 | 20240612 | 093200 | 11597661400 | 78700 | 78600 | 78700 | 78500 | 2382 |
| 640 | 20240612 | 093100 | 11410384700 | 78500 | 78400 | 78500 | 78400 | 1989 |
| 641 | 20240612 | 093000 | 11254266300 | 78500 | 78500 | 78500 | 78400 | 285 |
| 642 | 20240612 | 092900 | 11231895200 | 78500 | 78500 | 78600 | 78400 | 3958 |
| 643 | 20240612 | 092800 | 10921217100 | 78600 | 78600 | 78600 | 78500 | 1305 |
| 644 | 20240612 | 092700 | 10818761500 | 78600 | 78500 | 78600 | 78500 | 736 |
| 645 | 20240612 | 092600 | 10760961300 | 78500 | 78600 | 78600 | 78500 | 1434 |
| 646 | 20240612 | 092500 | 10648260000 | 78600 | 78400 | 78600 | 78400 | 2076 |
| 647 | 20240612 | 092400 | 10485333000 | 78400 | 78300 | 78400 | 78200 | 3907 |
| 648 | 20240612 | 092300 | 10179259900 | 78200 | 78200 | 78200 | 78100 | 3035 |
| 649 | 20240612 | 092200 | 9941985000 | 78100 | 78100 | 78200 | 78100 | 865 |
| 650 | 20240612 | 092100 | 9874424500 | 78100 | 78200 | 78200 | 78100 | 1056 |
| 651 | 20240612 | 092000 | 9791941000 | 78100 | 78000 | 78200 | 78000 | 2429 |
| 652 | 20240612 | 091900 | 9602254400 | 78000 | 78100 | 78100 | 78000 | 1160 |
| 653 | 20240612 | 091800 | 9511773100 | 78000 | 78000 | 78100 | 78000 | 1141 |
| 654 | 20240612 | 091700 | 9422762400 | 78000 | 78100 | 78100 | 78000 | 1585 |
| 655 | 20240612 | 091600 | 9299035800 | 78100 | 78100 | 78200 | 78000 | 3678 |
| 656 | 20240612 | 091500 | 9011828100 | 78100 | 78000 | 78200 | 78000 | 2382 |
| 657 | 20240612 | 091400 | 8825750700 | 78000 | 77900 | 78100 | 77800 | 3273 |
| 658 | 20240612 | 091300 | 8570611300 | 77900 | 77900 | 77900 | 77800 | 2453 |
| 659 | 20240612 | 091200 | 8379536100 | 77900 | 77900 | 78100 | 77900 | 4022 |
| 660 | 20240612 | 091100 | 8065773300 | 77900 | 77900 | 78000 | 77800 | 3469 |
| 661 | 20240612 | 091000 | 7795587200 | 77900 | 78000 | 78100 | 77900 | 2310 |
| 662 | 20240612 | 090900 | 7615526500 | 78000 | 78100 | 78100 | 78000 | 1686 |
| 663 | 20240612 | 090800 | 7483917400 | 78100 | 78200 | 78200 | 77900 | 3399 |
| 664 | 20240612 | 090700 | 7218612300 | 78100 | 78000 | 78200 | 78000 | 7541 |
| 665 | 20240612 | 090600 | 6629433600 | 78100 | 78000 | 78100 | 77900 | 1800 |
| 666 | 20240612 | 090500 | 6488997600 | 78000 | 78100 | 78200 | 78000 | 8193 |
| 667 | 20240612 | 090400 | 5849256900 | 78000 | 77900 | 78200 | 77900 | 7015 |
| 668 | 20240612 | 090300 | 5301590200 | 77900 | 78000 | 78000 | 77800 | 2835 |
| 669 | 20240612 | 090200 | 5080683700 | 78000 | 77600 | 78000 | 77500 | 8342 |
| 670 | 20240612 | 090100 | 4432542300 | 77700 | 77600 | 77700 | 77200 | 21063 |
| 671 | 20240612 | 090000 | 2800397000 | 77600 | 77700 | 78200 | 77600 | 36022 |