36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 3 | 20240812 | 200600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20240812 | 200500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20240812 | 200400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20240812 | 200300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20240812 | 200200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20240812 | 200100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20240812 | 200000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20240812 | 195900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20240812 | 195800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20240812 | 195700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20240812 | 195600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20240812 | 195500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20240812 | 195400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20240812 | 195300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20240812 | 195200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20240812 | 195100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20240812 | 195000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20240812 | 194900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20240812 | 194800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20240812 | 194700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20240812 | 194600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20240812 | 194500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20240812 | 194400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20240812 | 194300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20240812 | 194200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20240812 | 194100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20240812 | 194000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20240812 | 193900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20240812 | 193800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20240812 | 193700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 33 | 20240812 | 193600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20240812 | 193500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20240812 | 193400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20240812 | 193300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20240812 | 193200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20240812 | 193100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20240812 | 193000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20240812 | 192900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20240812 | 192800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20240812 | 192700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20240812 | 192600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20240812 | 192500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20240812 | 192400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20240812 | 192300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20240812 | 192200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20240812 | 192100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20240812 | 192000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20240812 | 191900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20240812 | 191800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20240812 | 191700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20240812 | 191600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20240812 | 191500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20240812 | 191400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20240812 | 191300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20240812 | 191200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20240812 | 191100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20240812 | 191000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20240812 | 190900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20240812 | 190800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20240812 | 190700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 63 | 20240812 | 190600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20240812 | 190500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20240812 | 190400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20240812 | 190300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20240812 | 190200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20240812 | 190100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20240812 | 190000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20240812 | 185900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20240812 | 185800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20240812 | 185700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20240812 | 185600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20240812 | 185500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20240812 | 185400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20240812 | 185300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20240812 | 185200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20240812 | 185100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20240812 | 185000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20240812 | 184900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20240812 | 184800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20240812 | 184700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20240812 | 184600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20240812 | 184500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20240812 | 184400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20240812 | 184300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20240812 | 184200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20240812 | 184100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20240812 | 184000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20240812 | 183900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20240812 | 183800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20240812 | 183700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 93 | 20240812 | 183600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20240812 | 183500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20240812 | 183400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20240812 | 183300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20240812 | 183200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20240812 | 183100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20240812 | 183000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20240812 | 182900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20240812 | 182800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20240812 | 182700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20240812 | 182600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20240812 | 182500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20240812 | 182400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20240812 | 182300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20240812 | 182200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20240812 | 182100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20240812 | 182000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20240812 | 181900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20240812 | 181800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20240812 | 181700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20240812 | 181600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20240812 | 181500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20240812 | 181400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20240812 | 181300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20240812 | 181200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20240812 | 181100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20240812 | 181000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20240812 | 180900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20240812 | 180800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20240812 | 180700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 123 | 20240812 | 180600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20240812 | 180500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20240812 | 180400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20240812 | 180300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20240812 | 180200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20240812 | 180100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20240812 | 180000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20240812 | 175900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20240812 | 175800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20240812 | 175700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20240812 | 175600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20240812 | 175500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20240812 | 175400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20240812 | 175300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20240812 | 175200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20240812 | 175100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20240812 | 175000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20240812 | 174900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20240812 | 174800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20240812 | 174700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20240812 | 174600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20240812 | 174500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20240812 | 174400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20240812 | 174300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20240812 | 174200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20240812 | 174100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20240812 | 174000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20240812 | 173900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20240812 | 173800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20240812 | 173700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 153 | 20240812 | 173600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20240812 | 173500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20240812 | 173400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20240812 | 173300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20240812 | 173200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20240812 | 173100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20240812 | 173000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20240812 | 172900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20240812 | 172800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20240812 | 172700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20240812 | 172600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20240812 | 172500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20240812 | 172400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20240812 | 172300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20240812 | 172200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20240812 | 172100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20240812 | 172000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20240812 | 171900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20240812 | 171800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20240812 | 171700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20240812 | 171600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20240812 | 171500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20240812 | 171400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20240812 | 171300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20240812 | 171200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20240812 | 171100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20240812 | 171000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20240812 | 170900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20240812 | 170800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20240812 | 170700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 183 | 20240812 | 170600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20240812 | 170500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20240812 | 170400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20240812 | 170300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20240812 | 170200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20240812 | 170100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20240812 | 170000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20240812 | 165900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20240812 | 165800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20240812 | 165700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20240812 | 165600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20240812 | 165500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20240812 | 165400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20240812 | 165300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20240812 | 165200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20240812 | 165100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20240812 | 165000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20240812 | 164900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20240812 | 164800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20240812 | 164700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20240812 | 164600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20240812 | 164500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20240812 | 164400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20240812 | 164300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20240812 | 164200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20240812 | 164100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20240812 | 164000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20240812 | 163900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20240812 | 163800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20240812 | 163700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 213 | 20240812 | 163600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20240812 | 163500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20240812 | 163400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20240812 | 163300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20240812 | 163200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20240812 | 163100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20240812 | 163000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20240812 | 162900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20240812 | 162800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20240812 | 162700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20240812 | 162600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240812 | 162500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240812 | 162400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240812 | 162300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240812 | 162200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20240812 | 162100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20240812 | 162000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20240812 | 161900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20240812 | 161800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20240812 | 161700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20240812 | 161600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20240812 | 161500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20240812 | 161400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20240812 | 161300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20240812 | 161200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20240812 | 161100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20240812 | 161000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20240812 | 160900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20240812 | 160800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20240812 | 160700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 243 | 20240812 | 160600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20240812 | 160500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20240812 | 160400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20240812 | 160300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20240812 | 160200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20240812 | 160100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20240812 | 160000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20240812 | 155900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20240812 | 155800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20240812 | 155700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20240812 | 155600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20240812 | 155500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20240812 | 155400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20240812 | 155300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20240812 | 155200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20240812 | 155100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20240812 | 155000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20240812 | 154900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20240812 | 154800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20240812 | 154700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20240812 | 154600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20240812 | 154500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20240812 | 154400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20240812 | 154300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20240812 | 154200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20240812 | 154100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20240812 | 154000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20240812 | 153900 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20240812 | 153800 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20240812 | 153700 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 273 | 20240812 | 153600 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20240812 | 153500 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20240812 | 153400 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20240812 | 153300 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20240812 | 153200 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20240812 | 153100 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20240812 | 153000 | 47443484500 | 82500 | 82500 | 82500 | 82500 | 78141 |
| 280 | 20240812 | 152900 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20240812 | 152800 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20240812 | 152700 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20240812 | 152600 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20240812 | 152500 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20240812 | 152400 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20240812 | 152300 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20240812 | 152200 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20240812 | 152100 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20240812 | 152000 | 40996852000 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20240812 | 151900 | 40996852000 | 82000 | 82100 | 82200 | 81900 | 3474 |
| 291 | 20240812 | 151800 | 40711886800 | 82000 | 82000 | 82100 | 82000 | 2241 |
| 292 | 20240812 | 151700 | 40528079800 | 82000 | 82000 | 82100 | 82000 | 969 |
| 293 | 20240812 | 151600 | 40448559400 | 82000 | 82100 | 82100 | 82000 | 1029 |
| 294 | 20240812 | 151500 | 40364151700 | 82000 | 82100 | 82100 | 82000 | 1414 |
| 295 | 20240812 | 151400 | 40248153700 | 82000 | 82000 | 82100 | 82000 | 1642 |
| 296 | 20240812 | 151300 | 40113464400 | 82000 | 82000 | 82100 | 82000 | 811 |
| 297 | 20240812 | 151200 | 40046938300 | 82100 | 82000 | 82100 | 82000 | 641 |
| 298 | 20240812 | 151100 | 39994340300 | 82100 | 82100 | 82100 | 82000 | 478 |
| 299 | 20240812 | 151000 | 39955118500 | 82000 | 82100 | 82100 | 82000 | 815 |
| 300 | 20240812 | 150900 | 39888255700 | 82000 | 82000 | 82100 | 82000 | 1027 |
| 301 | 20240812 | 150800 | 39804007200 | 82000 | 82000 | 82100 | 82000 | 466 |
| 302 | 20240812 | 150700 | 39765778900 | 82100 | 82200 | 82200 | 81900 | 581 |
| 303 | 20240812 | 150600 | 39718090900 | 82200 | 81800 | 82200 | 81800 | 4946 |
| 304 | 20240812 | 150500 | 39312806500 | 81800 | 82000 | 82000 | 81800 | 4834 |
| 305 | 20240812 | 150400 | 38917057100 | 81900 | 81900 | 82000 | 81900 | 408 |
| 306 | 20240812 | 150300 | 38883636200 | 82000 | 81900 | 82000 | 81900 | 641 |
| 307 | 20240812 | 150200 | 38831118500 | 82000 | 81900 | 82000 | 81900 | 773 |
| 308 | 20240812 | 150100 | 38767782200 | 82000 | 82000 | 82000 | 81900 | 1346 |
| 309 | 20240812 | 150000 | 38657438300 | 81900 | 82000 | 82100 | 81900 | 3349 |
| 310 | 20240812 | 145900 | 38382936000 | 82000 | 82000 | 82100 | 81900 | 2035 |
| 311 | 20240812 | 145800 | 38216011500 | 82000 | 82100 | 82100 | 82000 | 1883 |
| 312 | 20240812 | 145700 | 38061548000 | 82100 | 82100 | 82100 | 82000 | 723 |
| 313 | 20240812 | 145600 | 38002233000 | 82000 | 82100 | 82100 | 82000 | 667 |
| 314 | 20240812 | 145500 | 37947529400 | 82100 | 82000 | 82100 | 82000 | 1167 |
| 315 | 20240812 | 145400 | 37851797300 | 82000 | 82000 | 82100 | 82000 | 1333 |
| 316 | 20240812 | 145300 | 37742481600 | 82100 | 82000 | 82100 | 82000 | 1134 |
| 317 | 20240812 | 145200 | 37649427900 | 82100 | 82000 | 82100 | 82000 | 485 |
| 318 | 20240812 | 145100 | 37609643100 | 82100 | 82100 | 82200 | 82000 | 810 |
| 319 | 20240812 | 145000 | 37543175900 | 82000 | 82100 | 82200 | 82000 | 784 |
| 320 | 20240812 | 144900 | 37478830900 | 82100 | 82300 | 82300 | 82000 | 1775 |
| 321 | 20240812 | 144800 | 37333026000 | 82300 | 82200 | 82300 | 82100 | 4418 |
| 322 | 20240812 | 144700 | 36969876000 | 82200 | 82200 | 82200 | 82100 | 1047 |
| 323 | 20240812 | 144600 | 36883904300 | 82100 | 82100 | 82200 | 82100 | 858 |
| 324 | 20240812 | 144500 | 36813449500 | 82100 | 82200 | 82300 | 82100 | 939 |
| 325 | 20240812 | 144400 | 36736287900 | 82300 | 82200 | 82300 | 82200 | 380 |
| 326 | 20240812 | 144300 | 36705037600 | 82200 | 82300 | 82300 | 82200 | 458 |
| 327 | 20240812 | 144200 | 36667370100 | 82200 | 82300 | 82300 | 82200 | 341 |
| 328 | 20240812 | 144100 | 36639326900 | 82300 | 82300 | 82300 | 82200 | 996 |
| 329 | 20240812 | 144000 | 36557381500 | 82300 | 82300 | 82300 | 82200 | 1065 |
| 330 | 20240812 | 143900 | 36469759600 | 82200 | 82300 | 82300 | 82200 | 526 |
| 331 | 20240812 | 143800 | 36426498400 | 82300 | 82200 | 82300 | 82200 | 276 |
| 332 | 20240812 | 143700 | 36403800200 | 82300 | 82200 | 82300 | 82200 | 359 |
| 333 | 20240812 | 143600 | 36374277800 | 82200 | 82300 | 82300 | 82200 | 347 |
| 334 | 20240812 | 143500 | 36345735100 | 82200 | 82300 | 82300 | 82200 | 425 |
| 335 | 20240812 | 143400 | 36310782300 | 82300 | 82200 | 82300 | 82200 | 1379 |
| 336 | 20240812 | 143300 | 36197389600 | 82300 | 82300 | 82400 | 82200 | 1507 |
| 337 | 20240812 | 143200 | 36073375100 | 82300 | 82400 | 82400 | 82300 | 307 |
| 338 | 20240812 | 143100 | 36048100700 | 82300 | 82400 | 82400 | 82300 | 473 |
| 339 | 20240812 | 143000 | 36009155800 | 82400 | 82300 | 82400 | 82300 | 204 |
| 340 | 20240812 | 142900 | 35992364000 | 82300 | 82300 | 82400 | 82300 | 345 |
| 341 | 20240812 | 142800 | 35963949300 | 82300 | 82400 | 82400 | 82300 | 283 |
| 342 | 20240812 | 142700 | 35940648000 | 82400 | 82400 | 82400 | 82300 | 421 |
| 343 | 20240812 | 142600 | 35905984900 | 82300 | 82400 | 82400 | 82300 | 293 |
| 344 | 20240812 | 142500 | 35881852900 | 82400 | 82400 | 82400 | 82200 | 3336 |
| 345 | 20240812 | 142400 | 35607365000 | 82300 | 82400 | 82400 | 82300 | 279 |
| 346 | 20240812 | 142300 | 35584387400 | 82300 | 82100 | 82400 | 82100 | 5500 |
| 347 | 20240812 | 142200 | 35131982300 | 82100 | 82100 | 82200 | 82100 | 293 |
| 348 | 20240812 | 142100 | 35107914000 | 82200 | 82200 | 82200 | 82100 | 317 |
| 349 | 20240812 | 142000 | 35081870200 | 82100 | 82200 | 82200 | 82100 | 146 |
| 350 | 20240812 | 141900 | 35069882200 | 82200 | 82200 | 82200 | 82100 | 220 |
| 351 | 20240812 | 141800 | 35051803300 | 82200 | 82200 | 82200 | 82100 | 560 |
| 352 | 20240812 | 141700 | 35005810300 | 82200 | 82100 | 82200 | 82100 | 239 |
| 353 | 20240812 | 141600 | 34986173200 | 82200 | 82100 | 82200 | 82100 | 1793 |
| 354 | 20240812 | 141500 | 34838799600 | 82100 | 82200 | 82200 | 82100 | 494 |
| 355 | 20240812 | 141400 | 34798210800 | 82200 | 82200 | 82200 | 82100 | 251 |
| 356 | 20240812 | 141300 | 34777592100 | 82200 | 82200 | 82300 | 82100 | 2531 |
| 357 | 20240812 | 141200 | 34569539500 | 82200 | 82300 | 82300 | 82200 | 230 |
| 358 | 20240812 | 141100 | 34550621200 | 82300 | 82300 | 82300 | 82200 | 195 |
| 359 | 20240812 | 141000 | 34534579900 | 82300 | 82300 | 82300 | 82200 | 409 |
| 360 | 20240812 | 140900 | 34500943000 | 82200 | 82200 | 82300 | 82200 | 361 |
| 361 | 20240812 | 140800 | 34471252100 | 82200 | 82100 | 82300 | 82100 | 4176 |
| 362 | 20240812 | 140700 | 34127918600 | 82100 | 82200 | 82200 | 82100 | 319 |
| 363 | 20240812 | 140600 | 34101713300 | 82200 | 82200 | 82200 | 82100 | 402 |
| 364 | 20240812 | 140500 | 34068692400 | 82200 | 82100 | 82200 | 82100 | 448 |
| 365 | 20240812 | 140400 | 34031898500 | 82100 | 82100 | 82200 | 82100 | 1406 |
| 366 | 20240812 | 140300 | 33916458200 | 82200 | 82200 | 82200 | 82100 | 357 |
| 367 | 20240812 | 140200 | 33887133300 | 82100 | 82200 | 82200 | 82100 | 284 |
| 368 | 20240812 | 140100 | 33863809800 | 82100 | 82200 | 82200 | 82100 | 1306 |
| 369 | 20240812 | 140000 | 33756574500 | 82200 | 82300 | 82300 | 82100 | 5842 |
| 370 | 20240812 | 135900 | 33276383500 | 82200 | 82300 | 82300 | 82200 | 162 |
| 371 | 20240812 | 135800 | 33263056600 | 82200 | 82300 | 82300 | 82200 | 378 |
| 372 | 20240812 | 135700 | 33231961900 | 82300 | 82300 | 82300 | 82200 | 64 |
| 373 | 20240812 | 135600 | 33226696400 | 82200 | 82100 | 82300 | 82100 | 4639 |
| 374 | 20240812 | 135500 | 32845702000 | 82200 | 82100 | 82200 | 82100 | 364 |
| 375 | 20240812 | 135400 | 32815789700 | 82200 | 82100 | 82200 | 82100 | 794 |
| 376 | 20240812 | 135300 | 32750578400 | 82100 | 82100 | 82200 | 82100 | 444 |
| 377 | 20240812 | 135200 | 32714097000 | 82200 | 82100 | 82200 | 82100 | 257 |
| 378 | 20240812 | 135100 | 32692977700 | 82200 | 82200 | 82200 | 82100 | 322 |
| 379 | 20240812 | 135000 | 32666519900 | 82100 | 82200 | 82200 | 82100 | 337 |
| 380 | 20240812 | 134900 | 32638842700 | 82200 | 82200 | 82200 | 82100 | 988 |
| 381 | 20240812 | 134800 | 32557699900 | 82200 | 82100 | 82200 | 82100 | 387 |
| 382 | 20240812 | 134700 | 32525904900 | 82100 | 82200 | 82300 | 82100 | 2115 |
| 383 | 20240812 | 134600 | 32352140900 | 82200 | 82200 | 82300 | 82200 | 370 |
| 384 | 20240812 | 134500 | 32321709000 | 82200 | 82300 | 82300 | 82200 | 766 |
| 385 | 20240812 | 134400 | 32258724700 | 82200 | 82200 | 82300 | 82200 | 627 |
| 386 | 20240812 | 134300 | 32207184700 | 82200 | 82200 | 82300 | 82200 | 426 |
| 387 | 20240812 | 134200 | 32172149300 | 82200 | 82200 | 82300 | 82200 | 457 |
| 388 | 20240812 | 134100 | 32134570600 | 82200 | 82300 | 82300 | 82200 | 355 |
| 389 | 20240812 | 134000 | 32105372200 | 82300 | 82200 | 82300 | 82200 | 319 |
| 390 | 20240812 | 133900 | 32079141000 | 82300 | 82300 | 82300 | 82200 | 476 |
| 391 | 20240812 | 133800 | 32039998100 | 82200 | 82400 | 82500 | 82200 | 4090 |
| 392 | 20240812 | 133700 | 31703416800 | 82400 | 82400 | 82500 | 82400 | 348 |
| 393 | 20240812 | 133600 | 31674732500 | 82500 | 82500 | 82500 | 82400 | 300 |
| 394 | 20240812 | 133500 | 31649992900 | 82500 | 82400 | 82500 | 82400 | 427 |
| 395 | 20240812 | 133400 | 31614794700 | 82500 | 82400 | 82500 | 82400 | 347 |
| 396 | 20240812 | 133300 | 31586181800 | 82400 | 82400 | 82500 | 82300 | 3694 |
| 397 | 20240812 | 133200 | 31281701700 | 82400 | 82300 | 82400 | 82300 | 217 |
| 398 | 20240812 | 133100 | 31263828500 | 82300 | 82400 | 82400 | 82300 | 315 |
| 399 | 20240812 | 133000 | 31237880900 | 82400 | 82300 | 82400 | 82300 | 727 |
| 400 | 20240812 | 132900 | 31177986600 | 82300 | 82200 | 82400 | 82200 | 1631 |
| 401 | 20240812 | 132800 | 31043696900 | 82300 | 82300 | 82300 | 82200 | 390 |
| 402 | 20240812 | 132700 | 31011621600 | 82300 | 82300 | 82300 | 82200 | 576 |
| 403 | 20240812 | 132600 | 30964251900 | 82300 | 82300 | 82300 | 82200 | 421 |
| 404 | 20240812 | 132500 | 30929630000 | 82300 | 82300 | 82300 | 82200 | 862 |
| 405 | 20240812 | 132400 | 30858719500 | 82300 | 82300 | 82300 | 82200 | 293 |
| 406 | 20240812 | 132300 | 30834617100 | 82300 | 82200 | 82300 | 82200 | 204 |
| 407 | 20240812 | 132200 | 30817837600 | 82300 | 82300 | 82300 | 82200 | 273 |
| 408 | 20240812 | 132100 | 30795377500 | 82300 | 82100 | 82300 | 82100 | 1305 |
| 409 | 20240812 | 132000 | 30688092700 | 82100 | 82300 | 82300 | 82100 | 1296 |
| 410 | 20240812 | 131900 | 30581563900 | 82300 | 82400 | 82400 | 82200 | 498 |
| 411 | 20240812 | 131800 | 30540570900 | 82300 | 82400 | 82400 | 82300 | 369 |
| 412 | 20240812 | 131700 | 30510190500 | 82400 | 82400 | 82400 | 82300 | 301 |
| 413 | 20240812 | 131600 | 30485398700 | 82400 | 82300 | 82400 | 82300 | 729 |
| 414 | 20240812 | 131500 | 30425375000 | 82400 | 82300 | 82400 | 82200 | 413 |
| 415 | 20240812 | 131400 | 30391374700 | 82300 | 82300 | 82300 | 82200 | 145 |
| 416 | 20240812 | 131300 | 30379442200 | 82200 | 82000 | 82300 | 82000 | 4297 |
| 417 | 20240812 | 131200 | 30026066100 | 82200 | 82200 | 82200 | 82000 | 841 |
| 418 | 20240812 | 131100 | 29957044300 | 82200 | 82100 | 82200 | 82100 | 369 |
| 419 | 20240812 | 131000 | 29926723300 | 82100 | 82100 | 82200 | 82100 | 900 |
| 420 | 20240812 | 130900 | 29852802900 | 82100 | 82200 | 82200 | 82100 | 164 |
| 421 | 20240812 | 130800 | 29839327000 | 82100 | 82200 | 82200 | 82100 | 151 |
| 422 | 20240812 | 130700 | 29826921000 | 82100 | 82200 | 82200 | 82100 | 291 |
| 423 | 20240812 | 130600 | 29803010800 | 82200 | 82100 | 82200 | 82100 | 177 |
| 424 | 20240812 | 130500 | 29788468100 | 82200 | 82200 | 82300 | 82100 | 1323 |
| 425 | 20240812 | 130400 | 29679703500 | 82200 | 82200 | 82200 | 82100 | 78 |
| 426 | 20240812 | 130300 | 29673297200 | 82200 | 82300 | 82300 | 82000 | 6312 |
| 427 | 20240812 | 130200 | 29155247900 | 82200 | 82200 | 82300 | 82100 | 1357 |
| 428 | 20240812 | 130100 | 29043706100 | 82200 | 82200 | 82200 | 82100 | 148 |
| 429 | 20240812 | 130000 | 29031546900 | 82200 | 82100 | 82200 | 82100 | 852 |
| 430 | 20240812 | 125900 | 28961526000 | 82200 | 82200 | 82200 | 82100 | 165 |
| 431 | 20240812 | 125800 | 28947968500 | 82200 | 82200 | 82200 | 82100 | 298 |
| 432 | 20240812 | 125700 | 28923486900 | 82200 | 82200 | 82200 | 82100 | 158 |
| 433 | 20240812 | 125600 | 28910505900 | 82200 | 82200 | 82200 | 82100 | 528 |
| 434 | 20240812 | 125500 | 28867116900 | 82100 | 82000 | 82100 | 82000 | 2207 |
| 435 | 20240812 | 125400 | 28685938000 | 82100 | 82100 | 82100 | 82000 | 294 |
| 436 | 20240812 | 125300 | 28661817700 | 82100 | 82100 | 82100 | 82000 | 459 |
| 437 | 20240812 | 125200 | 28624157100 | 82000 | 82100 | 82100 | 82000 | 181 |
| 438 | 20240812 | 125100 | 28609302600 | 82000 | 82000 | 82100 | 82000 | 278 |
| 439 | 20240812 | 125000 | 28586491800 | 82000 | 82100 | 82100 | 82000 | 349 |
| 440 | 20240812 | 124900 | 28557857800 | 82100 | 82100 | 82100 | 82000 | 162 |
| 441 | 20240812 | 124800 | 28544562300 | 82100 | 82100 | 82100 | 82000 | 301 |
| 442 | 20240812 | 124700 | 28519862100 | 82000 | 82000 | 82100 | 82000 | 226 |
| 443 | 20240812 | 124600 | 28501313900 | 82100 | 82000 | 82100 | 81900 | 306 |
| 444 | 20240812 | 124500 | 28476205900 | 81900 | 82000 | 82100 | 81900 | 912 |
| 445 | 20240812 | 124400 | 28401471200 | 81900 | 82000 | 82100 | 81900 | 712 |
| 446 | 20240812 | 124300 | 28343078500 | 82000 | 81900 | 82000 | 81900 | 464 |
| 447 | 20240812 | 124200 | 28305048800 | 81900 | 82000 | 82000 | 81900 | 210 |
| 448 | 20240812 | 124100 | 28287834100 | 82000 | 81900 | 82100 | 81900 | 638 |
| 449 | 20240812 | 124000 | 28235529400 | 82000 | 81900 | 82000 | 81900 | 679 |
| 450 | 20240812 | 123900 | 28179864300 | 82000 | 82000 | 82100 | 81900 | 264 |
| 451 | 20240812 | 123800 | 28158211500 | 81900 | 82100 | 82100 | 81900 | 538 |
| 452 | 20240812 | 123700 | 28114105500 | 82100 | 81900 | 82100 | 81800 | 4251 |
| 453 | 20240812 | 123600 | 27765730400 | 81900 | 81900 | 82000 | 81900 | 397 |
| 454 | 20240812 | 123500 | 27733195800 | 82000 | 82000 | 82000 | 81900 | 171 |
| 455 | 20240812 | 123400 | 27719183700 | 82000 | 82000 | 82000 | 81900 | 471 |
| 456 | 20240812 | 123300 | 27680585800 | 81900 | 82000 | 82000 | 81900 | 367 |
| 457 | 20240812 | 123200 | 27650513700 | 82000 | 82000 | 82000 | 81900 | 156 |
| 458 | 20240812 | 123100 | 27637722600 | 81900 | 81900 | 82000 | 81900 | 364 |
| 459 | 20240812 | 123000 | 27607891800 | 81900 | 81900 | 82000 | 81900 | 245 |
| 460 | 20240812 | 122900 | 27587821300 | 82000 | 82000 | 82000 | 81900 | 287 |
| 461 | 20240812 | 122800 | 27564294500 | 81900 | 82000 | 82000 | 81900 | 131 |
| 462 | 20240812 | 122700 | 27553559900 | 82000 | 82000 | 82000 | 81900 | 260 |
| 463 | 20240812 | 122600 | 27532244200 | 81900 | 82000 | 82000 | 81900 | 332 |
| 464 | 20240812 | 122500 | 27505040400 | 81900 | 82000 | 82000 | 81900 | 449 |
| 465 | 20240812 | 122400 | 27468254800 | 82000 | 82000 | 82000 | 81900 | 1639 |
| 466 | 20240812 | 122300 | 27333911300 | 81900 | 82100 | 82100 | 81900 | 5789 |
| 467 | 20240812 | 122200 | 26859224300 | 82100 | 82100 | 82100 | 82000 | 791 |
| 468 | 20240812 | 122100 | 26794332000 | 82100 | 82200 | 82200 | 82000 | 1661 |
| 469 | 20240812 | 122000 | 26657955100 | 82200 | 82200 | 82200 | 82100 | 753 |
| 470 | 20240812 | 121900 | 26596080200 | 82200 | 82100 | 82200 | 82100 | 490 |
| 471 | 20240812 | 121800 | 26555828800 | 82100 | 82100 | 82200 | 82100 | 139 |
| 472 | 20240812 | 121700 | 26544410000 | 82100 | 82200 | 82200 | 82100 | 352 |
| 473 | 20240812 | 121600 | 26515486900 | 82200 | 82100 | 82200 | 82100 | 753 |
| 474 | 20240812 | 121500 | 26453603800 | 82200 | 82200 | 82200 | 82100 | 309 |
| 475 | 20240812 | 121400 | 26428223600 | 82200 | 82300 | 82300 | 82100 | 1115 |
| 476 | 20240812 | 121300 | 26336583300 | 82300 | 82300 | 82300 | 82200 | 199 |
| 477 | 20240812 | 121200 | 26320214000 | 82300 | 82200 | 82300 | 82200 | 167 |
| 478 | 20240812 | 121100 | 26306474900 | 82200 | 82200 | 82300 | 82200 | 121 |
| 479 | 20240812 | 121000 | 26296521300 | 82200 | 82200 | 82300 | 82200 | 327 |
| 480 | 20240812 | 120900 | 26269627200 | 82200 | 82300 | 82300 | 82200 | 119 |
| 481 | 20240812 | 120800 | 26259836000 | 82300 | 82200 | 82300 | 82100 | 2568 |
| 482 | 20240812 | 120700 | 26048688400 | 82100 | 82200 | 82200 | 82100 | 659 |
| 483 | 20240812 | 120600 | 25994530300 | 82200 | 82300 | 82300 | 82200 | 152 |
| 484 | 20240812 | 120500 | 25982026900 | 82300 | 82200 | 82300 | 82200 | 352 |
| 485 | 20240812 | 120400 | 25953083900 | 82300 | 82200 | 82300 | 82200 | 209 |
| 486 | 20240812 | 120300 | 25935897700 | 82300 | 82300 | 82300 | 82200 | 218 |
| 487 | 20240812 | 120200 | 25917963100 | 82200 | 82300 | 82400 | 82200 | 315 |
| 488 | 20240812 | 120100 | 25892062800 | 82400 | 82200 | 82400 | 82100 | 2525 |
| 489 | 20240812 | 120000 | 25684217000 | 82200 | 82100 | 82200 | 82100 | 692 |
| 490 | 20240812 | 115900 | 25627345500 | 82100 | 82100 | 82200 | 82100 | 196 |
| 491 | 20240812 | 115800 | 25611250500 | 82200 | 82200 | 82300 | 82100 | 2138 |
| 492 | 20240812 | 115700 | 25435478200 | 82300 | 82200 | 82300 | 82100 | 1216 |
| 493 | 20240812 | 115600 | 25335526400 | 82100 | 82300 | 82300 | 82100 | 287 |
| 494 | 20240812 | 115500 | 25311929500 | 82300 | 82100 | 82300 | 82100 | 1292 |
| 495 | 20240812 | 115400 | 25205703600 | 82100 | 82200 | 82400 | 82100 | 2987 |
| 496 | 20240812 | 115300 | 24959997100 | 82300 | 82200 | 82300 | 82200 | 400 |
| 497 | 20240812 | 115200 | 24927096500 | 82200 | 82200 | 82300 | 82200 | 205 |
| 498 | 20240812 | 115100 | 24910240600 | 82200 | 82300 | 82300 | 82200 | 567 |
| 499 | 20240812 | 115000 | 24863616800 | 82300 | 82300 | 82300 | 82200 | 564 |
| 500 | 20240812 | 114900 | 24817244200 | 82200 | 82400 | 82400 | 82200 | 572 |
| 501 | 20240812 | 114800 | 24770167600 | 82400 | 82400 | 82400 | 82300 | 359 |
| 502 | 20240812 | 114700 | 24740601800 | 82400 | 82400 | 82400 | 82300 | 197 |
| 503 | 20240812 | 114600 | 24724377000 | 82300 | 82300 | 82400 | 82300 | 298 |
| 504 | 20240812 | 114500 | 24699829800 | 82300 | 82300 | 82400 | 82300 | 391 |
| 505 | 20240812 | 114400 | 24667641000 | 82300 | 82400 | 82400 | 82300 | 208 |
| 506 | 20240812 | 114300 | 24650511100 | 82400 | 82300 | 82400 | 82300 | 506 |
| 507 | 20240812 | 114200 | 24608841000 | 82400 | 82300 | 82400 | 82300 | 334 |
| 508 | 20240812 | 114100 | 24581340900 | 82300 | 82400 | 82400 | 82300 | 296 |
| 509 | 20240812 | 114000 | 24556963100 | 82400 | 82400 | 82400 | 82300 | 420 |
| 510 | 20240812 | 113900 | 24522387400 | 82300 | 82600 | 82600 | 82300 | 2591 |
| 511 | 20240812 | 113800 | 24308745900 | 82600 | 82500 | 82600 | 82500 | 282 |
| 512 | 20240812 | 113700 | 24285472900 | 82600 | 82500 | 82600 | 82500 | 206 |
| 513 | 20240812 | 113600 | 24268469000 | 82500 | 82600 | 82600 | 82500 | 149 |
| 514 | 20240812 | 113500 | 24256169700 | 82500 | 82500 | 82600 | 82400 | 637 |
| 515 | 20240812 | 113400 | 24203615400 | 82500 | 82400 | 82600 | 82400 | 6380 |
| 516 | 20240812 | 113300 | 23677212000 | 82400 | 82500 | 82500 | 82400 | 443 |
| 517 | 20240812 | 113200 | 23640698600 | 82500 | 82400 | 82500 | 82400 | 352 |
| 518 | 20240812 | 113100 | 23611689400 | 82500 | 82400 | 82500 | 82400 | 505 |
| 519 | 20240812 | 113000 | 23570053500 | 82500 | 82500 | 82500 | 82400 | 238 |
| 520 | 20240812 | 112900 | 23550435300 | 82400 | 82500 | 82500 | 82400 | 306 |
| 521 | 20240812 | 112800 | 23525210000 | 82500 | 82500 | 82500 | 82400 | 283 |
| 522 | 20240812 | 112700 | 23501884100 | 82500 | 82500 | 82500 | 82400 | 295 |
| 523 | 20240812 | 112600 | 23477550700 | 82400 | 82400 | 82500 | 82400 | 253 |
| 524 | 20240812 | 112500 | 23456690400 | 82500 | 82500 | 82500 | 82400 | 1402 |
| 525 | 20240812 | 112400 | 23341157100 | 82500 | 82400 | 82500 | 82400 | 370 |
| 526 | 20240812 | 112300 | 23310644000 | 82400 | 82400 | 82500 | 82400 | 250 |
| 527 | 20240812 | 112200 | 23290029400 | 82400 | 82500 | 82500 | 82400 | 273 |
| 528 | 20240812 | 112100 | 23267526400 | 82400 | 82500 | 82500 | 82400 | 747 |
| 529 | 20240812 | 112000 | 23205934300 | 82500 | 82400 | 82500 | 82400 | 2181 |
| 530 | 20240812 | 111900 | 23026012400 | 82400 | 82500 | 82500 | 82400 | 206 |
| 531 | 20240812 | 111800 | 23009026100 | 82500 | 82400 | 82500 | 82300 | 796 |
| 532 | 20240812 | 111700 | 22943436400 | 82400 | 82400 | 82500 | 82400 | 653 |
| 533 | 20240812 | 111600 | 22889615000 | 82400 | 82500 | 82500 | 82400 | 213 |
| 534 | 20240812 | 111500 | 22872061300 | 82400 | 82300 | 82500 | 82300 | 1987 |
| 535 | 20240812 | 111400 | 22708352200 | 82300 | 82300 | 82400 | 82300 | 322 |
| 536 | 20240812 | 111300 | 22681843400 | 82300 | 82300 | 82400 | 82200 | 2041 |
| 537 | 20240812 | 111200 | 22513871400 | 82300 | 82300 | 82300 | 82200 | 1942 |
| 538 | 20240812 | 111100 | 22354229500 | 82300 | 82400 | 82500 | 82200 | 8034 |
| 539 | 20240812 | 111000 | 21692611300 | 82400 | 82400 | 82500 | 82400 | 525 |
| 540 | 20240812 | 110900 | 21649337300 | 82400 | 82500 | 82500 | 82400 | 1173 |
| 541 | 20240812 | 110800 | 21552678000 | 82500 | 82400 | 82500 | 82400 | 289 |
| 542 | 20240812 | 110700 | 21528851300 | 82500 | 82400 | 82500 | 82400 | 215 |
| 543 | 20240812 | 110600 | 21511122500 | 82400 | 82500 | 82500 | 82400 | 461 |
| 544 | 20240812 | 110500 | 21473131900 | 82500 | 82400 | 82500 | 82400 | 422 |
| 545 | 20240812 | 110400 | 21438347300 | 82400 | 82500 | 82500 | 82400 | 535 |
| 546 | 20240812 | 110300 | 21394215000 | 82400 | 82400 | 82500 | 82400 | 2795 |
| 547 | 20240812 | 110200 | 21163655200 | 82500 | 82400 | 82500 | 82400 | 326 |
| 548 | 20240812 | 110100 | 21136779800 | 82500 | 82400 | 82500 | 82400 | 129 |
| 549 | 20240812 | 110000 | 21126140000 | 82400 | 82500 | 82500 | 82400 | 1054 |
| 550 | 20240812 | 105900 | 21039218800 | 82400 | 82500 | 82500 | 82400 | 156 |
| 551 | 20240812 | 105800 | 21026362000 | 82500 | 82500 | 82500 | 82400 | 461 |
| 552 | 20240812 | 105700 | 20988359300 | 82400 | 82300 | 82500 | 82300 | 2697 |
| 553 | 20240812 | 105600 | 20766071200 | 82300 | 82300 | 82400 | 82300 | 260 |
| 554 | 20240812 | 105500 | 20744660900 | 82400 | 82300 | 82400 | 82300 | 420 |
| 555 | 20240812 | 105400 | 20710080800 | 82300 | 82400 | 82400 | 82300 | 196 |
| 556 | 20240812 | 105300 | 20693944000 | 82300 | 82300 | 82400 | 82300 | 335 |
| 557 | 20240812 | 105200 | 20666364600 | 82300 | 82300 | 82400 | 82200 | 1014 |
| 558 | 20240812 | 105100 | 20582918300 | 82300 | 82300 | 82300 | 82200 | 145 |
| 559 | 20240812 | 105000 | 20570985700 | 82200 | 82000 | 82300 | 82000 | 4139 |
| 560 | 20240812 | 104900 | 20231114900 | 82100 | 82000 | 82100 | 82000 | 672 |
| 561 | 20240812 | 104800 | 20176005100 | 82100 | 82200 | 82200 | 82000 | 1984 |
| 562 | 20240812 | 104700 | 20013146400 | 82100 | 82100 | 82200 | 82100 | 133 |
| 563 | 20240812 | 104600 | 20002219400 | 82100 | 82100 | 82200 | 82100 | 312 |
| 564 | 20240812 | 104500 | 19976595800 | 82100 | 82200 | 82200 | 82100 | 1767 |
| 565 | 20240812 | 104400 | 19831396400 | 82100 | 82100 | 82200 | 82100 | 280 |
| 566 | 20240812 | 104300 | 19808403900 | 82100 | 82200 | 82300 | 82100 | 2073 |
| 567 | 20240812 | 104200 | 19638085700 | 82200 | 82200 | 82300 | 82200 | 1377 |
| 568 | 20240812 | 104100 | 19524889000 | 82300 | 82200 | 82300 | 82200 | 458 |
| 569 | 20240812 | 104000 | 19487229400 | 82200 | 82200 | 82300 | 82100 | 1024 |
| 570 | 20240812 | 103900 | 19403060000 | 82300 | 82400 | 82400 | 82200 | 196 |
| 571 | 20240812 | 103800 | 19386925000 | 82300 | 82200 | 82300 | 82200 | 242 |
| 572 | 20240812 | 103700 | 19367028400 | 82200 | 82400 | 82400 | 82200 | 10232 |
| 573 | 20240812 | 103600 | 18524515800 | 82400 | 82500 | 82500 | 82400 | 310 |
| 574 | 20240812 | 103500 | 18498965000 | 82400 | 82400 | 82500 | 82400 | 263 |
| 575 | 20240812 | 103400 | 18477287100 | 82400 | 82400 | 82500 | 82400 | 329 |
| 576 | 20240812 | 103300 | 18450162600 | 82500 | 82400 | 82500 | 82400 | 232 |
| 577 | 20240812 | 103200 | 18431038900 | 82500 | 82300 | 82500 | 82300 | 3299 |
| 578 | 20240812 | 103100 | 18159447000 | 82200 | 82200 | 82300 | 82200 | 279 |
| 579 | 20240812 | 103000 | 18136501400 | 82200 | 82200 | 82300 | 82200 | 182 |
| 580 | 20240812 | 102900 | 18121538700 | 82300 | 82300 | 82300 | 82200 | 255 |
| 581 | 20240812 | 102800 | 18100564900 | 82200 | 82200 | 82300 | 82200 | 174 |
| 582 | 20240812 | 102700 | 18086256800 | 82200 | 82300 | 82300 | 82200 | 345 |
| 583 | 20240812 | 102600 | 18057886700 | 82200 | 82400 | 82400 | 82100 | 5075 |
| 584 | 20240812 | 102500 | 17640716700 | 82400 | 82100 | 82400 | 82100 | 3549 |
| 585 | 20240812 | 102400 | 17348746600 | 82100 | 82100 | 82200 | 82100 | 403 |
| 586 | 20240812 | 102300 | 17315647500 | 82100 | 82200 | 82200 | 82100 | 223 |
| 587 | 20240812 | 102200 | 17297335300 | 82200 | 82200 | 82200 | 82100 | 180 |
| 588 | 20240812 | 102100 | 17282540700 | 82100 | 82200 | 82300 | 82100 | 3274 |
| 589 | 20240812 | 102000 | 17013543500 | 82300 | 82200 | 82300 | 82200 | 270 |
| 590 | 20240812 | 101900 | 16991347800 | 82300 | 82300 | 82300 | 82200 | 431 |
| 591 | 20240812 | 101800 | 16955901100 | 82200 | 82300 | 82300 | 82200 | 324 |
| 592 | 20240812 | 101700 | 16929259900 | 82300 | 82200 | 82300 | 82200 | 1043 |
| 593 | 20240812 | 101600 | 16843448300 | 82200 | 82200 | 82300 | 82200 | 239 |
| 594 | 20240812 | 101500 | 16823800200 | 82200 | 82200 | 82300 | 82200 | 672 |
| 595 | 20240812 | 101400 | 16768550000 | 82200 | 82200 | 82300 | 82200 | 279 |
| 596 | 20240812 | 101300 | 16745605600 | 82200 | 82100 | 82200 | 82100 | 975 |
| 597 | 20240812 | 101200 | 16665474800 | 82200 | 82100 | 82200 | 82100 | 194 |
| 598 | 20240812 | 101100 | 16649535900 | 82100 | 82200 | 82200 | 82100 | 646 |
| 599 | 20240812 | 101000 | 16596441500 | 82100 | 82100 | 82100 | 82000 | 1445 |
| 600 | 20240812 | 100900 | 16477816700 | 82100 | 82100 | 82100 | 82000 | 330 |
| 601 | 20240812 | 100800 | 16450754400 | 82100 | 82100 | 82200 | 82000 | 4864 |
| 602 | 20240812 | 100700 | 16051290600 | 82000 | 82100 | 82200 | 82000 | 573 |
| 603 | 20240812 | 100600 | 16004261500 | 82100 | 82200 | 82200 | 82100 | 270 |
| 604 | 20240812 | 100500 | 15982093000 | 82100 | 82100 | 82200 | 82100 | 632 |
| 605 | 20240812 | 100400 | 15930197000 | 82100 | 82100 | 82200 | 82100 | 297 |
| 606 | 20240812 | 100300 | 15905809200 | 82100 | 82100 | 82200 | 82100 | 1921 |
| 607 | 20240812 | 100200 | 15747948100 | 82100 | 82100 | 82200 | 82100 | 539 |
| 608 | 20240812 | 100100 | 15703690700 | 82100 | 82100 | 82200 | 82100 | 2463 |
| 609 | 20240812 | 100000 | 15501457300 | 82100 | 82100 | 82200 | 82100 | 954 |
| 610 | 20240812 | 095900 | 15423125700 | 82200 | 82200 | 82300 | 82100 | 944 |
| 611 | 20240812 | 095800 | 15345541100 | 82200 | 82200 | 82300 | 82200 | 1488 |
| 612 | 20240812 | 095700 | 15223217600 | 82300 | 82200 | 82300 | 82200 | 629 |
| 613 | 20240812 | 095600 | 15171510300 | 82300 | 82300 | 82400 | 82300 | 1761 |
| 614 | 20240812 | 095500 | 15026577600 | 82400 | 82400 | 82400 | 82300 | 1184 |
| 615 | 20240812 | 095400 | 14929071300 | 82300 | 82300 | 82400 | 82300 | 1145 |
| 616 | 20240812 | 095300 | 14834837000 | 82300 | 82200 | 82400 | 82100 | 4258 |
| 617 | 20240812 | 095200 | 14484750100 | 82200 | 82400 | 82500 | 82200 | 2918 |
| 618 | 20240812 | 095100 | 14244397000 | 82400 | 82400 | 82500 | 82400 | 1078 |
| 619 | 20240812 | 095000 | 14155562700 | 82500 | 82400 | 82500 | 82400 | 664 |
| 620 | 20240812 | 094900 | 14100846100 | 82400 | 82400 | 82500 | 82400 | 573 |
| 621 | 20240812 | 094800 | 14053628300 | 82400 | 82500 | 82500 | 82300 | 1125 |
| 622 | 20240812 | 094700 | 13960934600 | 82500 | 82700 | 82700 | 82400 | 4426 |
| 623 | 20240812 | 094600 | 13595416400 | 82700 | 82700 | 82800 | 82700 | 393 |
| 624 | 20240812 | 094500 | 13562914700 | 82700 | 82700 | 82800 | 82700 | 993 |
| 625 | 20240812 | 094400 | 13480790500 | 82800 | 82700 | 82800 | 82700 | 368 |
| 626 | 20240812 | 094300 | 13450351600 | 82700 | 82700 | 82800 | 82700 | 2001 |
| 627 | 20240812 | 094200 | 13284867600 | 82700 | 82800 | 82800 | 82700 | 773 |
| 628 | 20240812 | 094100 | 13220909900 | 82800 | 82700 | 82800 | 82700 | 2396 |
| 629 | 20240812 | 094000 | 13022712000 | 82600 | 82700 | 82700 | 82600 | 1461 |
| 630 | 20240812 | 093900 | 12901915100 | 82800 | 82700 | 82800 | 82700 | 690 |
| 631 | 20240812 | 093800 | 12844832800 | 82800 | 82700 | 82800 | 82600 | 2506 |
| 632 | 20240812 | 093700 | 12637553200 | 82700 | 82700 | 82800 | 82600 | 3453 |
| 633 | 20240812 | 093600 | 12352007000 | 82700 | 82700 | 82700 | 82600 | 1338 |
| 634 | 20240812 | 093500 | 12241362600 | 82600 | 82600 | 82700 | 82500 | 389 |
| 635 | 20240812 | 093400 | 12209230300 | 82600 | 82400 | 82600 | 82300 | 11788 |
| 636 | 20240812 | 093300 | 11238126000 | 82400 | 82500 | 82600 | 82400 | 2091 |
| 637 | 20240812 | 093200 | 11065626000 | 82500 | 82600 | 82600 | 82500 | 440 |
| 638 | 20240812 | 093100 | 11029322700 | 82500 | 82600 | 82600 | 82500 | 1385 |
| 639 | 20240812 | 093000 | 10915034000 | 82600 | 82700 | 82700 | 82500 | 2927 |
| 640 | 20240812 | 092900 | 10673154000 | 82600 | 82700 | 82800 | 82600 | 7149 |
| 641 | 20240812 | 092800 | 10081945600 | 82600 | 82600 | 82700 | 82600 | 1068 |
| 642 | 20240812 | 092700 | 9993716100 | 82600 | 82600 | 82700 | 82600 | 4876 |
| 643 | 20240812 | 092600 | 9590898100 | 82600 | 82600 | 82700 | 82600 | 500 |
| 644 | 20240812 | 092500 | 9549581500 | 82700 | 82500 | 82700 | 82500 | 1507 |
| 645 | 20240812 | 092400 | 9425157000 | 82600 | 82200 | 82600 | 82200 | 4836 |
| 646 | 20240812 | 092300 | 9026565800 | 82300 | 82300 | 82400 | 82200 | 2652 |
| 647 | 20240812 | 092200 | 8808463600 | 82400 | 82600 | 82600 | 82300 | 4063 |
| 648 | 20240812 | 092100 | 8473506900 | 82500 | 82500 | 82600 | 82400 | 4621 |
| 649 | 20240812 | 092000 | 8092168000 | 82500 | 82700 | 82700 | 82500 | 2733 |
| 650 | 20240812 | 091900 | 7866544400 | 82600 | 82700 | 82700 | 82600 | 1396 |
| 651 | 20240812 | 091800 | 7751158900 | 82800 | 82800 | 82800 | 82600 | 3906 |
| 652 | 20240812 | 091700 | 7428058600 | 82800 | 82600 | 82800 | 82600 | 8092 |
| 653 | 20240812 | 091600 | 6758384300 | 82600 | 82700 | 82700 | 82600 | 2978 |
| 654 | 20240812 | 091500 | 6512243800 | 82700 | 82400 | 82700 | 82400 | 6825 |
| 655 | 20240812 | 091400 | 5949018300 | 82500 | 82300 | 82500 | 82300 | 2069 |
| 656 | 20240812 | 091300 | 5778586800 | 82300 | 82300 | 82300 | 82200 | 994 |
| 657 | 20240812 | 091200 | 5696781300 | 82300 | 82100 | 82300 | 82100 | 1276 |
| 658 | 20240812 | 091100 | 5591877600 | 82100 | 82200 | 82200 | 82100 | 4171 |
| 659 | 20240812 | 091000 | 5249221700 | 82200 | 82000 | 82200 | 82000 | 1207 |
| 660 | 20240812 | 090900 | 5150126200 | 82000 | 81900 | 82200 | 81900 | 3670 |
| 661 | 20240812 | 090800 | 4849263100 | 81900 | 82000 | 82200 | 81700 | 13645 |
| 662 | 20240812 | 090700 | 3731384200 | 82000 | 82000 | 82300 | 81900 | 5393 |
| 663 | 20240812 | 090600 | 3288822300 | 82100 | 82100 | 82400 | 82100 | 1761 |
| 664 | 20240812 | 090500 | 3144078000 | 82100 | 82100 | 82200 | 81900 | 5395 |
| 665 | 20240812 | 090400 | 2701312800 | 82100 | 82200 | 82300 | 82000 | 2630 |
| 666 | 20240812 | 090300 | 2485193200 | 82100 | 82400 | 82400 | 82100 | 2812 |
| 667 | 20240812 | 090200 | 2253809800 | 82400 | 82200 | 82500 | 82100 | 5484 |
| 668 | 20240812 | 090100 | 1802172200 | 82200 | 82200 | 82200 | 82100 | 5008 |
| 669 | 20240812 | 090000 | 1390681700 | 82200 | 82300 | 82500 | 82100 | 16867 |