36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 3 | 20240619 | 200800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240619 | 200700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240619 | 200600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240619 | 200500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240619 | 200400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240619 | 200300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240619 | 200200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240619 | 200100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240619 | 200000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240619 | 195900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240619 | 195800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240619 | 195700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240619 | 195600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240619 | 195500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240619 | 195400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240619 | 195300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240619 | 195200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240619 | 195100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240619 | 195000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240619 | 194900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240619 | 194800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240619 | 194700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240619 | 194600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240619 | 194500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240619 | 194400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240619 | 194300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240619 | 194200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240619 | 194100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240619 | 194000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240619 | 193900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 33 | 20240619 | 193800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240619 | 193700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240619 | 193600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240619 | 193500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240619 | 193400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240619 | 193300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240619 | 193200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240619 | 193100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240619 | 193000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240619 | 192900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240619 | 192800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240619 | 192700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240619 | 192600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240619 | 192500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240619 | 192400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240619 | 192300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240619 | 192200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240619 | 192100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240619 | 192000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240619 | 191900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240619 | 191800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240619 | 191700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240619 | 191600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240619 | 191500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240619 | 191400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240619 | 191300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240619 | 191200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240619 | 191100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240619 | 191000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240619 | 190900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 63 | 20240619 | 190800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240619 | 190700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240619 | 190600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240619 | 190500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240619 | 190400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240619 | 190300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240619 | 190200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240619 | 190100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240619 | 190000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240619 | 185900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240619 | 185800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240619 | 185700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240619 | 185600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240619 | 185500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240619 | 185400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240619 | 185300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240619 | 185200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240619 | 185100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240619 | 185000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240619 | 184900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240619 | 184800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240619 | 184700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240619 | 184600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240619 | 184500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240619 | 184400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240619 | 184300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240619 | 184200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240619 | 184100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240619 | 184000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240619 | 183900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 93 | 20240619 | 183800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240619 | 183700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240619 | 183600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240619 | 183500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240619 | 183400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240619 | 183300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240619 | 183200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240619 | 183100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240619 | 183000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240619 | 182900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240619 | 182800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240619 | 182700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240619 | 182600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240619 | 182500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240619 | 182400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240619 | 182300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240619 | 182200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240619 | 182100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240619 | 182000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240619 | 181900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240619 | 181800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240619 | 181700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240619 | 181600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240619 | 181500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240619 | 181400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240619 | 181300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240619 | 181200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240619 | 181100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240619 | 181000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240619 | 180900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 123 | 20240619 | 180800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240619 | 180700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240619 | 180600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240619 | 180500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240619 | 180400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240619 | 180300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240619 | 180200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240619 | 180100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240619 | 180000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240619 | 175900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240619 | 175800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240619 | 175700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240619 | 175600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240619 | 175500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240619 | 175400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240619 | 175300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240619 | 175200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240619 | 175100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240619 | 175000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240619 | 174900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240619 | 174800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240619 | 174700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240619 | 174600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240619 | 174500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240619 | 174400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240619 | 174300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240619 | 174200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240619 | 174100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240619 | 174000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240619 | 173900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 153 | 20240619 | 173800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240619 | 173700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240619 | 173600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240619 | 173500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240619 | 173400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240619 | 173300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240619 | 173200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240619 | 173100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240619 | 173000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240619 | 172900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240619 | 172800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240619 | 172700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240619 | 172600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240619 | 172500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240619 | 172400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240619 | 172300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240619 | 172200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240619 | 172100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240619 | 172000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240619 | 171900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240619 | 171800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240619 | 171700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240619 | 171600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240619 | 171500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240619 | 171400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240619 | 171300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240619 | 171200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240619 | 171100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240619 | 171000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240619 | 170900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 183 | 20240619 | 170800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20240619 | 170700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20240619 | 170600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20240619 | 170500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20240619 | 170400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20240619 | 170300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20240619 | 170200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20240619 | 170100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20240619 | 170000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20240619 | 165900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20240619 | 165800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20240619 | 165700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20240619 | 165600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20240619 | 165500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20240619 | 165400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20240619 | 165300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20240619 | 165200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20240619 | 165100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20240619 | 165000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20240619 | 164900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20240619 | 164800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20240619 | 164700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20240619 | 164600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20240619 | 164500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20240619 | 164400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20240619 | 164300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20240619 | 164200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20240619 | 164100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20240619 | 164000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20240619 | 163900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 213 | 20240619 | 163800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20240619 | 163700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20240619 | 163600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20240619 | 163500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20240619 | 163400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20240619 | 163300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20240619 | 163200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20240619 | 163100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20240619 | 163000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20240619 | 162900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20240619 | 162800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20240619 | 162700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20240619 | 162600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20240619 | 162500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20240619 | 162400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20240619 | 162300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20240619 | 162200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20240619 | 162100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20240619 | 162000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20240619 | 161900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20240619 | 161800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20240619 | 161700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20240619 | 161600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20240619 | 161500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20240619 | 161400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20240619 | 161300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20240619 | 161200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20240619 | 161100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20240619 | 161000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20240619 | 160900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 243 | 20240619 | 160800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20240619 | 160700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20240619 | 160600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20240619 | 160500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20240619 | 160400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20240619 | 160300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20240619 | 160200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20240619 | 160100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20240619 | 160000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20240619 | 155900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20240619 | 155800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20240619 | 155700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20240619 | 155600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20240619 | 155500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20240619 | 155400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20240619 | 155300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20240619 | 155200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20240619 | 155100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20240619 | 155000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20240619 | 154900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20240619 | 154800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20240619 | 154700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20240619 | 154600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20240619 | 154500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20240619 | 154400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20240619 | 154300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20240619 | 154200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20240619 | 154100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20240619 | 154000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20240619 | 153900 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 273 | 20240619 | 153800 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20240619 | 153700 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20240619 | 153600 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20240619 | 153500 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20240619 | 153400 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20240619 | 153300 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20240619 | 153200 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20240619 | 153100 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20240619 | 153000 | 52083225100 | 78900 | 78900 | 78900 | 78900 | 75933 |
| 282 | 20240619 | 152900 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20240619 | 152800 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20240619 | 152700 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20240619 | 152600 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20240619 | 152500 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20240619 | 152400 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20240619 | 152300 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20240619 | 152200 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20240619 | 152100 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240619 | 152000 | 46092111400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240619 | 151900 | 46092111400 | 78800 | 78800 | 78900 | 78700 | 3093 |
| 293 | 20240619 | 151800 | 45848384800 | 78900 | 78800 | 78900 | 78700 | 4078 |
| 294 | 20240619 | 151700 | 45527002800 | 78800 | 78800 | 78800 | 78700 | 7225 |
| 295 | 20240619 | 151600 | 44957752600 | 78800 | 78700 | 78800 | 78700 | 1011 |
| 296 | 20240619 | 151500 | 44878139100 | 78700 | 78700 | 78800 | 78700 | 649 |
| 297 | 20240619 | 151400 | 44827032000 | 78700 | 78800 | 78800 | 78700 | 1111 |
| 298 | 20240619 | 151300 | 44739540300 | 78800 | 78700 | 78800 | 78700 | 4841 |
| 299 | 20240619 | 151200 | 44358469500 | 78700 | 78800 | 78800 | 78600 | 10493 |
| 300 | 20240619 | 151100 | 43532675900 | 78700 | 78800 | 78800 | 78700 | 677 |
| 301 | 20240619 | 151000 | 43479338700 | 78800 | 78800 | 78800 | 78700 | 4245 |
| 302 | 20240619 | 150900 | 43144854500 | 78800 | 78700 | 78800 | 78700 | 3972 |
| 303 | 20240619 | 150800 | 42831929300 | 78700 | 78800 | 78800 | 78700 | 1309 |
| 304 | 20240619 | 150700 | 42728847300 | 78800 | 78800 | 78800 | 78700 | 2973 |
| 305 | 20240619 | 150600 | 42494604900 | 78800 | 78700 | 78800 | 78700 | 963 |
| 306 | 20240619 | 150500 | 42418738600 | 78700 | 78700 | 78800 | 78700 | 824 |
| 307 | 20240619 | 150400 | 42353852400 | 78800 | 78700 | 78800 | 78700 | 1691 |
| 308 | 20240619 | 150300 | 42220745000 | 78800 | 78700 | 78800 | 78700 | 2399 |
| 309 | 20240619 | 150200 | 42031889800 | 78700 | 78700 | 78800 | 78700 | 886 |
| 310 | 20240619 | 150100 | 41962120400 | 78700 | 78700 | 78800 | 78700 | 737 |
| 311 | 20240619 | 150000 | 41904085100 | 78800 | 78800 | 78800 | 78700 | 904 |
| 312 | 20240619 | 145900 | 41832899300 | 78800 | 78700 | 78900 | 78700 | 7062 |
| 313 | 20240619 | 145800 | 41276480300 | 78700 | 78800 | 78900 | 78700 | 3693 |
| 314 | 20240619 | 145700 | 40985475100 | 78700 | 78800 | 78800 | 78700 | 1386 |
| 315 | 20240619 | 145600 | 40876278800 | 78700 | 78700 | 78800 | 78700 | 3312 |
| 316 | 20240619 | 145500 | 40615321200 | 78700 | 78800 | 78800 | 78700 | 765 |
| 317 | 20240619 | 145400 | 40555079500 | 78800 | 78700 | 78800 | 78600 | 1316 |
| 318 | 20240619 | 145300 | 40451468100 | 78600 | 78600 | 78700 | 78500 | 1320 |
| 319 | 20240619 | 145200 | 40347717000 | 78600 | 78600 | 78600 | 78500 | 1366 |
| 320 | 20240619 | 145100 | 40240388900 | 78500 | 78700 | 78800 | 78500 | 6432 |
| 321 | 20240619 | 145000 | 39734397400 | 78600 | 78600 | 78700 | 78600 | 1554 |
| 322 | 20240619 | 144900 | 39612122000 | 78600 | 78700 | 78700 | 78600 | 2013 |
| 323 | 20240619 | 144800 | 39453727300 | 78600 | 78600 | 78700 | 78600 | 6139 |
| 324 | 20240619 | 144700 | 38970615900 | 78600 | 78600 | 78700 | 78600 | 1448 |
| 325 | 20240619 | 144600 | 38856679500 | 78600 | 78700 | 78700 | 78600 | 794 |
| 326 | 20240619 | 144500 | 38794224400 | 78600 | 78700 | 78700 | 78600 | 726 |
| 327 | 20240619 | 144400 | 38737111300 | 78600 | 78700 | 78700 | 78600 | 1984 |
| 328 | 20240619 | 144300 | 38581001000 | 78600 | 78600 | 78700 | 78600 | 744 |
| 329 | 20240619 | 144200 | 38522487300 | 78600 | 78600 | 78700 | 78600 | 649 |
| 330 | 20240619 | 144100 | 38471448400 | 78600 | 78500 | 78700 | 78400 | 2213 |
| 331 | 20240619 | 144000 | 38297512800 | 78400 | 78600 | 78600 | 78400 | 3537 |
| 332 | 20240619 | 143900 | 38019765600 | 78500 | 78500 | 78600 | 78400 | 1513 |
| 333 | 20240619 | 143800 | 37901021800 | 78500 | 78500 | 78600 | 78400 | 5371 |
| 334 | 20240619 | 143700 | 37479227100 | 78500 | 78500 | 78600 | 78500 | 1051 |
| 335 | 20240619 | 143600 | 37396692100 | 78600 | 78500 | 78600 | 78500 | 771 |
| 336 | 20240619 | 143500 | 37336114400 | 78500 | 78500 | 78600 | 78500 | 1285 |
| 337 | 20240619 | 143400 | 37235140500 | 78500 | 78600 | 78600 | 78500 | 1202 |
| 338 | 20240619 | 143300 | 37140752900 | 78600 | 78600 | 78600 | 78500 | 594 |
| 339 | 20240619 | 143200 | 37094078800 | 78600 | 78400 | 78600 | 78400 | 2885 |
| 340 | 20240619 | 143100 | 36867618000 | 78400 | 78400 | 78500 | 78400 | 663 |
| 341 | 20240619 | 143000 | 36815605900 | 78500 | 78500 | 78500 | 78400 | 751 |
| 342 | 20240619 | 142900 | 36756677200 | 78400 | 78500 | 78500 | 78400 | 586 |
| 343 | 20240619 | 142800 | 36710687900 | 78500 | 78500 | 78500 | 78400 | 694 |
| 344 | 20240619 | 142700 | 36656254800 | 78500 | 78400 | 78500 | 78400 | 532 |
| 345 | 20240619 | 142600 | 36614512800 | 78500 | 78400 | 78500 | 78400 | 640 |
| 346 | 20240619 | 142500 | 36564317600 | 78400 | 78500 | 78500 | 78400 | 1027 |
| 347 | 20240619 | 142400 | 36483711400 | 78500 | 78500 | 78500 | 78400 | 2301 |
| 348 | 20240619 | 142300 | 36303111800 | 78500 | 78400 | 78500 | 78400 | 679 |
| 349 | 20240619 | 142200 | 36249833200 | 78400 | 78300 | 78600 | 78300 | 3223 |
| 350 | 20240619 | 142100 | 35997053800 | 78400 | 78400 | 78500 | 78300 | 1977 |
| 351 | 20240619 | 142000 | 35842053800 | 78400 | 78400 | 78500 | 78300 | 1880 |
| 352 | 20240619 | 141900 | 35694657800 | 78400 | 78300 | 78400 | 78300 | 287 |
| 353 | 20240619 | 141800 | 35672173700 | 78400 | 78400 | 78500 | 78300 | 3652 |
| 354 | 20240619 | 141700 | 35385872400 | 78400 | 78500 | 78600 | 78400 | 1469 |
| 355 | 20240619 | 141600 | 35270586700 | 78500 | 78400 | 78600 | 78400 | 846 |
| 356 | 20240619 | 141500 | 35204189900 | 78400 | 78600 | 78600 | 78400 | 561 |
| 357 | 20240619 | 141400 | 35160141000 | 78500 | 78600 | 78600 | 78500 | 599 |
| 358 | 20240619 | 141300 | 35113100900 | 78500 | 78600 | 78600 | 78500 | 418 |
| 359 | 20240619 | 141200 | 35080269800 | 78600 | 78500 | 78600 | 78400 | 5140 |
| 360 | 20240619 | 141100 | 34676477400 | 78500 | 78400 | 78500 | 78400 | 923 |
| 361 | 20240619 | 141000 | 34604057200 | 78400 | 78500 | 78500 | 78400 | 557 |
| 362 | 20240619 | 140900 | 34560359300 | 78500 | 78400 | 78500 | 78400 | 605 |
| 363 | 20240619 | 140800 | 34512901900 | 78400 | 78400 | 78500 | 78400 | 503 |
| 364 | 20240619 | 140700 | 34473451700 | 78400 | 78400 | 78500 | 78300 | 1000 |
| 365 | 20240619 | 140600 | 34395041600 | 78400 | 78400 | 78400 | 78200 | 1786 |
| 366 | 20240619 | 140500 | 34255130300 | 78300 | 78300 | 78400 | 78300 | 1008 |
| 367 | 20240619 | 140400 | 34176195400 | 78300 | 78400 | 78500 | 78300 | 1633 |
| 368 | 20240619 | 140300 | 34048183300 | 78400 | 78300 | 78400 | 78300 | 1367 |
| 369 | 20240619 | 140200 | 33941068600 | 78300 | 78300 | 78400 | 78300 | 1169 |
| 370 | 20240619 | 140100 | 33849523800 | 78400 | 78300 | 78500 | 78300 | 729 |
| 371 | 20240619 | 140000 | 33792395700 | 78400 | 78400 | 78500 | 78200 | 1599 |
| 372 | 20240619 | 135900 | 33667142700 | 78300 | 78300 | 78400 | 78300 | 991 |
| 373 | 20240619 | 135800 | 33589535800 | 78400 | 78500 | 78500 | 78300 | 714 |
| 374 | 20240619 | 135700 | 33533612900 | 78400 | 78400 | 78500 | 78300 | 775 |
| 375 | 20240619 | 135600 | 33472848300 | 78300 | 78500 | 78500 | 78300 | 1138 |
| 376 | 20240619 | 135500 | 33383635900 | 78400 | 78300 | 78500 | 78300 | 2207 |
| 377 | 20240619 | 135400 | 33210479200 | 78300 | 78400 | 78500 | 78300 | 1267 |
| 378 | 20240619 | 135300 | 33111193300 | 78400 | 78400 | 78400 | 78200 | 659 |
| 379 | 20240619 | 135200 | 33059599800 | 78300 | 78500 | 78500 | 78300 | 998 |
| 380 | 20240619 | 135100 | 32981405200 | 78500 | 78400 | 78600 | 78300 | 4213 |
| 381 | 20240619 | 135000 | 32650864000 | 78300 | 78400 | 78400 | 78300 | 785 |
| 382 | 20240619 | 134900 | 32589391100 | 78300 | 78400 | 78500 | 78300 | 939 |
| 383 | 20240619 | 134800 | 32515798600 | 78400 | 78400 | 78500 | 78300 | 1505 |
| 384 | 20240619 | 134700 | 32397846300 | 78400 | 78500 | 78500 | 78300 | 684 |
| 385 | 20240619 | 134600 | 32344219500 | 78500 | 78400 | 78500 | 78300 | 1870 |
| 386 | 20240619 | 134500 | 32197673700 | 78500 | 78400 | 78500 | 78400 | 720 |
| 387 | 20240619 | 134400 | 32141221200 | 78400 | 78400 | 78500 | 78300 | 631 |
| 388 | 20240619 | 134300 | 32091794300 | 78400 | 78400 | 78600 | 78300 | 3808 |
| 389 | 20240619 | 134200 | 31793082800 | 78400 | 78500 | 78500 | 78400 | 985 |
| 390 | 20240619 | 134100 | 31715850700 | 78500 | 78400 | 78500 | 78400 | 669 |
| 391 | 20240619 | 134000 | 31663397600 | 78500 | 78600 | 78600 | 78400 | 872 |
| 392 | 20240619 | 133900 | 31594990400 | 78500 | 78500 | 78600 | 78500 | 700 |
| 393 | 20240619 | 133800 | 31540031000 | 78500 | 78500 | 78600 | 78500 | 979 |
| 394 | 20240619 | 133700 | 31463175300 | 78500 | 78500 | 78600 | 78500 | 599 |
| 395 | 20240619 | 133600 | 31416144800 | 78600 | 78600 | 78600 | 78500 | 939 |
| 396 | 20240619 | 133500 | 31342424400 | 78600 | 78500 | 78600 | 78500 | 1210 |
| 397 | 20240619 | 133400 | 31247326600 | 78500 | 78700 | 78700 | 78500 | 1064 |
| 398 | 20240619 | 133300 | 31163685200 | 78600 | 78700 | 78700 | 78500 | 10200 |
| 399 | 20240619 | 133200 | 30361851300 | 78700 | 78600 | 78700 | 78600 | 344 |
| 400 | 20240619 | 133100 | 30334798500 | 78700 | 78700 | 78700 | 78600 | 812 |
| 401 | 20240619 | 133000 | 30270954300 | 78700 | 78700 | 78700 | 78600 | 306 |
| 402 | 20240619 | 132900 | 30246897300 | 78600 | 78500 | 78700 | 78500 | 3538 |
| 403 | 20240619 | 132800 | 29968742200 | 78500 | 78500 | 78600 | 78500 | 1313 |
| 404 | 20240619 | 132700 | 29865580500 | 78500 | 78600 | 78600 | 78500 | 355 |
| 405 | 20240619 | 132600 | 29837702500 | 78500 | 78500 | 78600 | 78500 | 250 |
| 406 | 20240619 | 132500 | 29818073900 | 78600 | 78500 | 78600 | 78500 | 407 |
| 407 | 20240619 | 132400 | 29786089800 | 78500 | 78500 | 78600 | 78500 | 2954 |
| 408 | 20240619 | 132300 | 29554139100 | 78500 | 78500 | 78600 | 78500 | 400 |
| 409 | 20240619 | 132200 | 29522719900 | 78500 | 78600 | 78600 | 78500 | 912 |
| 410 | 20240619 | 132100 | 29451049700 | 78600 | 78500 | 78600 | 78500 | 381 |
| 411 | 20240619 | 132000 | 29421131100 | 78500 | 78400 | 78600 | 78400 | 765 |
| 412 | 20240619 | 131900 | 29361088600 | 78500 | 78500 | 78600 | 78400 | 1675 |
| 413 | 20240619 | 131800 | 29229625200 | 78500 | 78400 | 78500 | 78400 | 943 |
| 414 | 20240619 | 131700 | 29155617300 | 78400 | 78500 | 78500 | 78400 | 389 |
| 415 | 20240619 | 131600 | 29125098000 | 78400 | 78400 | 78500 | 78400 | 152 |
| 416 | 20240619 | 131500 | 29113173400 | 78400 | 78500 | 78600 | 78400 | 630 |
| 417 | 20240619 | 131400 | 29063732800 | 78500 | 78400 | 78500 | 78300 | 641 |
| 418 | 20240619 | 131300 | 29013445600 | 78300 | 78400 | 78500 | 78300 | 679 |
| 419 | 20240619 | 131200 | 28960212500 | 78400 | 78400 | 78500 | 78300 | 205 |
| 420 | 20240619 | 131100 | 28944140000 | 78400 | 78400 | 78500 | 78300 | 444 |
| 421 | 20240619 | 131000 | 28909330000 | 78400 | 78400 | 78500 | 78300 | 421 |
| 422 | 20240619 | 130900 | 28876325400 | 78400 | 78500 | 78500 | 78400 | 202 |
| 423 | 20240619 | 130800 | 28860477700 | 78400 | 78500 | 78500 | 78400 | 1015 |
| 424 | 20240619 | 130700 | 28780819600 | 78500 | 78500 | 78500 | 78400 | 133 |
| 425 | 20240619 | 130600 | 28770391200 | 78500 | 78500 | 78600 | 78400 | 515 |
| 426 | 20240619 | 130500 | 28729964600 | 78500 | 78500 | 78600 | 78500 | 147 |
| 427 | 20240619 | 130400 | 28718422600 | 78500 | 78500 | 78600 | 78500 | 363 |
| 428 | 20240619 | 130300 | 28689924500 | 78600 | 78500 | 78600 | 78400 | 2721 |
| 429 | 20240619 | 130200 | 28476315400 | 78500 | 78500 | 78500 | 78400 | 168 |
| 430 | 20240619 | 130100 | 28463143500 | 78500 | 78500 | 78500 | 78400 | 289 |
| 431 | 20240619 | 130000 | 28440480600 | 78400 | 78400 | 78500 | 78400 | 625 |
| 432 | 20240619 | 125900 | 28391454100 | 78400 | 78400 | 78500 | 78400 | 164 |
| 433 | 20240619 | 125800 | 28378595500 | 78400 | 78400 | 78500 | 78400 | 273 |
| 434 | 20240619 | 125700 | 28357190700 | 78500 | 78300 | 78500 | 78300 | 1240 |
| 435 | 20240619 | 125600 | 28259990000 | 78400 | 78400 | 78400 | 78300 | 657 |
| 436 | 20240619 | 125500 | 28208542500 | 78300 | 78400 | 78500 | 78300 | 646 |
| 437 | 20240619 | 125400 | 28157907400 | 78400 | 78400 | 78500 | 78400 | 183 |
| 438 | 20240619 | 125300 | 28143558500 | 78400 | 78400 | 78500 | 78400 | 392 |
| 439 | 20240619 | 125200 | 28112818700 | 78400 | 78400 | 78500 | 78400 | 393 |
| 440 | 20240619 | 125100 | 28082006000 | 78400 | 78500 | 78500 | 78400 | 316 |
| 441 | 20240619 | 125000 | 28057228100 | 78400 | 78400 | 78500 | 78400 | 391 |
| 442 | 20240619 | 124900 | 28026563200 | 78400 | 78400 | 78500 | 78400 | 517 |
| 443 | 20240619 | 124800 | 27986014600 | 78400 | 78400 | 78500 | 78400 | 224 |
| 444 | 20240619 | 124700 | 27968451400 | 78400 | 78500 | 78500 | 78400 | 260 |
| 445 | 20240619 | 124600 | 27948063300 | 78500 | 78400 | 78600 | 78400 | 1439 |
| 446 | 20240619 | 124500 | 27835080200 | 78400 | 78500 | 78500 | 78400 | 418 |
| 447 | 20240619 | 124400 | 27802301400 | 78400 | 78400 | 78500 | 78400 | 276 |
| 448 | 20240619 | 124300 | 27780661000 | 78400 | 78600 | 78600 | 78400 | 502 |
| 449 | 20240619 | 124200 | 27741242100 | 78600 | 78600 | 78700 | 78600 | 393 |
| 450 | 20240619 | 124100 | 27710351700 | 78600 | 78600 | 78700 | 78500 | 1804 |
| 451 | 20240619 | 124000 | 27568580600 | 78600 | 78600 | 78700 | 78600 | 286 |
| 452 | 20240619 | 123900 | 27546100300 | 78600 | 78600 | 78700 | 78600 | 704 |
| 453 | 20240619 | 123800 | 27490763300 | 78600 | 78600 | 78700 | 78600 | 604 |
| 454 | 20240619 | 123700 | 27443255600 | 78600 | 78600 | 78600 | 78500 | 1879 |
| 455 | 20240619 | 123600 | 27295599000 | 78500 | 78500 | 78600 | 78500 | 441 |
| 456 | 20240619 | 123500 | 27260971300 | 78500 | 78500 | 78600 | 78500 | 236 |
| 457 | 20240619 | 123400 | 27242440800 | 78600 | 78500 | 78600 | 78500 | 358 |
| 458 | 20240619 | 123300 | 27214326700 | 78600 | 78400 | 78600 | 78400 | 4442 |
| 459 | 20240619 | 123200 | 26865522500 | 78400 | 78400 | 78500 | 78300 | 1045 |
| 460 | 20240619 | 123100 | 26783592000 | 78400 | 78500 | 78500 | 78400 | 1344 |
| 461 | 20240619 | 123000 | 26678215600 | 78400 | 78400 | 78500 | 78400 | 493 |
| 462 | 20240619 | 122900 | 26639551700 | 78400 | 78400 | 78500 | 78400 | 362 |
| 463 | 20240619 | 122800 | 26611169800 | 78400 | 78400 | 78500 | 78400 | 354 |
| 464 | 20240619 | 122700 | 26583407800 | 78500 | 78400 | 78500 | 78400 | 395 |
| 465 | 20240619 | 122600 | 26552435500 | 78400 | 78500 | 78600 | 78400 | 603 |
| 466 | 20240619 | 122500 | 26505109900 | 78500 | 78500 | 78600 | 78500 | 476 |
| 467 | 20240619 | 122400 | 26467741300 | 78500 | 78500 | 78600 | 78400 | 644 |
| 468 | 20240619 | 122300 | 26417189700 | 78500 | 78500 | 78600 | 78500 | 577 |
| 469 | 20240619 | 122200 | 26371893400 | 78500 | 78600 | 78600 | 78500 | 499 |
| 470 | 20240619 | 122100 | 26332700200 | 78600 | 78600 | 78700 | 78400 | 246 |
| 471 | 20240619 | 122000 | 26313364300 | 78600 | 78500 | 78700 | 78400 | 4210 |
| 472 | 20240619 | 121900 | 25982542300 | 78500 | 78500 | 78600 | 78500 | 1609 |
| 473 | 20240619 | 121800 | 25856235600 | 78600 | 78500 | 78600 | 78500 | 237 |
| 474 | 20240619 | 121700 | 25837624900 | 78500 | 78600 | 78700 | 78500 | 663 |
| 475 | 20240619 | 121600 | 25785518200 | 78700 | 78600 | 78700 | 78500 | 805 |
| 476 | 20240619 | 121500 | 25722247900 | 78500 | 78600 | 78700 | 78500 | 534 |
| 477 | 20240619 | 121400 | 25680280800 | 78600 | 78500 | 78700 | 78500 | 1488 |
| 478 | 20240619 | 121300 | 25563273500 | 78500 | 78500 | 78600 | 78500 | 421 |
| 479 | 20240619 | 121200 | 25530196600 | 78500 | 78500 | 78600 | 78400 | 808 |
| 480 | 20240619 | 121100 | 25466785700 | 78500 | 78500 | 78600 | 78500 | 392 |
| 481 | 20240619 | 121000 | 25436002000 | 78500 | 78600 | 78600 | 78500 | 793 |
| 482 | 20240619 | 120900 | 25373719000 | 78600 | 78700 | 78700 | 78600 | 320 |
| 483 | 20240619 | 120800 | 25348565700 | 78700 | 78600 | 78700 | 78600 | 151 |
| 484 | 20240619 | 120700 | 25336689700 | 78600 | 78700 | 78700 | 78500 | 607 |
| 485 | 20240619 | 120600 | 25288953400 | 78700 | 78500 | 78800 | 78500 | 3596 |
| 486 | 20240619 | 120500 | 25006134200 | 78500 | 78500 | 78600 | 78500 | 655 |
| 487 | 20240619 | 120400 | 24954697000 | 78600 | 78600 | 78600 | 78500 | 381 |
| 488 | 20240619 | 120300 | 24924762800 | 78600 | 78600 | 78700 | 78500 | 578 |
| 489 | 20240619 | 120200 | 24879347400 | 78600 | 78700 | 78700 | 78600 | 366 |
| 490 | 20240619 | 120100 | 24850567700 | 78600 | 78700 | 78800 | 78600 | 535 |
| 491 | 20240619 | 120000 | 24808464100 | 78700 | 78600 | 78800 | 78500 | 3012 |
| 492 | 20240619 | 115900 | 24571497300 | 78600 | 78700 | 78700 | 78500 | 397 |
| 493 | 20240619 | 115800 | 24540298300 | 78600 | 78600 | 78700 | 78600 | 496 |
| 494 | 20240619 | 115700 | 24501292900 | 78600 | 78600 | 78700 | 78600 | 547 |
| 495 | 20240619 | 115600 | 24458279000 | 78600 | 78700 | 78700 | 78600 | 727 |
| 496 | 20240619 | 115500 | 24401086300 | 78600 | 78500 | 78700 | 78500 | 530 |
| 497 | 20240619 | 115400 | 24359426500 | 78500 | 78600 | 78600 | 78500 | 339 |
| 498 | 20240619 | 115300 | 24332795600 | 78700 | 78600 | 78700 | 78500 | 956 |
| 499 | 20240619 | 115200 | 24257691000 | 78600 | 78600 | 78800 | 78600 | 1328 |
| 500 | 20240619 | 115100 | 24153158100 | 78600 | 78500 | 78700 | 78500 | 3535 |
| 501 | 20240619 | 115000 | 23875275500 | 78500 | 78500 | 78600 | 78500 | 391 |
| 502 | 20240619 | 114900 | 23844563700 | 78500 | 78600 | 78600 | 78500 | 524 |
| 503 | 20240619 | 114800 | 23803409800 | 78600 | 78500 | 78600 | 78500 | 592 |
| 504 | 20240619 | 114700 | 23756932500 | 78600 | 78500 | 78600 | 78500 | 306 |
| 505 | 20240619 | 114600 | 23732893000 | 78500 | 78500 | 78600 | 78500 | 577 |
| 506 | 20240619 | 114500 | 23687581300 | 78500 | 78500 | 78600 | 78500 | 295 |
| 507 | 20240619 | 114400 | 23664404500 | 78500 | 78600 | 78600 | 78500 | 743 |
| 508 | 20240619 | 114300 | 23606046800 | 78600 | 78700 | 78800 | 78600 | 852 |
| 509 | 20240619 | 114200 | 23538981100 | 78700 | 78700 | 78800 | 78700 | 1571 |
| 510 | 20240619 | 114100 | 23415338900 | 78800 | 78900 | 78900 | 78700 | 1466 |
| 511 | 20240619 | 114000 | 23299846500 | 78800 | 78800 | 78900 | 78800 | 1722 |
| 512 | 20240619 | 113900 | 23164118700 | 78800 | 78800 | 78900 | 78700 | 1387 |
| 513 | 20240619 | 113800 | 23054799400 | 78800 | 78900 | 78900 | 78800 | 2265 |
| 514 | 20240619 | 113700 | 22876196200 | 78800 | 78700 | 78800 | 78700 | 1864 |
| 515 | 20240619 | 113600 | 22729359400 | 78700 | 78800 | 78900 | 78700 | 2299 |
| 516 | 20240619 | 113500 | 22548203700 | 78900 | 78500 | 78900 | 78500 | 14467 |
| 517 | 20240619 | 113400 | 21409500400 | 78500 | 78500 | 78600 | 78500 | 719 |
| 518 | 20240619 | 113300 | 21353039800 | 78500 | 78500 | 78600 | 78500 | 457 |
| 519 | 20240619 | 113200 | 21317144800 | 78500 | 78500 | 78600 | 78500 | 474 |
| 520 | 20240619 | 113100 | 21279914500 | 78500 | 78500 | 78600 | 78500 | 470 |
| 521 | 20240619 | 113000 | 21242999900 | 78500 | 78500 | 78600 | 78500 | 604 |
| 522 | 20240619 | 112900 | 21195556800 | 78600 | 78600 | 78600 | 78500 | 897 |
| 523 | 20240619 | 112800 | 21125080700 | 78600 | 78500 | 78700 | 78500 | 4255 |
| 524 | 20240619 | 112700 | 20790695700 | 78500 | 78500 | 78600 | 78500 | 2442 |
| 525 | 20240619 | 112600 | 20598778800 | 78600 | 78500 | 78600 | 78500 | 2962 |
| 526 | 20240619 | 112500 | 20366246200 | 78600 | 78600 | 78600 | 78500 | 560 |
| 527 | 20240619 | 112400 | 20322256000 | 78600 | 78300 | 78600 | 78300 | 22815 |
| 528 | 20240619 | 112300 | 18532817700 | 78400 | 78400 | 78400 | 78300 | 562 |
| 529 | 20240619 | 112200 | 18488791800 | 78300 | 78300 | 78400 | 78300 | 1526 |
| 530 | 20240619 | 112100 | 18369279000 | 78300 | 78400 | 78400 | 78300 | 744 |
| 531 | 20240619 | 112000 | 18310981400 | 78300 | 78300 | 78400 | 78300 | 411 |
| 532 | 20240619 | 111900 | 18278780800 | 78300 | 78300 | 78400 | 78300 | 503 |
| 533 | 20240619 | 111800 | 18239375500 | 78300 | 78300 | 78400 | 78300 | 302 |
| 534 | 20240619 | 111700 | 18215719300 | 78300 | 78300 | 78400 | 78300 | 587 |
| 535 | 20240619 | 111600 | 18169737400 | 78400 | 78400 | 78400 | 78300 | 368 |
| 536 | 20240619 | 111500 | 18140901000 | 78400 | 78300 | 78400 | 78300 | 452 |
| 537 | 20240619 | 111400 | 18105489700 | 78400 | 78300 | 78400 | 78300 | 573 |
| 538 | 20240619 | 111300 | 18060602900 | 78300 | 78400 | 78400 | 78300 | 453 |
| 539 | 20240619 | 111200 | 18025106200 | 78400 | 78300 | 78400 | 78300 | 626 |
| 540 | 20240619 | 111100 | 17976077800 | 78300 | 78300 | 78400 | 78300 | 564 |
| 541 | 20240619 | 111000 | 17931890300 | 78400 | 78300 | 78400 | 78200 | 1794 |
| 542 | 20240619 | 110900 | 17791429500 | 78300 | 78300 | 78300 | 78200 | 477 |
| 543 | 20240619 | 110800 | 17754094300 | 78300 | 78200 | 78300 | 78200 | 568 |
| 544 | 20240619 | 110700 | 17709646100 | 78200 | 78300 | 78400 | 78200 | 405 |
| 545 | 20240619 | 110600 | 17677944500 | 78200 | 78200 | 78400 | 78000 | 3890 |
| 546 | 20240619 | 110500 | 17373489000 | 78100 | 78200 | 78300 | 78100 | 2489 |
| 547 | 20240619 | 110400 | 17178847100 | 78300 | 78300 | 78300 | 78200 | 561 |
| 548 | 20240619 | 110300 | 17134925000 | 78300 | 78300 | 78300 | 78200 | 448 |
| 549 | 20240619 | 110200 | 17099867200 | 78200 | 78200 | 78300 | 78200 | 422 |
| 550 | 20240619 | 110100 | 17066839000 | 78200 | 78300 | 78300 | 78200 | 464 |
| 551 | 20240619 | 110000 | 17030527800 | 78200 | 78300 | 78400 | 78200 | 1730 |
| 552 | 20240619 | 105900 | 16895063400 | 78300 | 78200 | 78400 | 78200 | 7554 |
| 553 | 20240619 | 105800 | 16303458800 | 78300 | 78200 | 78300 | 78200 | 486 |
| 554 | 20240619 | 105700 | 16265428300 | 78300 | 78200 | 78300 | 78100 | 2639 |
| 555 | 20240619 | 105600 | 16058992900 | 78100 | 78000 | 78200 | 78000 | 1570 |
| 556 | 20240619 | 105500 | 15936364900 | 78000 | 78100 | 78100 | 78000 | 621 |
| 557 | 20240619 | 105400 | 15887871300 | 78000 | 78100 | 78100 | 78000 | 618 |
| 558 | 20240619 | 105300 | 15839632800 | 78000 | 78000 | 78100 | 78000 | 368 |
| 559 | 20240619 | 105200 | 15810901100 | 78000 | 78000 | 78100 | 78000 | 646 |
| 560 | 20240619 | 105100 | 15760469400 | 78100 | 78000 | 78100 | 78000 | 363 |
| 561 | 20240619 | 105000 | 15732126100 | 78000 | 78000 | 78100 | 78000 | 449 |
| 562 | 20240619 | 104900 | 15697081200 | 78000 | 78100 | 78100 | 78000 | 254 |
| 563 | 20240619 | 104800 | 15677258500 | 78100 | 78000 | 78100 | 78000 | 273 |
| 564 | 20240619 | 104700 | 15655939400 | 78100 | 78000 | 78100 | 78000 | 541 |
| 565 | 20240619 | 104600 | 15613719100 | 78100 | 78100 | 78100 | 78000 | 530 |
| 566 | 20240619 | 104500 | 15572352000 | 78100 | 78000 | 78100 | 78000 | 486 |
| 567 | 20240619 | 104400 | 15534400700 | 78000 | 78000 | 78100 | 78000 | 702 |
| 568 | 20240619 | 104300 | 15479605700 | 78100 | 78000 | 78100 | 78000 | 200 |
| 569 | 20240619 | 104200 | 15463999800 | 78000 | 78100 | 78100 | 78000 | 508 |
| 570 | 20240619 | 104100 | 15424352900 | 78100 | 78000 | 78100 | 78000 | 219 |
| 571 | 20240619 | 104000 | 15407252100 | 78000 | 78000 | 78100 | 78000 | 424 |
| 572 | 20240619 | 103900 | 15374159500 | 78000 | 78100 | 78100 | 78000 | 444 |
| 573 | 20240619 | 103800 | 15339500500 | 78000 | 78100 | 78200 | 78000 | 1995 |
| 574 | 20240619 | 103700 | 15183675300 | 78100 | 78100 | 78200 | 78100 | 126 |
| 575 | 20240619 | 103600 | 15173829800 | 78200 | 78200 | 78200 | 78100 | 277 |
| 576 | 20240619 | 103500 | 15152174700 | 78100 | 78100 | 78200 | 78100 | 623 |
| 577 | 20240619 | 103400 | 15103475500 | 78100 | 78000 | 78200 | 78000 | 1267 |
| 578 | 20240619 | 103300 | 15004505500 | 78000 | 78000 | 78100 | 78000 | 367 |
| 579 | 20240619 | 103200 | 14975858900 | 78100 | 78000 | 78100 | 78000 | 793 |
| 580 | 20240619 | 103100 | 14913956700 | 78000 | 78200 | 78200 | 78000 | 1500 |
| 581 | 20240619 | 103000 | 14796923800 | 78100 | 78300 | 78300 | 78100 | 1768 |
| 582 | 20240619 | 102900 | 14658681100 | 78200 | 78300 | 78300 | 78200 | 271 |
| 583 | 20240619 | 102800 | 14637469400 | 78300 | 78200 | 78300 | 78100 | 1693 |
| 584 | 20240619 | 102700 | 14505086500 | 78100 | 78100 | 78200 | 78100 | 474 |
| 585 | 20240619 | 102600 | 14468042400 | 78100 | 78200 | 78200 | 78100 | 362 |
| 586 | 20240619 | 102500 | 14439750100 | 78200 | 78100 | 78200 | 78100 | 208 |
| 587 | 20240619 | 102400 | 14423500600 | 78200 | 78100 | 78200 | 78000 | 731 |
| 588 | 20240619 | 102300 | 14366379800 | 78200 | 78300 | 78300 | 78000 | 2541 |
| 589 | 20240619 | 102200 | 14167751700 | 78300 | 78200 | 78300 | 78200 | 417 |
| 590 | 20240619 | 102100 | 14135121200 | 78200 | 78100 | 78300 | 78100 | 3910 |
| 591 | 20240619 | 102000 | 13829223400 | 78200 | 78100 | 78200 | 78100 | 630 |
| 592 | 20240619 | 101900 | 13779975100 | 78200 | 78100 | 78200 | 78100 | 162 |
| 593 | 20240619 | 101800 | 13767318200 | 78100 | 78100 | 78200 | 78000 | 706 |
| 594 | 20240619 | 101700 | 13712188200 | 78100 | 78100 | 78200 | 78000 | 643 |
| 595 | 20240619 | 101600 | 13661950600 | 78100 | 78100 | 78200 | 78000 | 737 |
| 596 | 20240619 | 101500 | 13604385700 | 78100 | 77900 | 78100 | 77900 | 2218 |
| 597 | 20240619 | 101400 | 13431419400 | 77900 | 78000 | 78100 | 77900 | 497 |
| 598 | 20240619 | 101300 | 13392643900 | 78100 | 78100 | 78200 | 77900 | 1872 |
| 599 | 20240619 | 101200 | 13246558900 | 78200 | 78100 | 78200 | 78100 | 678 |
| 600 | 20240619 | 101100 | 13193588700 | 78100 | 78200 | 78300 | 78100 | 775 |
| 601 | 20240619 | 101000 | 13132998300 | 78300 | 78300 | 78300 | 78200 | 1558 |
| 602 | 20240619 | 100900 | 13011140700 | 78200 | 78100 | 78300 | 78000 | 5149 |
| 603 | 20240619 | 100800 | 12608711900 | 78100 | 78100 | 78100 | 78000 | 495 |
| 604 | 20240619 | 100700 | 12570078200 | 78100 | 78000 | 78100 | 78000 | 688 |
| 605 | 20240619 | 100600 | 12516384600 | 78000 | 78100 | 78100 | 78000 | 1395 |
| 606 | 20240619 | 100500 | 12407538800 | 78000 | 77800 | 78100 | 77800 | 8235 |
| 607 | 20240619 | 100400 | 11765507500 | 77800 | 77800 | 77900 | 77800 | 767 |
| 608 | 20240619 | 100300 | 11705785900 | 77800 | 77800 | 77900 | 77800 | 433 |
| 609 | 20240619 | 100200 | 11672075000 | 77800 | 77800 | 77900 | 77800 | 989 |
| 610 | 20240619 | 100100 | 11595106800 | 77800 | 77900 | 77900 | 77700 | 1242 |
| 611 | 20240619 | 100000 | 11498489700 | 77800 | 77800 | 77900 | 77800 | 1182 |
| 612 | 20240619 | 095900 | 11406481600 | 77800 | 77800 | 77900 | 77800 | 534 |
| 613 | 20240619 | 095800 | 11364912600 | 77800 | 77900 | 77900 | 77800 | 339 |
| 614 | 20240619 | 095700 | 11338513900 | 77800 | 77900 | 77900 | 77800 | 349 |
| 615 | 20240619 | 095600 | 11311339300 | 77900 | 77900 | 77900 | 77800 | 683 |
| 616 | 20240619 | 095500 | 11258152800 | 77800 | 77800 | 77900 | 77700 | 178 |
| 617 | 20240619 | 095400 | 11244295000 | 77800 | 77800 | 77900 | 77800 | 1075 |
| 618 | 20240619 | 095300 | 11160636700 | 77800 | 77800 | 77900 | 77700 | 2085 |
| 619 | 20240619 | 095200 | 10998349000 | 77800 | 77800 | 77900 | 77800 | 947 |
| 620 | 20240619 | 095100 | 10924607300 | 77800 | 77700 | 77800 | 77700 | 4406 |
| 621 | 20240619 | 095000 | 10581824900 | 77700 | 77800 | 77900 | 77700 | 434 |
| 622 | 20240619 | 094900 | 10548078800 | 77800 | 77700 | 77900 | 77700 | 4284 |
| 623 | 20240619 | 094800 | 10214767200 | 77800 | 77700 | 77800 | 77600 | 1258 |
| 624 | 20240619 | 094700 | 10116999000 | 77600 | 77700 | 77700 | 77600 | 1001 |
| 625 | 20240619 | 094600 | 10039229000 | 77600 | 77600 | 77600 | 77600 | 156 |
| 626 | 20240619 | 094500 | 10027123400 | 77600 | 77600 | 77700 | 77600 | 243 |
| 627 | 20240619 | 094400 | 10008258000 | 77600 | 77600 | 77700 | 77600 | 89 |
| 628 | 20240619 | 094300 | 10001350300 | 77600 | 77600 | 77700 | 77500 | 1168 |
| 629 | 20240619 | 094200 | 9910713900 | 77600 | 77600 | 77700 | 77600 | 4044 |
| 630 | 20240619 | 094100 | 9596899400 | 77700 | 77700 | 77700 | 77600 | 910 |
| 631 | 20240619 | 094000 | 9526278200 | 77600 | 77700 | 77700 | 77600 | 270 |
| 632 | 20240619 | 093900 | 9505317900 | 77600 | 77700 | 77700 | 77600 | 678 |
| 633 | 20240619 | 093800 | 9452642000 | 77600 | 77600 | 77700 | 77600 | 189 |
| 634 | 20240619 | 093700 | 9437974100 | 77700 | 77800 | 77800 | 77700 | 2764 |
| 635 | 20240619 | 093600 | 9223189600 | 77800 | 77800 | 77800 | 77700 | 3765 |
| 636 | 20240619 | 093500 | 8930295100 | 77700 | 77600 | 77800 | 77600 | 4223 |
| 637 | 20240619 | 093400 | 8602054900 | 77600 | 77700 | 77700 | 77600 | 259 |
| 638 | 20240619 | 093300 | 8581950100 | 77600 | 77700 | 77700 | 77600 | 639 |
| 639 | 20240619 | 093200 | 8532357200 | 77700 | 77700 | 77700 | 77600 | 354 |
| 640 | 20240619 | 093100 | 8504868300 | 77600 | 77800 | 77800 | 77600 | 5639 |
| 641 | 20240619 | 093000 | 8066457600 | 77800 | 77800 | 77800 | 77700 | 295 |
| 642 | 20240619 | 092900 | 8043523900 | 77800 | 77700 | 77800 | 77700 | 206 |
| 643 | 20240619 | 092800 | 8027512000 | 77700 | 77700 | 77800 | 77700 | 125 |
| 644 | 20240619 | 092700 | 8017794400 | 77800 | 77700 | 77800 | 77700 | 860 |
| 645 | 20240619 | 092600 | 7950965800 | 77800 | 77800 | 77800 | 77700 | 4983 |
| 646 | 20240619 | 092500 | 7563539000 | 77800 | 77900 | 77900 | 77800 | 1511 |
| 647 | 20240619 | 092400 | 7445960500 | 77800 | 77800 | 77900 | 77800 | 599 |
| 648 | 20240619 | 092300 | 7399324600 | 77800 | 77900 | 77900 | 77800 | 2196 |
| 649 | 20240619 | 092200 | 7228282400 | 78000 | 78000 | 78100 | 77900 | 2352 |
| 650 | 20240619 | 092100 | 7044846600 | 78100 | 77900 | 78100 | 77800 | 6377 |
| 651 | 20240619 | 092000 | 6547760200 | 77800 | 77900 | 77900 | 77800 | 232 |
| 652 | 20240619 | 091900 | 6529695200 | 77900 | 77900 | 77900 | 77800 | 426 |
| 653 | 20240619 | 091800 | 6496518100 | 77900 | 77800 | 77900 | 77700 | 1608 |
| 654 | 20240619 | 091700 | 6371354400 | 77700 | 77800 | 77900 | 77700 | 618 |
| 655 | 20240619 | 091600 | 6323274300 | 77800 | 77800 | 77900 | 77700 | 2110 |
| 656 | 20240619 | 091500 | 6159097800 | 77800 | 77700 | 77900 | 77700 | 5445 |
| 657 | 20240619 | 091400 | 5735482700 | 77800 | 77700 | 77800 | 77700 | 2977 |
| 658 | 20240619 | 091300 | 5503875200 | 77700 | 77600 | 77800 | 77600 | 1004 |
| 659 | 20240619 | 091200 | 5425880900 | 77700 | 77600 | 77700 | 77600 | 863 |
| 660 | 20240619 | 091100 | 5358833900 | 77700 | 77700 | 77700 | 77600 | 451 |
| 661 | 20240619 | 091000 | 5323803800 | 77700 | 77700 | 77800 | 77700 | 1042 |
| 662 | 20240619 | 090900 | 5242827900 | 77800 | 77700 | 77900 | 77700 | 9254 |
| 663 | 20240619 | 090800 | 4522904000 | 77700 | 77500 | 77700 | 77500 | 5097 |
| 664 | 20240619 | 090700 | 4127281900 | 77500 | 77600 | 77600 | 77500 | 2479 |
| 665 | 20240619 | 090600 | 3935000000 | 77500 | 77600 | 77700 | 77500 | 1267 |
| 666 | 20240619 | 090500 | 3836669200 | 77700 | 77700 | 77800 | 77600 | 2401 |
| 667 | 20240619 | 090400 | 3650072300 | 77700 | 77800 | 77800 | 77700 | 195 |
| 668 | 20240619 | 090300 | 3634914400 | 77700 | 77600 | 77800 | 77500 | 7886 |
| 669 | 20240619 | 090200 | 3023240500 | 77600 | 77600 | 77600 | 77500 | 2127 |
| 670 | 20240619 | 090100 | 2858283600 | 77500 | 77600 | 77700 | 77500 | 5791 |
| 671 | 20240619 | 090000 | 2408932300 | 77600 | 77800 | 78200 | 77500 | 30963 |