38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 3 | 20240703 | 201700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20240703 | 201600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20240703 | 201500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20240703 | 201400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20240703 | 201300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20240703 | 201200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20240703 | 201100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20240703 | 201000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20240703 | 200900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20240703 | 200800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20240703 | 200700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20240703 | 200600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20240703 | 200500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20240703 | 200400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20240703 | 200300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20240703 | 200200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20240703 | 200100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20240703 | 200000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20240703 | 195900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20240703 | 195800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20240703 | 195700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20240703 | 195600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20240703 | 195500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20240703 | 195400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20240703 | 195300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20240703 | 195200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20240703 | 195100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20240703 | 195000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20240703 | 194900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20240703 | 194800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 33 | 20240703 | 194700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20240703 | 194600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20240703 | 194500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20240703 | 194400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20240703 | 194300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20240703 | 194200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20240703 | 194100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20240703 | 194000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20240703 | 193900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20240703 | 193800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20240703 | 193700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20240703 | 193600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20240703 | 193500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20240703 | 193400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20240703 | 193300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20240703 | 193200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20240703 | 193100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20240703 | 193000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20240703 | 192900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20240703 | 192800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20240703 | 192700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20240703 | 192600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20240703 | 192500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20240703 | 192400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20240703 | 192300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20240703 | 192200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20240703 | 192100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20240703 | 192000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20240703 | 191900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20240703 | 191800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 63 | 20240703 | 191700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20240703 | 191600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20240703 | 191500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20240703 | 191400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20240703 | 191300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20240703 | 191200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20240703 | 191100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20240703 | 191000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20240703 | 190900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20240703 | 190800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20240703 | 190700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20240703 | 190600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20240703 | 190500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20240703 | 190400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20240703 | 190300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20240703 | 190200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20240703 | 190100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20240703 | 190000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20240703 | 185900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20240703 | 185800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20240703 | 185700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20240703 | 185600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20240703 | 185500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20240703 | 185400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20240703 | 185300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20240703 | 185200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20240703 | 185100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20240703 | 185000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20240703 | 184900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20240703 | 184800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 93 | 20240703 | 184700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20240703 | 184600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20240703 | 184500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20240703 | 184400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20240703 | 184300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20240703 | 184200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20240703 | 184100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20240703 | 184000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20240703 | 183900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20240703 | 183800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20240703 | 183700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20240703 | 183600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20240703 | 183500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20240703 | 183400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20240703 | 183300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20240703 | 183200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20240703 | 183100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20240703 | 183000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20240703 | 182900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20240703 | 182800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20240703 | 182700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20240703 | 182600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20240703 | 182500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20240703 | 182400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20240703 | 182300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20240703 | 182200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20240703 | 182100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20240703 | 182000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20240703 | 181900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20240703 | 181800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 123 | 20240703 | 181700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20240703 | 181600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20240703 | 181500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20240703 | 181400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20240703 | 181300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20240703 | 181200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20240703 | 181100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20240703 | 181000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20240703 | 180900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20240703 | 180800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20240703 | 180700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20240703 | 180600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20240703 | 180500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20240703 | 180400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20240703 | 180300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20240703 | 180200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20240703 | 180100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20240703 | 180000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20240703 | 175900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20240703 | 175800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20240703 | 175700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20240703 | 175600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20240703 | 175500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20240703 | 175400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20240703 | 175300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20240703 | 175200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20240703 | 175100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20240703 | 175000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20240703 | 174900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20240703 | 174800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 153 | 20240703 | 174700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20240703 | 174600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20240703 | 174500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20240703 | 174400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20240703 | 174300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20240703 | 174200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20240703 | 174100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20240703 | 174000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20240703 | 173900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20240703 | 173800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20240703 | 173700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20240703 | 173600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20240703 | 173500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20240703 | 173400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20240703 | 173300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20240703 | 173200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20240703 | 173100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20240703 | 173000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20240703 | 172900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20240703 | 172800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20240703 | 172700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20240703 | 172600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20240703 | 172500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20240703 | 172400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20240703 | 172300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20240703 | 172200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20240703 | 172100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20240703 | 172000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20240703 | 171900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20240703 | 171800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 183 | 20240703 | 171700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20240703 | 171600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20240703 | 171500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20240703 | 171400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20240703 | 171300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20240703 | 171200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20240703 | 171100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20240703 | 171000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20240703 | 170900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20240703 | 170800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20240703 | 170700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20240703 | 170600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20240703 | 170500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20240703 | 170400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20240703 | 170300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20240703 | 170200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20240703 | 170100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20240703 | 170000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20240703 | 165900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20240703 | 165800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20240703 | 165700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20240703 | 165600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20240703 | 165500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20240703 | 165400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20240703 | 165300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20240703 | 165200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20240703 | 165100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20240703 | 165000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20240703 | 164900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20240703 | 164800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 213 | 20240703 | 164700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20240703 | 164600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20240703 | 164500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20240703 | 164400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20240703 | 164300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20240703 | 164200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20240703 | 164100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20240703 | 164000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20240703 | 163900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20240703 | 163800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20240703 | 163700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20240703 | 163600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20240703 | 163500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20240703 | 163400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20240703 | 163300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20240703 | 163200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20240703 | 163100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20240703 | 163000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20240703 | 162900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20240703 | 162800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20240703 | 162700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20240703 | 162600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20240703 | 162500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20240703 | 162400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20240703 | 162300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20240703 | 162200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20240703 | 162100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20240703 | 162000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20240703 | 161900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20240703 | 161800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 243 | 20240703 | 161700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20240703 | 161600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20240703 | 161500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20240703 | 161400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20240703 | 161300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20240703 | 161200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20240703 | 161100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20240703 | 161000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20240703 | 160900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20240703 | 160800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20240703 | 160700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20240703 | 160600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20240703 | 160500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20240703 | 160400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20240703 | 160300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20240703 | 160200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20240703 | 160100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20240703 | 160000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20240703 | 155900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20240703 | 155800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20240703 | 155700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20240703 | 155600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20240703 | 155500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20240703 | 155400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20240703 | 155300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20240703 | 155200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20240703 | 155100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20240703 | 155000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20240703 | 154900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20240703 | 154800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 273 | 20240703 | 154700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20240703 | 154600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20240703 | 154500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20240703 | 154400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20240703 | 154300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20240703 | 154200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20240703 | 154100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20240703 | 154000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20240703 | 153900 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20240703 | 153800 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20240703 | 153700 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20240703 | 153600 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20240703 | 153500 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20240703 | 153400 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20240703 | 153300 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20240703 | 153200 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20240703 | 153100 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20240703 | 153000 | 194843481800 | 84400 | 84400 | 84400 | 84400 | 107083 |
| 291 | 20240703 | 152900 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 292 | 20240703 | 152800 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 293 | 20240703 | 152700 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 294 | 20240703 | 152600 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 295 | 20240703 | 152500 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 296 | 20240703 | 152400 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 297 | 20240703 | 152300 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 298 | 20240703 | 152200 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 299 | 20240703 | 152100 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 300 | 20240703 | 152000 | 185805676600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 301 | 20240703 | 151900 | 185805676600 | 84700 | 84600 | 84700 | 84500 | 1844 |
| 302 | 20240703 | 151800 | 185649738700 | 84500 | 84700 | 84700 | 84500 | 2042 |
| 303 | 20240703 | 151700 | 185476979000 | 84700 | 84800 | 84800 | 84600 | 2629 |
| 304 | 20240703 | 151600 | 185254297500 | 84800 | 84400 | 84800 | 84400 | 5425 |
| 305 | 20240703 | 151500 | 184795531700 | 84400 | 84400 | 84500 | 84400 | 1707 |
| 306 | 20240703 | 151400 | 184651349000 | 84400 | 84500 | 84500 | 84400 | 1152 |
| 307 | 20240703 | 151300 | 184554066700 | 84500 | 84400 | 84500 | 84400 | 1213 |
| 308 | 20240703 | 151200 | 184451625000 | 84400 | 84400 | 84500 | 84400 | 1301 |
| 309 | 20240703 | 151100 | 184341765200 | 84400 | 84500 | 84500 | 84400 | 1494 |
| 310 | 20240703 | 151000 | 184215590900 | 84500 | 84500 | 84500 | 84400 | 1973 |
| 311 | 20240703 | 150900 | 184048950700 | 84400 | 84600 | 84600 | 84400 | 5374 |
| 312 | 20240703 | 150800 | 183594860900 | 84600 | 84500 | 84600 | 84500 | 1578 |
| 313 | 20240703 | 150700 | 183461451700 | 84500 | 84500 | 84600 | 84500 | 1231 |
| 314 | 20240703 | 150600 | 183357357100 | 84500 | 84700 | 84700 | 84500 | 2611 |
| 315 | 20240703 | 150500 | 183136420400 | 84600 | 84600 | 84700 | 84600 | 1915 |
| 316 | 20240703 | 150400 | 182974326200 | 84600 | 84400 | 84700 | 84400 | 7915 |
| 317 | 20240703 | 150300 | 182305321900 | 84500 | 84600 | 84600 | 84400 | 2266 |
| 318 | 20240703 | 150200 | 182113819400 | 84500 | 84400 | 84600 | 84400 | 2250 |
| 319 | 20240703 | 150100 | 181923516800 | 84400 | 84600 | 84600 | 84400 | 4187 |
| 320 | 20240703 | 150000 | 181569559400 | 84600 | 84700 | 84700 | 84500 | 4426 |
| 321 | 20240703 | 145900 | 181195295000 | 84700 | 84800 | 84800 | 84600 | 4992 |
| 322 | 20240703 | 145800 | 180772325300 | 84700 | 84700 | 84800 | 84700 | 2227 |
| 323 | 20240703 | 145700 | 180583556100 | 84700 | 84800 | 84800 | 84700 | 2336 |
| 324 | 20240703 | 145600 | 180385543700 | 84800 | 84800 | 84900 | 84700 | 2511 |
| 325 | 20240703 | 145500 | 180172470000 | 84800 | 84800 | 84900 | 84700 | 2220 |
| 326 | 20240703 | 145400 | 179984148000 | 84800 | 84900 | 85000 | 84700 | 3518 |
| 327 | 20240703 | 145300 | 179685428200 | 84900 | 84900 | 85000 | 84800 | 6441 |
| 328 | 20240703 | 145200 | 179138675500 | 84900 | 84900 | 85100 | 84900 | 4907 |
| 329 | 20240703 | 145100 | 178721673100 | 85000 | 84800 | 85000 | 84800 | 2033 |
| 330 | 20240703 | 145000 | 178549033000 | 84800 | 84700 | 84900 | 84700 | 2127 |
| 331 | 20240703 | 144900 | 178368571100 | 84700 | 84900 | 84900 | 84700 | 5987 |
| 332 | 20240703 | 144800 | 177860618100 | 84800 | 84700 | 84900 | 84700 | 2289 |
| 333 | 20240703 | 144700 | 177666513300 | 84700 | 84700 | 84900 | 84600 | 3216 |
| 334 | 20240703 | 144600 | 177393892400 | 84700 | 84900 | 84900 | 84700 | 3834 |
| 335 | 20240703 | 144500 | 177068810400 | 84800 | 84700 | 84900 | 84600 | 2296 |
| 336 | 20240703 | 144400 | 176874258500 | 84600 | 84900 | 84900 | 84600 | 2204 |
| 337 | 20240703 | 144300 | 176687468200 | 84800 | 84600 | 84900 | 84600 | 4765 |
| 338 | 20240703 | 144200 | 176283814500 | 84600 | 84600 | 84700 | 84500 | 2910 |
| 339 | 20240703 | 144100 | 176037463100 | 84600 | 84600 | 84800 | 84600 | 2138 |
| 340 | 20240703 | 144000 | 175856432100 | 84600 | 84700 | 84700 | 84500 | 2040 |
| 341 | 20240703 | 143900 | 175683909000 | 84500 | 84500 | 84700 | 84400 | 9491 |
| 342 | 20240703 | 143800 | 174881380400 | 84400 | 84500 | 84700 | 84400 | 3015 |
| 343 | 20240703 | 143700 | 174626426700 | 84600 | 84500 | 84700 | 84400 | 2848 |
| 344 | 20240703 | 143600 | 174385774000 | 84400 | 84400 | 84700 | 84400 | 5840 |
| 345 | 20240703 | 143500 | 173892329200 | 84400 | 84500 | 84600 | 84400 | 4031 |
| 346 | 20240703 | 143400 | 173551919600 | 84600 | 84500 | 84600 | 84400 | 2436 |
| 347 | 20240703 | 143300 | 173346067900 | 84400 | 84400 | 84600 | 84400 | 2126 |
| 348 | 20240703 | 143200 | 173166501600 | 84400 | 84600 | 84700 | 84400 | 3900 |
| 349 | 20240703 | 143100 | 172836655000 | 84600 | 84500 | 84700 | 84400 | 3697 |
| 350 | 20240703 | 143000 | 172524127500 | 84500 | 84500 | 84600 | 84400 | 3427 |
| 351 | 20240703 | 142900 | 172234515100 | 84500 | 84600 | 84700 | 84500 | 2309 |
| 352 | 20240703 | 142800 | 172039252700 | 84500 | 84600 | 84700 | 84500 | 2082 |
| 353 | 20240703 | 142700 | 171863093300 | 84600 | 84700 | 84800 | 84600 | 4465 |
| 354 | 20240703 | 142600 | 171484939200 | 84700 | 84700 | 84900 | 84700 | 6578 |
| 355 | 20240703 | 142500 | 170926870400 | 84700 | 84700 | 84900 | 84700 | 1499 |
| 356 | 20240703 | 142400 | 170799766600 | 84700 | 84800 | 84900 | 84600 | 3422 |
| 357 | 20240703 | 142300 | 170509739500 | 84800 | 84600 | 84800 | 84500 | 2838 |
| 358 | 20240703 | 142200 | 170269296100 | 84500 | 84700 | 84700 | 84500 | 3037 |
| 359 | 20240703 | 142100 | 170012351900 | 84700 | 84600 | 84700 | 84500 | 4344 |
| 360 | 20240703 | 142000 | 169644748400 | 84600 | 84600 | 84600 | 84400 | 3656 |
| 361 | 20240703 | 141900 | 169335820100 | 84600 | 84600 | 84600 | 84500 | 2671 |
| 362 | 20240703 | 141800 | 169109989700 | 84500 | 84400 | 84600 | 84300 | 4310 |
| 363 | 20240703 | 141700 | 168745881800 | 84400 | 84400 | 84500 | 84100 | 4767 |
| 364 | 20240703 | 141600 | 168344169600 | 84300 | 84400 | 84600 | 84200 | 8598 |
| 365 | 20240703 | 141500 | 167619290200 | 84400 | 84400 | 84700 | 84300 | 12132 |
| 366 | 20240703 | 141400 | 166595169500 | 84400 | 84600 | 85000 | 84300 | 16608 |
| 367 | 20240703 | 141300 | 165191040100 | 84600 | 84900 | 84900 | 84400 | 24822 |
| 368 | 20240703 | 141200 | 163091034600 | 84800 | 84900 | 85000 | 84800 | 5529 |
| 369 | 20240703 | 141100 | 162621758500 | 84900 | 85200 | 85200 | 84900 | 2762 |
| 370 | 20240703 | 141000 | 162386989600 | 85200 | 85300 | 85300 | 85000 | 6021 |
| 371 | 20240703 | 140900 | 161874122900 | 85200 | 85100 | 85300 | 85100 | 4747 |
| 372 | 20240703 | 140800 | 161469639100 | 85100 | 85000 | 85200 | 85000 | 5667 |
| 373 | 20240703 | 140700 | 160987157200 | 85000 | 85200 | 85200 | 84900 | 5728 |
| 374 | 20240703 | 140600 | 160499732500 | 85200 | 85200 | 85300 | 85100 | 4889 |
| 375 | 20240703 | 140500 | 160083245100 | 85200 | 85100 | 85300 | 85000 | 4066 |
| 376 | 20240703 | 140400 | 159736993800 | 85000 | 85000 | 85100 | 84900 | 6926 |
| 377 | 20240703 | 140300 | 159148211100 | 85000 | 85000 | 85100 | 85000 | 1616 |
| 378 | 20240703 | 140200 | 159010742900 | 85100 | 85100 | 85200 | 85000 | 3105 |
| 379 | 20240703 | 140100 | 158746512100 | 85200 | 85000 | 85200 | 85000 | 2019 |
| 380 | 20240703 | 140000 | 158574635400 | 85000 | 85200 | 85200 | 85000 | 1548 |
| 381 | 20240703 | 135900 | 158442961800 | 85100 | 85100 | 85200 | 85000 | 3156 |
| 382 | 20240703 | 135800 | 158174340000 | 85100 | 85000 | 85200 | 85000 | 3029 |
| 383 | 20240703 | 135700 | 157916605200 | 85000 | 85100 | 85200 | 85000 | 3642 |
| 384 | 20240703 | 135600 | 157606496500 | 85100 | 85300 | 85300 | 85100 | 5381 |
| 385 | 20240703 | 135500 | 157147933200 | 85300 | 84800 | 85300 | 84800 | 10296 |
| 386 | 20240703 | 135400 | 156272585200 | 84800 | 84800 | 84900 | 84800 | 1858 |
| 387 | 20240703 | 135300 | 156114888600 | 84800 | 84800 | 84900 | 84800 | 2098 |
| 388 | 20240703 | 135200 | 155936851500 | 84900 | 84800 | 84900 | 84600 | 7933 |
| 389 | 20240703 | 135100 | 155264343800 | 84800 | 84900 | 84900 | 84700 | 2994 |
| 390 | 20240703 | 135000 | 155010342000 | 84900 | 85000 | 85100 | 84700 | 18474 |
| 391 | 20240703 | 134900 | 153440957100 | 85000 | 84900 | 85100 | 84800 | 8643 |
| 392 | 20240703 | 134800 | 152706616700 | 84900 | 85000 | 85200 | 84900 | 8228 |
| 393 | 20240703 | 134700 | 152006657300 | 85000 | 84700 | 85100 | 84400 | 5640 |
| 394 | 20240703 | 134600 | 151527922300 | 84400 | 85300 | 85300 | 84400 | 45655 |
| 395 | 20240703 | 134500 | 147660155000 | 85300 | 85200 | 85400 | 85100 | 10349 |
| 396 | 20240703 | 134400 | 146777918000 | 85200 | 85600 | 85600 | 85200 | 7067 |
| 397 | 20240703 | 134300 | 146174497400 | 85600 | 85500 | 85600 | 85300 | 7507 |
| 398 | 20240703 | 134200 | 145533033400 | 85500 | 85400 | 85700 | 85400 | 4604 |
| 399 | 20240703 | 134100 | 145139061700 | 85400 | 86000 | 86000 | 85300 | 17527 |
| 400 | 20240703 | 134000 | 143639694500 | 85900 | 85900 | 86000 | 85900 | 2170 |
| 401 | 20240703 | 133900 | 143453229400 | 85800 | 86400 | 86400 | 85700 | 31678 |
| 402 | 20240703 | 133800 | 140727930400 | 86500 | 86600 | 86700 | 86400 | 2814 |
| 403 | 20240703 | 133700 | 140484363800 | 86700 | 86700 | 86800 | 86600 | 3167 |
| 404 | 20240703 | 133600 | 140210003500 | 86800 | 86800 | 86800 | 86600 | 2035 |
| 405 | 20240703 | 133500 | 140033523400 | 86700 | 86600 | 86800 | 86600 | 1392 |
| 406 | 20240703 | 133400 | 139912772900 | 86700 | 86600 | 86900 | 86500 | 3904 |
| 407 | 20240703 | 133300 | 139574219900 | 86600 | 86700 | 86700 | 86300 | 8242 |
| 408 | 20240703 | 133200 | 138860996000 | 86600 | 87000 | 87000 | 86500 | 10370 |
| 409 | 20240703 | 133100 | 137961111900 | 86900 | 87000 | 87000 | 86900 | 1305 |
| 410 | 20240703 | 133000 | 137847647500 | 87000 | 86900 | 87000 | 86800 | 1654 |
| 411 | 20240703 | 132900 | 137703884000 | 86800 | 87100 | 87100 | 86800 | 3917 |
| 412 | 20240703 | 132800 | 137363236700 | 87000 | 87100 | 87100 | 86800 | 4861 |
| 413 | 20240703 | 132700 | 136940330300 | 87200 | 87200 | 87300 | 86800 | 15610 |
| 414 | 20240703 | 132600 | 135581118900 | 87200 | 87400 | 87400 | 87100 | 9264 |
| 415 | 20240703 | 132500 | 134772635400 | 87400 | 87400 | 87600 | 87300 | 1843 |
| 416 | 20240703 | 132400 | 134611535300 | 87300 | 87500 | 87600 | 87300 | 1875 |
| 417 | 20240703 | 132300 | 134447465800 | 87600 | 87600 | 87600 | 87500 | 875 |
| 418 | 20240703 | 132200 | 134370857500 | 87600 | 87400 | 87600 | 87400 | 2165 |
| 419 | 20240703 | 132100 | 134181356200 | 87400 | 87400 | 87500 | 87300 | 1077 |
| 420 | 20240703 | 132000 | 134087199700 | 87400 | 87300 | 87400 | 87300 | 1113 |
| 421 | 20240703 | 131900 | 133989938900 | 87300 | 87400 | 87400 | 87300 | 745 |
| 422 | 20240703 | 131800 | 133924857200 | 87300 | 87400 | 87400 | 87300 | 1357 |
| 423 | 20240703 | 131700 | 133806311300 | 87400 | 87400 | 87500 | 87300 | 1934 |
| 424 | 20240703 | 131600 | 133637292500 | 87400 | 87600 | 87600 | 87300 | 6591 |
| 425 | 20240703 | 131500 | 133060616400 | 87600 | 87700 | 87700 | 87500 | 1667 |
| 426 | 20240703 | 131400 | 132914532600 | 87700 | 87700 | 87800 | 87600 | 1780 |
| 427 | 20240703 | 131300 | 132758363400 | 87700 | 87700 | 87800 | 87600 | 1374 |
| 428 | 20240703 | 131200 | 132637864500 | 87700 | 87700 | 87800 | 87600 | 2134 |
| 429 | 20240703 | 131100 | 132450752500 | 87700 | 87600 | 87700 | 87600 | 1068 |
| 430 | 20240703 | 131000 | 132357104800 | 87600 | 87500 | 87700 | 87400 | 4953 |
| 431 | 20240703 | 130900 | 131923688400 | 87500 | 87400 | 87500 | 87400 | 1066 |
| 432 | 20240703 | 130800 | 131830473000 | 87400 | 87400 | 87500 | 87400 | 1016 |
| 433 | 20240703 | 130700 | 131741607700 | 87400 | 87500 | 87500 | 87400 | 1473 |
| 434 | 20240703 | 130600 | 131612783600 | 87400 | 87600 | 87600 | 87400 | 2570 |
| 435 | 20240703 | 130500 | 131387980600 | 87600 | 87500 | 87600 | 87500 | 923 |
| 436 | 20240703 | 130400 | 131307176000 | 87500 | 87300 | 87600 | 87300 | 2098 |
| 437 | 20240703 | 130300 | 131123711600 | 87400 | 87600 | 87600 | 87300 | 2350 |
| 438 | 20240703 | 130200 | 130918293100 | 87500 | 87600 | 87700 | 87500 | 2151 |
| 439 | 20240703 | 130100 | 130729889200 | 87600 | 87600 | 87700 | 87500 | 1698 |
| 440 | 20240703 | 130000 | 130581101200 | 87600 | 87600 | 87600 | 87500 | 944 |
| 441 | 20240703 | 125900 | 130498424300 | 87500 | 87500 | 87600 | 87500 | 1105 |
| 442 | 20240703 | 125800 | 130401664200 | 87500 | 87600 | 87600 | 87400 | 4719 |
| 443 | 20240703 | 125700 | 129988791700 | 87600 | 87600 | 87700 | 87500 | 2108 |
| 444 | 20240703 | 125600 | 129804225500 | 87500 | 87700 | 87700 | 87500 | 2176 |
| 445 | 20240703 | 125500 | 129613559500 | 87600 | 87600 | 87700 | 87600 | 924 |
| 446 | 20240703 | 125400 | 129532570000 | 87700 | 87700 | 87800 | 87600 | 1780 |
| 447 | 20240703 | 125300 | 129376457500 | 87700 | 87700 | 87800 | 87700 | 1538 |
| 448 | 20240703 | 125200 | 129241503300 | 87700 | 87800 | 87800 | 87700 | 1202 |
| 449 | 20240703 | 125100 | 129136021500 | 87800 | 87800 | 87800 | 87700 | 1117 |
| 450 | 20240703 | 125000 | 129037966500 | 87800 | 87700 | 87800 | 87700 | 996 |
| 451 | 20240703 | 124900 | 128950544900 | 87800 | 87900 | 87900 | 87700 | 1250 |
| 452 | 20240703 | 124800 | 128840803600 | 87800 | 87700 | 87900 | 87700 | 1115 |
| 453 | 20240703 | 124700 | 128742866000 | 87700 | 87800 | 87800 | 87700 | 970 |
| 454 | 20240703 | 124600 | 128657750700 | 87800 | 87800 | 87800 | 87600 | 2210 |
| 455 | 20240703 | 124500 | 128463891600 | 87700 | 87900 | 87900 | 87700 | 1402 |
| 456 | 20240703 | 124400 | 128340834700 | 87800 | 87800 | 87900 | 87700 | 927 |
| 457 | 20240703 | 124300 | 128259412800 | 87800 | 87700 | 87900 | 87700 | 1156 |
| 458 | 20240703 | 124200 | 128157917400 | 87800 | 87800 | 87800 | 87700 | 1607 |
| 459 | 20240703 | 124100 | 128016872500 | 87700 | 87900 | 87900 | 87700 | 1236 |
| 460 | 20240703 | 124000 | 127908323200 | 87800 | 87900 | 87900 | 87700 | 1059 |
| 461 | 20240703 | 123900 | 127815315500 | 87900 | 87800 | 87900 | 87700 | 1344 |
| 462 | 20240703 | 123800 | 127697327900 | 87800 | 87800 | 87900 | 87700 | 1133 |
| 463 | 20240703 | 123700 | 127597828900 | 87800 | 88000 | 88000 | 87800 | 2556 |
| 464 | 20240703 | 123600 | 127373182000 | 87900 | 88000 | 88000 | 87900 | 734 |
| 465 | 20240703 | 123500 | 127308614700 | 88000 | 87900 | 88000 | 87900 | 1082 |
| 466 | 20240703 | 123400 | 127213435900 | 87900 | 88100 | 88100 | 87800 | 3377 |
| 467 | 20240703 | 123300 | 126916371100 | 88000 | 87800 | 88100 | 87700 | 7954 |
| 468 | 20240703 | 123200 | 126216650600 | 87800 | 87800 | 87900 | 87700 | 1626 |
| 469 | 20240703 | 123100 | 126073912900 | 87800 | 87800 | 87900 | 87700 | 1781 |
| 470 | 20240703 | 123000 | 125917547000 | 87700 | 87800 | 87900 | 87700 | 2490 |
| 471 | 20240703 | 122900 | 125699038200 | 87800 | 87800 | 87900 | 87700 | 1915 |
| 472 | 20240703 | 122800 | 125530863600 | 87700 | 88000 | 88000 | 87700 | 9352 |
| 473 | 20240703 | 122700 | 124708571000 | 88000 | 88100 | 88100 | 88000 | 904 |
| 474 | 20240703 | 122600 | 124628962500 | 88100 | 88100 | 88100 | 88000 | 1047 |
| 475 | 20240703 | 122500 | 124536774800 | 88000 | 88000 | 88100 | 87800 | 3585 |
| 476 | 20240703 | 122400 | 124221340600 | 88000 | 88100 | 88200 | 87900 | 4359 |
| 477 | 20240703 | 122300 | 123837743700 | 88100 | 88200 | 88300 | 88100 | 2222 |
| 478 | 20240703 | 122200 | 123641730300 | 88200 | 88300 | 88300 | 88200 | 1985 |
| 479 | 20240703 | 122100 | 123466597100 | 88300 | 88300 | 88300 | 88200 | 2441 |
| 480 | 20240703 | 122000 | 123251227800 | 88300 | 88200 | 88300 | 88200 | 2093 |
| 481 | 20240703 | 121900 | 123066446200 | 88200 | 88300 | 88300 | 88200 | 666 |
| 482 | 20240703 | 121800 | 123007649200 | 88300 | 88100 | 88300 | 88000 | 2936 |
| 483 | 20240703 | 121700 | 122748693200 | 88100 | 88100 | 88100 | 88000 | 1545 |
| 484 | 20240703 | 121600 | 122612657400 | 88100 | 88200 | 88200 | 88000 | 1176 |
| 485 | 20240703 | 121500 | 122509026200 | 88200 | 88000 | 88300 | 88000 | 4799 |
| 486 | 20240703 | 121400 | 122086123900 | 88000 | 88200 | 88300 | 88000 | 8530 |
| 487 | 20240703 | 121300 | 121334657000 | 88200 | 88200 | 88200 | 88100 | 757 |
| 488 | 20240703 | 121200 | 121267903400 | 88200 | 88300 | 88300 | 88100 | 3951 |
| 489 | 20240703 | 121100 | 120919502100 | 88300 | 88200 | 88300 | 88100 | 2412 |
| 490 | 20240703 | 121000 | 120706728100 | 88100 | 88200 | 88200 | 88100 | 1221 |
| 491 | 20240703 | 120900 | 120599041400 | 88100 | 88200 | 88200 | 88100 | 2928 |
| 492 | 20240703 | 120800 | 120340813300 | 88100 | 87900 | 88100 | 87800 | 9459 |
| 493 | 20240703 | 120700 | 119508536100 | 87900 | 87900 | 87900 | 87800 | 1080 |
| 494 | 20240703 | 120600 | 119413626500 | 87900 | 87800 | 87900 | 87800 | 4026 |
| 495 | 20240703 | 120500 | 119060029900 | 87800 | 87700 | 87800 | 87600 | 3868 |
| 496 | 20240703 | 120400 | 118720795300 | 87700 | 87500 | 87700 | 87400 | 5496 |
| 497 | 20240703 | 120300 | 118239914100 | 87400 | 87600 | 87600 | 87400 | 1756 |
| 498 | 20240703 | 120200 | 118086213200 | 87600 | 87400 | 87600 | 87400 | 1144 |
| 499 | 20240703 | 120100 | 117986105000 | 87500 | 87500 | 87600 | 87400 | 1365 |
| 500 | 20240703 | 120000 | 117866720900 | 87500 | 87500 | 87600 | 87400 | 1813 |
| 501 | 20240703 | 115900 | 117708060000 | 87400 | 87300 | 87500 | 87300 | 1649 |
| 502 | 20240703 | 115800 | 117563891800 | 87400 | 87400 | 87400 | 87300 | 696 |
| 503 | 20240703 | 115700 | 117503067300 | 87400 | 87400 | 87500 | 87300 | 2371 |
| 504 | 20240703 | 115600 | 117295879800 | 87400 | 87400 | 87500 | 87300 | 2460 |
| 505 | 20240703 | 115500 | 117080814300 | 87400 | 87400 | 87400 | 87300 | 658 |
| 506 | 20240703 | 115400 | 117023338000 | 87400 | 87300 | 87400 | 87300 | 1807 |
| 507 | 20240703 | 115300 | 116865514500 | 87300 | 87300 | 87400 | 87300 | 3706 |
| 508 | 20240703 | 115200 | 116541929700 | 87300 | 87400 | 87400 | 87300 | 1003 |
| 509 | 20240703 | 115100 | 116454302100 | 87400 | 87400 | 87400 | 87300 | 1213 |
| 510 | 20240703 | 115000 | 116348342200 | 87400 | 87600 | 87600 | 87300 | 2714 |
| 511 | 20240703 | 114900 | 116111002800 | 87500 | 87600 | 87600 | 87500 | 1252 |
| 512 | 20240703 | 114800 | 116001400800 | 87500 | 87500 | 87600 | 87500 | 1956 |
| 513 | 20240703 | 114700 | 115830126900 | 87600 | 87600 | 87700 | 87500 | 973 |
| 514 | 20240703 | 114600 | 115744864400 | 87600 | 87600 | 87700 | 87500 | 1527 |
| 515 | 20240703 | 114500 | 115611060500 | 87600 | 87600 | 87600 | 87500 | 1293 |
| 516 | 20240703 | 114400 | 115497824200 | 87400 | 87700 | 87800 | 87400 | 2213 |
| 517 | 20240703 | 114300 | 115303877200 | 87700 | 87800 | 87800 | 87700 | 1120 |
| 518 | 20240703 | 114200 | 115205572400 | 87700 | 87600 | 87800 | 87600 | 1532 |
| 519 | 20240703 | 114100 | 115071211400 | 87700 | 87700 | 87800 | 87600 | 891 |
| 520 | 20240703 | 114000 | 114993064300 | 87600 | 87600 | 87800 | 87500 | 1837 |
| 521 | 20240703 | 113900 | 114832057500 | 87600 | 87500 | 87600 | 87500 | 3735 |
| 522 | 20240703 | 113800 | 114505178100 | 87500 | 87600 | 87600 | 87500 | 1870 |
| 523 | 20240703 | 113700 | 114341478400 | 87600 | 87700 | 87800 | 87500 | 1830 |
| 524 | 20240703 | 113600 | 114181060400 | 87700 | 87700 | 87800 | 87600 | 1207 |
| 525 | 20240703 | 113500 | 114075241800 | 87700 | 87500 | 87700 | 87500 | 956 |
| 526 | 20240703 | 113400 | 113991482600 | 87600 | 87700 | 87800 | 87400 | 5571 |
| 527 | 20240703 | 113300 | 113503618700 | 87700 | 87800 | 87800 | 87500 | 2634 |
| 528 | 20240703 | 113200 | 113272625800 | 87800 | 87800 | 87900 | 87700 | 1672 |
| 529 | 20240703 | 113100 | 113125818500 | 87800 | 88000 | 88000 | 87800 | 1504 |
| 530 | 20240703 | 113000 | 112993645700 | 88000 | 87900 | 88000 | 87800 | 3003 |
| 531 | 20240703 | 112900 | 112729595300 | 87900 | 88000 | 88000 | 87900 | 964 |
| 532 | 20240703 | 112800 | 112644781400 | 87900 | 87800 | 88000 | 87800 | 1184 |
| 533 | 20240703 | 112700 | 112540692400 | 87800 | 88000 | 88100 | 87700 | 3260 |
| 534 | 20240703 | 112600 | 112254252600 | 88000 | 87900 | 88100 | 87800 | 2389 |
| 535 | 20240703 | 112500 | 112044112000 | 88000 | 87900 | 88000 | 87800 | 1445 |
| 536 | 20240703 | 112400 | 111917155900 | 87800 | 87900 | 88000 | 87700 | 3637 |
| 537 | 20240703 | 112300 | 111597813100 | 87900 | 88200 | 88200 | 87900 | 3830 |
| 538 | 20240703 | 112200 | 111260760000 | 88100 | 88100 | 88200 | 88000 | 1873 |
| 539 | 20240703 | 112100 | 111095748300 | 88100 | 88200 | 88200 | 88000 | 3139 |
| 540 | 20240703 | 112000 | 110819034500 | 88200 | 88100 | 88200 | 88000 | 2803 |
| 541 | 20240703 | 111900 | 110571926300 | 88200 | 88100 | 88200 | 88100 | 2188 |
| 542 | 20240703 | 111800 | 110379091300 | 88000 | 88000 | 88100 | 87900 | 2935 |
| 543 | 20240703 | 111700 | 110120807700 | 88100 | 88100 | 88100 | 88000 | 2165 |
| 544 | 20240703 | 111600 | 109930108100 | 88000 | 88000 | 88200 | 88000 | 1920 |
| 545 | 20240703 | 111500 | 109760930800 | 88000 | 87700 | 88100 | 87600 | 7524 |
| 546 | 20240703 | 111400 | 109099394700 | 87600 | 87600 | 87800 | 87500 | 1392 |
| 547 | 20240703 | 111300 | 108977288800 | 87600 | 87900 | 88000 | 87500 | 3231 |
| 548 | 20240703 | 111200 | 108693895700 | 87900 | 87800 | 87900 | 87600 | 3021 |
| 549 | 20240703 | 111100 | 108428761600 | 87800 | 87600 | 87900 | 87500 | 5228 |
| 550 | 20240703 | 111000 | 107969959400 | 87600 | 87300 | 87600 | 87300 | 3073 |
| 551 | 20240703 | 110900 | 107701248900 | 87300 | 87600 | 87600 | 87200 | 9075 |
| 552 | 20240703 | 110800 | 106908090800 | 87500 | 87500 | 87700 | 87500 | 5144 |
| 553 | 20240703 | 110700 | 106457556000 | 87600 | 87700 | 87900 | 87500 | 7209 |
| 554 | 20240703 | 110600 | 105825338900 | 87700 | 88000 | 88000 | 87700 | 5439 |
| 555 | 20240703 | 110500 | 105347688200 | 88000 | 88000 | 88100 | 87900 | 1773 |
| 556 | 20240703 | 110400 | 105191600500 | 88100 | 88000 | 88100 | 87900 | 3086 |
| 557 | 20240703 | 110300 | 104920037000 | 87900 | 87900 | 88100 | 87900 | 4236 |
| 558 | 20240703 | 110200 | 104547491400 | 87800 | 88400 | 88400 | 87800 | 20411 |
| 559 | 20240703 | 110100 | 102751107700 | 88400 | 88700 | 88700 | 88300 | 16917 |
| 560 | 20240703 | 110000 | 101254559100 | 88600 | 88700 | 88900 | 88600 | 9061 |
| 561 | 20240703 | 105900 | 100450261900 | 88700 | 88600 | 88800 | 88500 | 11764 |
| 562 | 20240703 | 105800 | 99406748600 | 88600 | 88300 | 88600 | 88200 | 3535 |
| 563 | 20240703 | 105700 | 99093978600 | 88400 | 88500 | 88500 | 88100 | 15570 |
| 564 | 20240703 | 105600 | 97719154300 | 88400 | 88600 | 88800 | 88300 | 16325 |
| 565 | 20240703 | 105500 | 96271889000 | 88600 | 88500 | 88700 | 88400 | 5719 |
| 566 | 20240703 | 105400 | 95765489600 | 88400 | 88500 | 88700 | 88300 | 6586 |
| 567 | 20240703 | 105300 | 95182639600 | 88400 | 88400 | 88600 | 88300 | 3763 |
| 568 | 20240703 | 105200 | 94849635500 | 88500 | 88400 | 88600 | 88300 | 10368 |
| 569 | 20240703 | 105100 | 93932331600 | 88400 | 88400 | 88500 | 88200 | 12618 |
| 570 | 20240703 | 105000 | 92817173200 | 88400 | 88600 | 88700 | 88200 | 12438 |
| 571 | 20240703 | 104900 | 91717446900 | 88600 | 88200 | 88700 | 88200 | 33542 |
| 572 | 20240703 | 104800 | 88751253600 | 88200 | 88000 | 88300 | 87900 | 30503 |
| 573 | 20240703 | 104700 | 86064668300 | 88000 | 87800 | 88000 | 87700 | 26450 |
| 574 | 20240703 | 104600 | 83739662300 | 87800 | 87700 | 87800 | 87600 | 5404 |
| 575 | 20240703 | 104500 | 83265431300 | 87700 | 87500 | 87700 | 87400 | 5230 |
| 576 | 20240703 | 104400 | 82807233100 | 87500 | 87200 | 87600 | 87200 | 5342 |
| 577 | 20240703 | 104300 | 82340139400 | 87200 | 87500 | 87700 | 87200 | 4551 |
| 578 | 20240703 | 104200 | 81942160100 | 87500 | 87700 | 87800 | 87400 | 5914 |
| 579 | 20240703 | 104100 | 81423959500 | 87700 | 87800 | 87900 | 87700 | 6205 |
| 580 | 20240703 | 104000 | 80879148400 | 87800 | 87700 | 87800 | 87400 | 19955 |
| 581 | 20240703 | 103900 | 79129394500 | 87700 | 87500 | 87800 | 87400 | 14879 |
| 582 | 20240703 | 103800 | 77826349700 | 87400 | 87300 | 87500 | 87300 | 14559 |
| 583 | 20240703 | 103700 | 76553744700 | 87400 | 87100 | 87400 | 87000 | 5479 |
| 584 | 20240703 | 103600 | 76075447500 | 87100 | 87000 | 87300 | 86900 | 5555 |
| 585 | 20240703 | 103500 | 75591601300 | 87000 | 87000 | 87100 | 86900 | 2209 |
| 586 | 20240703 | 103400 | 75399423700 | 87000 | 87000 | 87200 | 86900 | 4999 |
| 587 | 20240703 | 103300 | 74964493800 | 86900 | 86700 | 87000 | 86700 | 3160 |
| 588 | 20240703 | 103200 | 74689962500 | 86800 | 86800 | 86900 | 86600 | 5322 |
| 589 | 20240703 | 103100 | 74228383900 | 86700 | 87200 | 87300 | 86700 | 15983 |
| 590 | 20240703 | 103000 | 72837330700 | 87300 | 87000 | 87300 | 86900 | 26295 |
| 591 | 20240703 | 102900 | 70546646600 | 86900 | 87000 | 87000 | 86900 | 3132 |
| 592 | 20240703 | 102800 | 70274203100 | 86900 | 86900 | 87000 | 86900 | 4984 |
| 593 | 20240703 | 102700 | 69840904500 | 87000 | 87000 | 87000 | 86900 | 2863 |
| 594 | 20240703 | 102600 | 69591978800 | 87000 | 87000 | 87000 | 86900 | 5322 |
| 595 | 20240703 | 102500 | 69129048000 | 87000 | 86800 | 87000 | 86700 | 32338 |
| 596 | 20240703 | 102400 | 66318933000 | 86800 | 86500 | 86800 | 86500 | 10530 |
| 597 | 20240703 | 102300 | 65406104000 | 86600 | 86600 | 86600 | 86400 | 5293 |
| 598 | 20240703 | 102200 | 64947985800 | 86600 | 86500 | 86600 | 86400 | 2979 |
| 599 | 20240703 | 102100 | 64690176800 | 86500 | 86600 | 86600 | 86300 | 3761 |
| 600 | 20240703 | 102000 | 64364855100 | 86500 | 86400 | 86600 | 86400 | 4422 |
| 601 | 20240703 | 101900 | 63982252800 | 86400 | 86600 | 86600 | 86400 | 4511 |
| 602 | 20240703 | 101800 | 63591969600 | 86600 | 86400 | 86600 | 86400 | 4486 |
| 603 | 20240703 | 101700 | 63203725100 | 86500 | 86400 | 86600 | 86400 | 12722 |
| 604 | 20240703 | 101600 | 62102957000 | 86400 | 86400 | 86500 | 86300 | 2213 |
| 605 | 20240703 | 101500 | 61911589800 | 86400 | 86200 | 86400 | 86000 | 6210 |
| 606 | 20240703 | 101400 | 61375971100 | 86100 | 86100 | 86400 | 86000 | 7067 |
| 607 | 20240703 | 101300 | 60767051900 | 86100 | 86100 | 86300 | 86000 | 3455 |
| 608 | 20240703 | 101200 | 60469456700 | 86100 | 86300 | 86400 | 86100 | 4137 |
| 609 | 20240703 | 101100 | 60112665700 | 86300 | 86300 | 86500 | 86300 | 2785 |
| 610 | 20240703 | 101000 | 59872104100 | 86300 | 86500 | 86600 | 86300 | 3355 |
| 611 | 20240703 | 100900 | 59582130300 | 86500 | 86600 | 86700 | 86400 | 3071 |
| 612 | 20240703 | 100800 | 59316301600 | 86500 | 86400 | 86700 | 86300 | 5807 |
| 613 | 20240703 | 100700 | 58813538900 | 86400 | 86400 | 86600 | 86300 | 2927 |
| 614 | 20240703 | 100600 | 58560546500 | 86500 | 86400 | 86600 | 86300 | 6279 |
| 615 | 20240703 | 100500 | 58017618500 | 86400 | 86700 | 86700 | 86400 | 8467 |
| 616 | 20240703 | 100400 | 57284680700 | 86700 | 86600 | 86700 | 86400 | 5234 |
| 617 | 20240703 | 100300 | 56831570300 | 86600 | 86700 | 86700 | 86600 | 7089 |
| 618 | 20240703 | 100200 | 56217233300 | 86700 | 86300 | 86700 | 86200 | 27912 |
| 619 | 20240703 | 100100 | 53802471900 | 86300 | 86300 | 86300 | 86100 | 4368 |
| 620 | 20240703 | 100000 | 53425811200 | 86100 | 86200 | 86300 | 86100 | 5015 |
| 621 | 20240703 | 095900 | 52993241200 | 86300 | 86100 | 86300 | 86000 | 4823 |
| 622 | 20240703 | 095800 | 52577506400 | 86200 | 86100 | 86200 | 86000 | 6761 |
| 623 | 20240703 | 095700 | 51995571800 | 86100 | 86200 | 86300 | 86100 | 6740 |
| 624 | 20240703 | 095600 | 51414473400 | 86200 | 86200 | 86300 | 86000 | 7924 |
| 625 | 20240703 | 095500 | 50731777100 | 86100 | 86400 | 86400 | 86100 | 10646 |
| 626 | 20240703 | 095400 | 49812701200 | 86400 | 86000 | 86500 | 85900 | 75420 |
| 627 | 20240703 | 095300 | 43312482100 | 86000 | 85900 | 86000 | 85800 | 11602 |
| 628 | 20240703 | 095200 | 42315061000 | 86000 | 85800 | 86000 | 85800 | 5142 |
| 629 | 20240703 | 095100 | 41873455900 | 85900 | 85800 | 86000 | 85800 | 5420 |
| 630 | 20240703 | 095000 | 41407687400 | 85900 | 86000 | 86000 | 85800 | 5819 |
| 631 | 20240703 | 094900 | 40907830200 | 86000 | 85900 | 86000 | 85800 | 5232 |
| 632 | 20240703 | 094800 | 40458354300 | 85800 | 85800 | 86000 | 85700 | 10582 |
| 633 | 20240703 | 094700 | 39549585300 | 85800 | 85900 | 85900 | 85600 | 8172 |
| 634 | 20240703 | 094600 | 38848279900 | 85800 | 85900 | 85900 | 85800 | 5723 |
| 635 | 20240703 | 094500 | 38356767300 | 85900 | 85800 | 85900 | 85700 | 13994 |
| 636 | 20240703 | 094400 | 37155601700 | 85800 | 85700 | 85800 | 85600 | 5637 |
| 637 | 20240703 | 094300 | 36672440900 | 85700 | 85800 | 85800 | 85700 | 3780 |
| 638 | 20240703 | 094200 | 36348305100 | 85800 | 85500 | 85800 | 85400 | 21013 |
| 639 | 20240703 | 094100 | 34548945900 | 85500 | 85200 | 85500 | 85200 | 9580 |
| 640 | 20240703 | 094000 | 33730982600 | 85300 | 85000 | 85300 | 85000 | 1799 |
| 641 | 20240703 | 093900 | 33577742900 | 85000 | 85200 | 85200 | 85000 | 1219 |
| 642 | 20240703 | 093800 | 33474015700 | 85100 | 85300 | 85300 | 85100 | 4557 |
| 643 | 20240703 | 093700 | 33085738900 | 85300 | 85300 | 85300 | 85100 | 2612 |
| 644 | 20240703 | 093600 | 32863170800 | 85200 | 85200 | 85300 | 85100 | 1569 |
| 645 | 20240703 | 093500 | 32729443000 | 85100 | 85100 | 85200 | 85000 | 4690 |
| 646 | 20240703 | 093400 | 32330314100 | 85000 | 85100 | 85200 | 84900 | 4433 |
| 647 | 20240703 | 093300 | 31953022200 | 85100 | 85100 | 85200 | 85000 | 2046 |
| 648 | 20240703 | 093200 | 31778874800 | 85000 | 85300 | 85400 | 85000 | 7243 |
| 649 | 20240703 | 093100 | 31161526200 | 85200 | 85100 | 85300 | 85100 | 4980 |
| 650 | 20240703 | 093000 | 30737351000 | 85200 | 85000 | 85200 | 84900 | 7236 |
| 651 | 20240703 | 092900 | 30122155200 | 84900 | 84800 | 85000 | 84700 | 2758 |
| 652 | 20240703 | 092800 | 29888116800 | 84700 | 84600 | 84800 | 84600 | 2702 |
| 653 | 20240703 | 092700 | 29659155000 | 84600 | 84800 | 84900 | 84600 | 3503 |
| 654 | 20240703 | 092600 | 29362426400 | 84900 | 84700 | 84900 | 84700 | 4301 |
| 655 | 20240703 | 092500 | 28997716900 | 84700 | 84800 | 85000 | 84700 | 2123 |
| 656 | 20240703 | 092400 | 28817540800 | 84900 | 84900 | 85000 | 84800 | 1027 |
| 657 | 20240703 | 092300 | 28730359300 | 84800 | 84900 | 85000 | 84700 | 7168 |
| 658 | 20240703 | 092200 | 28122279400 | 84900 | 84700 | 84900 | 84700 | 3939 |
| 659 | 20240703 | 092100 | 27788171300 | 84700 | 84800 | 84800 | 84600 | 6297 |
| 660 | 20240703 | 092000 | 27254987800 | 84800 | 84900 | 84900 | 84700 | 1546 |
| 661 | 20240703 | 091900 | 27123871800 | 84900 | 85000 | 85000 | 84700 | 6795 |
| 662 | 20240703 | 091800 | 26547339900 | 85000 | 85300 | 85300 | 84900 | 9370 |
| 663 | 20240703 | 091700 | 25750260900 | 85200 | 85500 | 85500 | 85200 | 8190 |
| 664 | 20240703 | 091600 | 25051345500 | 85500 | 85700 | 85800 | 85400 | 13623 |
| 665 | 20240703 | 091500 | 23884722600 | 85700 | 85700 | 85800 | 85600 | 16508 |
| 666 | 20240703 | 091400 | 22469164600 | 85700 | 85400 | 85700 | 85300 | 25063 |
| 667 | 20240703 | 091300 | 20325816200 | 85400 | 85000 | 85400 | 84900 | 44480 |
| 668 | 20240703 | 091200 | 16540131200 | 85000 | 84900 | 85000 | 84700 | 10552 |
| 669 | 20240703 | 091100 | 15644459900 | 84900 | 85000 | 85000 | 84800 | 4463 |
| 670 | 20240703 | 091000 | 15265605100 | 85000 | 84700 | 85000 | 84700 | 27875 |
| 671 | 20240703 | 090900 | 12899972200 | 84800 | 84600 | 84800 | 84400 | 6280 |
| 672 | 20240703 | 090800 | 12368642100 | 84600 | 84100 | 84800 | 84000 | 24497 |
| 673 | 20240703 | 090700 | 10301731100 | 84100 | 84000 | 84200 | 83900 | 4200 |
| 674 | 20240703 | 090600 | 9948720900 | 84000 | 83800 | 84000 | 83700 | 4368 |
| 675 | 20240703 | 090500 | 9582781200 | 83800 | 83800 | 83900 | 83600 | 6873 |
| 676 | 20240703 | 090400 | 9006939600 | 83900 | 84200 | 84200 | 83800 | 9995 |
| 677 | 20240703 | 090300 | 8167214800 | 84300 | 84300 | 84300 | 84000 | 6847 |
| 678 | 20240703 | 090200 | 7591040400 | 84200 | 84400 | 84500 | 84200 | 11340 |
| 679 | 20240703 | 090100 | 6634835100 | 84400 | 84100 | 84500 | 84000 | 17674 |
| 680 | 20240703 | 090000 | 5147670200 | 84100 | 84300 | 84300 | 83700 | 61104 |