35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 3 | 20231220 | 200500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231220 | 200400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231220 | 200300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231220 | 200200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231220 | 200100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231220 | 200000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231220 | 195900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231220 | 195800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231220 | 195700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231220 | 195600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231220 | 195500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231220 | 195400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231220 | 195300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231220 | 195200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231220 | 195100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231220 | 195000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231220 | 194900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231220 | 194800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231220 | 194700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231220 | 194600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231220 | 194500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231220 | 194400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231220 | 194300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231220 | 194200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231220 | 194100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231220 | 194000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231220 | 193900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231220 | 193800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231220 | 193700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231220 | 193600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 33 | 20231220 | 193500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231220 | 193400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231220 | 193300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231220 | 193200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231220 | 193100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231220 | 193000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231220 | 192900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231220 | 192800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231220 | 192700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231220 | 192600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231220 | 192500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231220 | 192400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231220 | 192300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231220 | 192200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231220 | 192100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231220 | 192000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231220 | 191900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231220 | 191800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231220 | 191700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231220 | 191600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231220 | 191500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231220 | 191400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231220 | 191300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231220 | 191200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231220 | 191100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231220 | 191000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231220 | 190900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231220 | 190800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231220 | 190700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231220 | 190600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 63 | 20231220 | 190500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231220 | 190400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231220 | 190300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231220 | 190200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231220 | 190100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231220 | 190000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231220 | 185900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231220 | 185800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231220 | 185700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231220 | 185600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231220 | 185500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231220 | 185400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231220 | 185300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231220 | 185200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231220 | 185100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231220 | 185000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231220 | 184900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231220 | 184800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231220 | 184700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231220 | 184600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231220 | 184500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231220 | 184400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231220 | 184300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231220 | 184200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231220 | 184100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231220 | 184000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231220 | 183900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231220 | 183800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231220 | 183700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231220 | 183600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 93 | 20231220 | 183500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231220 | 183400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231220 | 183300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231220 | 183200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231220 | 183100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231220 | 183000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231220 | 182900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231220 | 182800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231220 | 182700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231220 | 182600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231220 | 182500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231220 | 182400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231220 | 182300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231220 | 182200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231220 | 182100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231220 | 182000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231220 | 181900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231220 | 181800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231220 | 181700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231220 | 181600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231220 | 181500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231220 | 181400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231220 | 181300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231220 | 181200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231220 | 181100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231220 | 181000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231220 | 180900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231220 | 180800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231220 | 180700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231220 | 180600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 123 | 20231220 | 180500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231220 | 180400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231220 | 180300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231220 | 180200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231220 | 180100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231220 | 180000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231220 | 175900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231220 | 175800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231220 | 175700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231220 | 175600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231220 | 175500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231220 | 175400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231220 | 175300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231220 | 175200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231220 | 175100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231220 | 175000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231220 | 174900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231220 | 174800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231220 | 174700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231220 | 174600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231220 | 174500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231220 | 174400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231220 | 174300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231220 | 174200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231220 | 174100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231220 | 174000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231220 | 173900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231220 | 173800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231220 | 173700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231220 | 173600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 153 | 20231220 | 173500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231220 | 173400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231220 | 173300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231220 | 173200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231220 | 173100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231220 | 173000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231220 | 172900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231220 | 172800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231220 | 172700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231220 | 172600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231220 | 172500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231220 | 172400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231220 | 172300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231220 | 172200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231220 | 172100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231220 | 172000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231220 | 171900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231220 | 171800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231220 | 171700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231220 | 171600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231220 | 171500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231220 | 171400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231220 | 171300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231220 | 171200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231220 | 171100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231220 | 171000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231220 | 170900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231220 | 170800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231220 | 170700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231220 | 170600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 183 | 20231220 | 170500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231220 | 170400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231220 | 170300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231220 | 170200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231220 | 170100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231220 | 170000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231220 | 165900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231220 | 165800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231220 | 165700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231220 | 165600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20231220 | 165500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231220 | 165400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231220 | 165300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231220 | 165200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231220 | 165100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231220 | 165000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231220 | 164900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231220 | 164800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231220 | 164700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231220 | 164600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231220 | 164500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20231220 | 164400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20231220 | 164300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20231220 | 164200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20231220 | 164100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20231220 | 164000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20231220 | 163900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20231220 | 163800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20231220 | 163700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20231220 | 163600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 213 | 20231220 | 163500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20231220 | 163400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20231220 | 163300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20231220 | 163200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20231220 | 163100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20231220 | 163000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20231220 | 162900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20231220 | 162800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20231220 | 162700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20231220 | 162600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20231220 | 162500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20231220 | 162400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20231220 | 162300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20231220 | 162200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20231220 | 162100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20231220 | 162000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20231220 | 161900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20231220 | 161800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20231220 | 161700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20231220 | 161600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20231220 | 161500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20231220 | 161400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20231220 | 161300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20231220 | 161200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20231220 | 161100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20231220 | 161000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20231220 | 160900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20231220 | 160800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20231220 | 160700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20231220 | 160600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 243 | 20231220 | 160500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20231220 | 160400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20231220 | 160300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20231220 | 160200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20231220 | 160100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20231220 | 160000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20231220 | 155900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20231220 | 155800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20231220 | 155700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20231220 | 155600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20231220 | 155500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231220 | 155400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231220 | 155300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231220 | 155200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231220 | 155100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231220 | 155000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231220 | 154900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231220 | 154800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231220 | 154700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231220 | 154600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231220 | 154500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20231220 | 154400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20231220 | 154300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20231220 | 154200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20231220 | 154100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20231220 | 154000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20231220 | 153900 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20231220 | 153800 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20231220 | 153700 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20231220 | 153600 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 273 | 20231220 | 153500 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231220 | 153400 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231220 | 153300 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231220 | 153200 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231220 | 153100 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231220 | 153000 | 1655005600 | 22350 | 22350 | 22350 | 22350 | 3086 |
| 279 | 20231220 | 152900 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20231220 | 152800 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20231220 | 152700 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20231220 | 152600 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20231220 | 152500 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20231220 | 152400 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20231220 | 152300 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20231220 | 152200 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20231220 | 152100 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20231220 | 152000 | 1586033500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20231220 | 151900 | 1586033500 | 22300 | 22250 | 22300 | 22250 | 97 |
| 290 | 20231220 | 151800 | 1583873100 | 22300 | 22250 | 22300 | 22250 | 205 |
| 291 | 20231220 | 151700 | 1579311600 | 22300 | 22200 | 22300 | 22200 | 120 |
| 292 | 20231220 | 151600 | 1576641600 | 22250 | 22250 | 22300 | 22250 | 182 |
| 293 | 20231220 | 151500 | 1572586950 | 22250 | 22200 | 22300 | 22200 | 209 |
| 294 | 20231220 | 151400 | 1567934600 | 22200 | 22200 | 22300 | 22200 | 217 |
| 295 | 20231220 | 151300 | 1563106850 | 22200 | 22300 | 22300 | 22200 | 213 |
| 296 | 20231220 | 151200 | 1558373700 | 22300 | 22250 | 22300 | 22250 | 150 |
| 297 | 20231220 | 151100 | 1555031000 | 22250 | 22300 | 22300 | 22250 | 136 |
| 298 | 20231220 | 151000 | 1552004900 | 22300 | 22250 | 22300 | 22250 | 145 |
| 299 | 20231220 | 150900 | 1548775150 | 22250 | 22250 | 22300 | 22250 | 162 |
| 300 | 20231220 | 150800 | 1545165900 | 22250 | 22200 | 22300 | 22200 | 239 |
| 301 | 20231220 | 150700 | 1539848350 | 22250 | 22300 | 22300 | 22250 | 155 |
| 302 | 20231220 | 150600 | 1536399350 | 22300 | 22250 | 22300 | 22250 | 271 |
| 303 | 20231220 | 150500 | 1530364600 | 22250 | 22250 | 22300 | 22200 | 272 |
| 304 | 20231220 | 150400 | 1524307150 | 22250 | 22250 | 22300 | 22250 | 205 |
| 305 | 20231220 | 150300 | 1519745600 | 22250 | 22250 | 22300 | 22250 | 151 |
| 306 | 20231220 | 150200 | 1516380700 | 22250 | 22250 | 22300 | 22250 | 235 |
| 307 | 20231220 | 150100 | 1511151700 | 22250 | 22300 | 22300 | 22250 | 132 |
| 308 | 20231220 | 150000 | 1508209500 | 22250 | 22250 | 22250 | 22250 | 30 |
| 309 | 20231220 | 145900 | 1507542000 | 22250 | 22250 | 22300 | 22250 | 216 |
| 310 | 20231220 | 145800 | 1502731000 | 22250 | 22300 | 22300 | 22250 | 140 |
| 311 | 20231220 | 145700 | 1499610550 | 22300 | 22350 | 22400 | 22300 | 201 |
| 312 | 20231220 | 145600 | 1495113250 | 22350 | 22350 | 22400 | 22300 | 374 |
| 313 | 20231220 | 145500 | 1486754200 | 22350 | 22350 | 22350 | 22350 | 114 |
| 314 | 20231220 | 145400 | 1484206300 | 22300 | 22350 | 22350 | 22200 | 468 |
| 315 | 20231220 | 145300 | 1473781900 | 22350 | 22300 | 22350 | 22300 | 106 |
| 316 | 20231220 | 145200 | 1471413050 | 22300 | 22300 | 22350 | 22300 | 129 |
| 317 | 20231220 | 145100 | 1468531100 | 22350 | 22300 | 22350 | 22300 | 167 |
| 318 | 20231220 | 145000 | 1464806750 | 22350 | 22300 | 22350 | 22300 | 189 |
| 319 | 20231220 | 144900 | 1460585700 | 22300 | 22300 | 22350 | 22300 | 243 |
| 320 | 20231220 | 144800 | 1455166600 | 22250 | 22300 | 22300 | 22250 | 24 |
| 321 | 20231220 | 144700 | 1454631700 | 22350 | 22300 | 22350 | 22250 | 174 |
| 322 | 20231220 | 144600 | 1450753050 | 22300 | 22300 | 22300 | 22300 | 303 |
| 323 | 20231220 | 144500 | 1443996150 | 22250 | 22200 | 22300 | 22200 | 187 |
| 324 | 20231220 | 144400 | 1439841900 | 22200 | 22250 | 22300 | 22200 | 233 |
| 325 | 20231220 | 144300 | 1434653300 | 22250 | 22300 | 22300 | 22250 | 257 |
| 326 | 20231220 | 144200 | 1428930050 | 22250 | 22300 | 22300 | 22250 | 146 |
| 327 | 20231220 | 144100 | 1425680800 | 22300 | 22300 | 22300 | 22250 | 232 |
| 328 | 20231220 | 144000 | 1420513500 | 22300 | 22250 | 22300 | 22250 | 104 |
| 329 | 20231220 | 143900 | 1418194500 | 22250 | 22250 | 22300 | 22250 | 161 |
| 330 | 20231220 | 143800 | 1414607100 | 22250 | 22250 | 22250 | 22200 | 198 |
| 331 | 20231220 | 143700 | 1410201800 | 22250 | 22300 | 22300 | 22250 | 273 |
| 332 | 20231220 | 143600 | 1404116800 | 22250 | 22300 | 22300 | 22250 | 7 |
| 333 | 20231220 | 143500 | 1403960750 | 22250 | 22250 | 22300 | 22200 | 198 |
| 334 | 20231220 | 143400 | 1399554050 | 22250 | 22250 | 22250 | 22200 | 134 |
| 335 | 20231220 | 143300 | 1396573550 | 22300 | 22250 | 22300 | 22250 | 503 |
| 336 | 20231220 | 143200 | 1385376500 | 22300 | 22300 | 22300 | 22300 | 125 |
| 337 | 20231220 | 143100 | 1382589000 | 22250 | 22350 | 22350 | 22250 | 349 |
| 338 | 20231220 | 143000 | 1374807000 | 22300 | 22300 | 22350 | 22300 | 7 |
| 339 | 20231220 | 142900 | 1374650650 | 22350 | 22300 | 22350 | 22300 | 117 |
| 340 | 20231220 | 142800 | 1372036250 | 22300 | 22300 | 22300 | 22250 | 165 |
| 341 | 20231220 | 142700 | 1368356800 | 22300 | 22350 | 22350 | 22300 | 130 |
| 342 | 20231220 | 142600 | 1365452700 | 22350 | 22300 | 22350 | 22300 | 142 |
| 343 | 20231220 | 142500 | 1362280300 | 22300 | 22300 | 22350 | 22300 | 233 |
| 344 | 20231220 | 142400 | 1357073850 | 22250 | 22350 | 22350 | 22250 | 151 |
| 345 | 20231220 | 142300 | 1353711850 | 22350 | 22300 | 22350 | 22250 | 107 |
| 346 | 20231220 | 142200 | 1351320800 | 22300 | 22300 | 22300 | 22250 | 130 |
| 347 | 20231220 | 142100 | 1348421900 | 22300 | 22300 | 22400 | 22250 | 116 |
| 348 | 20231220 | 142000 | 1345835000 | 22400 | 22300 | 22400 | 22300 | 196 |
| 349 | 20231220 | 141900 | 1341460650 | 22300 | 22250 | 22300 | 22250 | 1025 |
| 350 | 20231220 | 141800 | 1318653750 | 22250 | 22350 | 22350 | 22250 | 151 |
| 351 | 20231220 | 141700 | 1315281500 | 22300 | 22300 | 22350 | 22250 | 29 |
| 352 | 20231220 | 141600 | 1314634750 | 22350 | 22300 | 22350 | 22300 | 435 |
| 353 | 20231220 | 141500 | 1304929100 | 22300 | 22350 | 22400 | 22300 | 337 |
| 354 | 20231220 | 141400 | 1297396800 | 22350 | 22300 | 22350 | 22300 | 566 |
| 355 | 20231220 | 141300 | 1284751200 | 22300 | 22350 | 22350 | 22300 | 102 |
| 356 | 20231220 | 141200 | 1282471550 | 22350 | 22350 | 22350 | 22300 | 114 |
| 357 | 20231220 | 141100 | 1279923750 | 22350 | 22350 | 22350 | 22300 | 129 |
| 358 | 20231220 | 141000 | 1277046550 | 22350 | 22350 | 22350 | 22300 | 178 |
| 359 | 20231220 | 140900 | 1273068350 | 22350 | 22300 | 22350 | 22300 | 103 |
| 360 | 20231220 | 140800 | 1270766350 | 22350 | 22350 | 22350 | 22300 | 227 |
| 361 | 20231220 | 140700 | 1265698300 | 22350 | 22300 | 22350 | 22300 | 186 |
| 362 | 20231220 | 140600 | 1261545450 | 22300 | 22350 | 22350 | 22300 | 343 |
| 363 | 20231220 | 140500 | 1253891100 | 22350 | 22300 | 22350 | 22300 | 255 |
| 364 | 20231220 | 140400 | 1248203700 | 22350 | 22300 | 22350 | 22300 | 196 |
| 365 | 20231220 | 140300 | 1243827900 | 22350 | 22250 | 22350 | 22250 | 107 |
| 366 | 20231220 | 140200 | 1241441800 | 22300 | 22250 | 22300 | 22250 | 109 |
| 367 | 20231220 | 140100 | 1239011150 | 22250 | 22300 | 22300 | 22250 | 227 |
| 368 | 20231220 | 140000 | 1233954900 | 22300 | 22250 | 22300 | 22250 | 133 |
| 369 | 20231220 | 135900 | 1230995300 | 22200 | 22250 | 22300 | 22200 | 173 |
| 370 | 20231220 | 135800 | 1227150000 | 22300 | 22250 | 22300 | 22200 | 354 |
| 371 | 20231220 | 135700 | 1219270650 | 22300 | 22300 | 22350 | 22250 | 129 |
| 372 | 20231220 | 135600 | 1216395550 | 22300 | 22250 | 22350 | 22250 | 341 |
| 373 | 20231220 | 135500 | 1208794900 | 22250 | 22250 | 22250 | 22250 | 103 |
| 374 | 20231220 | 135400 | 1206503150 | 22250 | 22250 | 22300 | 22250 | 279 |
| 375 | 20231220 | 135300 | 1200289150 | 22250 | 22250 | 22250 | 22250 | 36 |
| 376 | 20231220 | 135200 | 1199488150 | 22300 | 22300 | 22300 | 22250 | 247 |
| 377 | 20231220 | 135100 | 1193987300 | 22250 | 22250 | 22300 | 22200 | 273 |
| 378 | 20231220 | 135000 | 1187918500 | 22250 | 22200 | 22250 | 22200 | 156 |
| 379 | 20231220 | 134900 | 1184448750 | 22250 | 22200 | 22300 | 22200 | 139 |
| 380 | 20231220 | 134800 | 1181355550 | 22200 | 22250 | 22300 | 22200 | 207 |
| 381 | 20231220 | 134700 | 1176751350 | 22350 | 22300 | 22350 | 22250 | 159 |
| 382 | 20231220 | 134600 | 1173205700 | 22300 | 22250 | 22300 | 22250 | 170 |
| 383 | 20231220 | 134500 | 1169416600 | 22250 | 22300 | 22300 | 22200 | 121 |
| 384 | 20231220 | 134400 | 1166723550 | 22350 | 22300 | 22350 | 22200 | 441 |
| 385 | 20231220 | 134300 | 1156903000 | 22300 | 22300 | 22350 | 22300 | 130 |
| 386 | 20231220 | 134200 | 1154003900 | 22300 | 22250 | 22300 | 22250 | 274 |
| 387 | 20231220 | 134100 | 1147895500 | 22250 | 22300 | 22300 | 22250 | 389 |
| 388 | 20231220 | 134000 | 1139234250 | 22250 | 22300 | 22300 | 22250 | 197 |
| 389 | 20231220 | 133900 | 1134850300 | 22250 | 22300 | 22300 | 22250 | 156 |
| 390 | 20231220 | 133800 | 1131378900 | 22250 | 22200 | 22300 | 22200 | 304 |
| 391 | 20231220 | 133700 | 1124615400 | 22250 | 22200 | 22300 | 22200 | 674 |
| 392 | 20231220 | 133600 | 1109627950 | 22200 | 22200 | 22250 | 22150 | 121 |
| 393 | 20231220 | 133500 | 1106942500 | 22200 | 22200 | 22250 | 22200 | 318 |
| 394 | 20231220 | 133400 | 1099882400 | 22200 | 22150 | 22200 | 22150 | 395 |
| 395 | 20231220 | 133300 | 1091124650 | 22200 | 22200 | 22200 | 22150 | 159 |
| 396 | 20231220 | 133200 | 1087596800 | 22150 | 22150 | 22200 | 22150 | 199 |
| 397 | 20231220 | 133100 | 1083183150 | 22150 | 22100 | 22200 | 22100 | 505 |
| 398 | 20231220 | 133000 | 1071999150 | 22100 | 22100 | 22150 | 22100 | 273 |
| 399 | 20231220 | 132900 | 1065960200 | 22100 | 22100 | 22150 | 22100 | 267 |
| 400 | 20231220 | 132800 | 1060053700 | 22100 | 22050 | 22100 | 22050 | 192 |
| 401 | 20231220 | 132700 | 1055817800 | 22050 | 22050 | 22100 | 22050 | 67 |
| 402 | 20231220 | 132600 | 1054340050 | 22100 | 22100 | 22150 | 22100 | 192 |
| 403 | 20231220 | 132500 | 1050090500 | 22150 | 22100 | 22150 | 22100 | 58 |
| 404 | 20231220 | 132400 | 1048808600 | 22100 | 22100 | 22150 | 22100 | 181 |
| 405 | 20231220 | 132300 | 1044808100 | 22150 | 22150 | 22150 | 22100 | 184 |
| 406 | 20231220 | 132200 | 1040732550 | 22150 | 22100 | 22150 | 22100 | 216 |
| 407 | 20231220 | 132100 | 1035948200 | 22150 | 22150 | 22150 | 22100 | 218 |
| 408 | 20231220 | 132000 | 1031126250 | 22100 | 22150 | 22200 | 22100 | 247 |
| 409 | 20231220 | 131900 | 1025656950 | 22100 | 22150 | 22150 | 22100 | 129 |
| 410 | 20231220 | 131800 | 1022805500 | 22100 | 22100 | 22150 | 22100 | 123 |
| 411 | 20231220 | 131700 | 1020085800 | 22150 | 22100 | 22150 | 22100 | 135 |
| 412 | 20231220 | 131600 | 1017100100 | 22150 | 22100 | 22200 | 22050 | 528 |
| 413 | 20231220 | 131500 | 1005417700 | 22100 | 22100 | 22100 | 22050 | 116 |
| 414 | 20231220 | 131400 | 1002858300 | 22050 | 22050 | 22100 | 22050 | 135 |
| 415 | 20231220 | 131300 | 999880250 | 22100 | 22100 | 22100 | 22050 | 162 |
| 416 | 20231220 | 131200 | 996301350 | 22100 | 22050 | 22100 | 22050 | 166 |
| 417 | 20231220 | 131100 | 992638650 | 22100 | 22100 | 22100 | 22050 | 129 |
| 418 | 20231220 | 131000 | 989793500 | 22100 | 22050 | 22100 | 22050 | 151 |
| 419 | 20231220 | 130900 | 986457500 | 22100 | 22050 | 22100 | 22050 | 43 |
| 420 | 20231220 | 130800 | 985508450 | 22100 | 22050 | 22100 | 22050 | 200 |
| 421 | 20231220 | 130700 | 981098000 | 22100 | 22100 | 22100 | 22050 | 232 |
| 422 | 20231220 | 130600 | 975970850 | 22050 | 22100 | 22100 | 22050 | 28 |
| 423 | 20231220 | 130500 | 975352150 | 22100 | 22100 | 22100 | 22100 | 13 |
| 424 | 20231220 | 130400 | 975064850 | 22050 | 22150 | 22150 | 22050 | 254 |
| 425 | 20231220 | 130300 | 969451000 | 22100 | 22150 | 22150 | 22100 | 62 |
| 426 | 20231220 | 130200 | 968080750 | 22100 | 22100 | 22150 | 22100 | 4 |
| 427 | 20231220 | 130100 | 967992250 | 22100 | 22150 | 22150 | 22050 | 284 |
| 428 | 20231220 | 130000 | 961721150 | 22100 | 22100 | 22150 | 22100 | 270 |
| 429 | 20231220 | 125900 | 955753400 | 22150 | 22100 | 22150 | 22100 | 111 |
| 430 | 20231220 | 125800 | 953300200 | 22100 | 22050 | 22100 | 22050 | 234 |
| 431 | 20231220 | 125700 | 948134250 | 22100 | 22100 | 22100 | 22050 | 38 |
| 432 | 20231220 | 125600 | 947294500 | 22150 | 22100 | 22150 | 22100 | 47 |
| 433 | 20231220 | 125500 | 946255700 | 22150 | 22100 | 22150 | 22100 | 111 |
| 434 | 20231220 | 125400 | 943802050 | 22050 | 22150 | 22150 | 22050 | 62 |
| 435 | 20231220 | 125300 | 942431950 | 22150 | 22100 | 22150 | 22050 | 191 |
| 436 | 20231220 | 125200 | 938209500 | 22100 | 22100 | 22150 | 22100 | 317 |
| 437 | 20231220 | 125100 | 931197550 | 22150 | 22150 | 22150 | 22150 | 13 |
| 438 | 20231220 | 125000 | 930909600 | 22100 | 22100 | 22100 | 22100 | 31 |
| 439 | 20231220 | 124900 | 930224500 | 22100 | 22050 | 22150 | 22050 | 148 |
| 440 | 20231220 | 124800 | 926953600 | 22100 | 22100 | 22150 | 22050 | 73 |
| 441 | 20231220 | 124700 | 925340250 | 22100 | 22150 | 22150 | 22100 | 2 |
| 442 | 20231220 | 124600 | 925296000 | 22150 | 22150 | 22150 | 22100 | 216 |
| 443 | 20231220 | 124500 | 920515700 | 22100 | 22100 | 22150 | 22100 | 51 |
| 444 | 20231220 | 124400 | 919388500 | 22100 | 22150 | 22150 | 22100 | 167 |
| 445 | 20231220 | 124300 | 915697300 | 22150 | 22100 | 22150 | 22100 | 11 |
| 446 | 20231220 | 124200 | 915453750 | 22050 | 22100 | 22150 | 22050 | 341 |
| 447 | 20231220 | 124100 | 907931650 | 22150 | 22150 | 22150 | 22150 | 176 |
| 448 | 20231220 | 124000 | 904033250 | 22200 | 22150 | 22200 | 22100 | 214 |
| 449 | 20231220 | 123900 | 899295450 | 22150 | 22100 | 22150 | 22050 | 66 |
| 450 | 20231220 | 123800 | 897834850 | 22100 | 22150 | 22150 | 22100 | 63 |
| 451 | 20231220 | 123700 | 896442450 | 22150 | 22200 | 22200 | 22150 | 78 |
| 452 | 20231220 | 123600 | 894714500 | 22200 | 22200 | 22200 | 22100 | 140 |
| 453 | 20231220 | 123500 | 891608600 | 22150 | 22200 | 22200 | 22100 | 130 |
| 454 | 20231220 | 123400 | 888734150 | 22150 | 22200 | 22200 | 22150 | 162 |
| 455 | 20231220 | 123300 | 885144900 | 22150 | 22150 | 22150 | 22100 | 162 |
| 456 | 20231220 | 123200 | 881556750 | 22150 | 22150 | 22150 | 22150 | 13 |
| 457 | 20231220 | 123100 | 881268800 | 22100 | 22150 | 22200 | 22100 | 265 |
| 458 | 20231220 | 123000 | 875402900 | 22150 | 22150 | 22150 | 22100 | 218 |
| 459 | 20231220 | 122900 | 870574250 | 22150 | 22150 | 22150 | 22150 | 4 |
| 460 | 20231220 | 122800 | 870485650 | 22100 | 22050 | 22100 | 22050 | 114 |
| 461 | 20231220 | 122700 | 867971700 | 22100 | 22100 | 22150 | 22100 | 325 |
| 462 | 20231220 | 122600 | 860783250 | 22100 | 22100 | 22150 | 22100 | 5 |
| 463 | 20231220 | 122500 | 860672600 | 22100 | 22150 | 22150 | 22100 | 105 |
| 464 | 20231220 | 122400 | 858351350 | 22100 | 22100 | 22150 | 22050 | 221 |
| 465 | 20231220 | 122300 | 853471800 | 22100 | 22050 | 22150 | 22050 | 50 |
| 466 | 20231220 | 122200 | 852366700 | 22050 | 22100 | 22100 | 22050 | 51 |
| 467 | 20231220 | 122100 | 851240800 | 22100 | 22050 | 22100 | 22050 | 173 |
| 468 | 20231220 | 122000 | 847417550 | 22100 | 22100 | 22150 | 22100 | 94 |
| 469 | 20231220 | 121900 | 845340100 | 22100 | 22150 | 22150 | 22100 | 10 |
| 470 | 20231220 | 121800 | 845118750 | 22100 | 22100 | 22150 | 22100 | 288 |
| 471 | 20231220 | 121700 | 838746350 | 22150 | 22100 | 22150 | 22100 | 9 |
| 472 | 20231220 | 121600 | 838547050 | 22100 | 22200 | 22200 | 22100 | 110 |
| 473 | 20231220 | 121500 | 836114350 | 22100 | 22100 | 22200 | 22100 | 326 |
| 474 | 20231220 | 121400 | 828894000 | 22150 | 22150 | 22150 | 22100 | 120 |
| 475 | 20231220 | 121300 | 826241200 | 22150 | 22150 | 22200 | 22100 | 304 |
| 476 | 20231220 | 121200 | 819520550 | 22150 | 22100 | 22150 | 22100 | 294 |
| 477 | 20231220 | 121100 | 813014750 | 22100 | 22150 | 22150 | 22100 | 29 |
| 478 | 20231220 | 121000 | 812372500 | 22150 | 22150 | 22150 | 22100 | 9 |
| 479 | 20231220 | 120900 | 812173200 | 22100 | 22100 | 22150 | 22100 | 180 |
| 480 | 20231220 | 120800 | 808186400 | 22100 | 22150 | 22150 | 22100 | 131 |
| 481 | 20231220 | 120700 | 805289250 | 22150 | 22150 | 22200 | 22150 | 35 |
| 482 | 20231220 | 120600 | 804513650 | 22100 | 22150 | 22200 | 22100 | 151 |
| 483 | 20231220 | 120500 | 801168500 | 22150 | 22150 | 22150 | 22100 | 153 |
| 484 | 20231220 | 120400 | 797783650 | 22100 | 22150 | 22150 | 22100 | 45 |
| 485 | 20231220 | 120300 | 796787200 | 22200 | 22200 | 22200 | 22200 | 119 |
| 486 | 20231220 | 120200 | 794145400 | 22150 | 22150 | 22200 | 22100 | 313 |
| 487 | 20231220 | 120100 | 787216550 | 22200 | 22150 | 22200 | 22150 | 40 |
| 488 | 20231220 | 120000 | 786330050 | 22150 | 22150 | 22200 | 22150 | 161 |
| 489 | 20231220 | 115900 | 782763750 | 22150 | 22100 | 22150 | 22100 | 60 |
| 490 | 20231220 | 115800 | 781436600 | 22150 | 22150 | 22150 | 22100 | 130 |
| 491 | 20231220 | 115700 | 778561200 | 22150 | 22150 | 22200 | 22100 | 122 |
| 492 | 20231220 | 115600 | 775858800 | 22150 | 22150 | 22150 | 22150 | 154 |
| 493 | 20231220 | 115500 | 772447700 | 22150 | 22100 | 22150 | 22100 | 36 |
| 494 | 20231220 | 115400 | 771650500 | 22100 | 22150 | 22200 | 22100 | 86 |
| 495 | 20231220 | 115300 | 769749550 | 22150 | 22150 | 22150 | 22100 | 418 |
| 496 | 20231220 | 115200 | 760502200 | 22150 | 22100 | 22150 | 22100 | 151 |
| 497 | 20231220 | 115100 | 757163850 | 22100 | 22150 | 22150 | 22100 | 30 |
| 498 | 20231220 | 115000 | 756499400 | 22150 | 22150 | 22150 | 22100 | 152 |
| 499 | 20231220 | 114900 | 753132650 | 22150 | 22150 | 22150 | 22100 | 19 |
| 500 | 20231220 | 114800 | 752711850 | 22100 | 22100 | 22100 | 22050 | 111 |
| 501 | 20231220 | 114700 | 750258800 | 22150 | 22150 | 22150 | 22100 | 319 |
| 502 | 20231220 | 114600 | 743198300 | 22100 | 22100 | 22100 | 22100 | 1 |
| 503 | 20231220 | 114500 | 743176200 | 22150 | 22100 | 22150 | 22100 | 32 |
| 504 | 20231220 | 114400 | 742467500 | 22150 | 22150 | 22150 | 22050 | 268 |
| 505 | 20231220 | 114300 | 736539350 | 22100 | 22100 | 22150 | 22100 | 93 |
| 506 | 20231220 | 114200 | 734483550 | 22150 | 22100 | 22150 | 22100 | 6 |
| 507 | 20231220 | 114100 | 734350800 | 22100 | 22150 | 22150 | 22100 | 139 |
| 508 | 20231220 | 114000 | 731272150 | 22100 | 22100 | 22100 | 22100 | 83 |
| 509 | 20231220 | 113900 | 729437850 | 22150 | 22150 | 22150 | 22150 | 14 |
| 510 | 20231220 | 113800 | 729127750 | 22150 | 22150 | 22150 | 22100 | 669 |
| 511 | 20231220 | 113700 | 714330900 | 22150 | 22150 | 22150 | 22100 | 52 |
| 512 | 20231220 | 113600 | 713179150 | 22150 | 22100 | 22150 | 22100 | 192 |
| 513 | 20231220 | 113500 | 708932300 | 22100 | 22100 | 22150 | 22100 | 146 |
| 514 | 20231220 | 113400 | 705698500 | 22100 | 22100 | 22100 | 22100 | 89 |
| 515 | 20231220 | 113300 | 703731600 | 22150 | 22100 | 22150 | 22100 | 25 |
| 516 | 20231220 | 113200 | 703178950 | 22100 | 22050 | 22150 | 22050 | 212 |
| 517 | 20231220 | 113100 | 698495050 | 22050 | 22150 | 22150 | 22050 | 133 |
| 518 | 20231220 | 113000 | 695555750 | 22100 | 22100 | 22100 | 22100 | 1 |
| 519 | 20231220 | 112900 | 695533650 | 22150 | 22150 | 22200 | 22100 | 162 |
| 520 | 20231220 | 112800 | 691945700 | 22100 | 22200 | 22200 | 22100 | 603 |
| 521 | 20231220 | 112700 | 678618600 | 22150 | 22150 | 22150 | 22150 | 30 |
| 522 | 20231220 | 112600 | 677954100 | 22200 | 22150 | 22200 | 22100 | 1166 |
| 523 | 20231220 | 112500 | 652176850 | 22150 | 22150 | 22150 | 22100 | 135 |
| 524 | 20231220 | 112400 | 649190700 | 22150 | 22150 | 22150 | 22150 | 2 |
| 525 | 20231220 | 112300 | 649146400 | 22150 | 22200 | 22200 | 22100 | 351 |
| 526 | 20231220 | 112200 | 641366550 | 22150 | 22100 | 22150 | 22100 | 280 |
| 527 | 20231220 | 112100 | 635170900 | 22150 | 22150 | 22200 | 22150 | 117 |
| 528 | 20231220 | 112000 | 632577350 | 22150 | 22100 | 22150 | 22100 | 244 |
| 529 | 20231220 | 111900 | 627172900 | 22100 | 22100 | 22150 | 22100 | 64 |
| 530 | 20231220 | 111800 | 625758350 | 22100 | 22150 | 22150 | 22100 | 119 |
| 531 | 20231220 | 111700 | 623127950 | 22100 | 22150 | 22150 | 22100 | 289 |
| 532 | 20231220 | 111600 | 616732300 | 22100 | 22100 | 22150 | 22100 | 43 |
| 533 | 20231220 | 111500 | 615781850 | 22150 | 22150 | 22150 | 22150 | 114 |
| 534 | 20231220 | 111400 | 613256750 | 22150 | 22100 | 22150 | 22100 | 102 |
| 535 | 20231220 | 111300 | 611001550 | 22150 | 22150 | 22150 | 22100 | 221 |
| 536 | 20231220 | 111200 | 606107800 | 22100 | 22100 | 22150 | 22100 | 29 |
| 537 | 20231220 | 111100 | 605465600 | 22150 | 22200 | 22200 | 22150 | 95 |
| 538 | 20231220 | 111000 | 603360700 | 22200 | 22100 | 22200 | 22100 | 317 |
| 539 | 20231220 | 110900 | 596334300 | 22150 | 22150 | 22200 | 22150 | 27 |
| 540 | 20231220 | 110800 | 595735150 | 22200 | 22200 | 22200 | 22100 | 161 |
| 541 | 20231220 | 110700 | 592167550 | 22200 | 22150 | 22200 | 22100 | 167 |
| 542 | 20231220 | 110600 | 588463150 | 22100 | 22150 | 22200 | 22100 | 114 |
| 543 | 20231220 | 110500 | 585941150 | 22100 | 22150 | 22150 | 22100 | 41 |
| 544 | 20231220 | 110400 | 585033050 | 22200 | 22150 | 22200 | 22150 | 134 |
| 545 | 20231220 | 110300 | 582064800 | 22200 | 22150 | 22200 | 22100 | 148 |
| 546 | 20231220 | 110200 | 578790600 | 22150 | 22150 | 22200 | 22100 | 43 |
| 547 | 20231220 | 110100 | 577839300 | 22200 | 22200 | 22200 | 22150 | 318 |
| 548 | 20231220 | 110000 | 570788600 | 22200 | 22150 | 22200 | 22100 | 123 |
| 549 | 20231220 | 105900 | 568063750 | 22200 | 22200 | 22200 | 22150 | 107 |
| 550 | 20231220 | 105800 | 565692450 | 22200 | 22150 | 22200 | 22150 | 117 |
| 551 | 20231220 | 105700 | 563100750 | 22250 | 22200 | 22250 | 22150 | 157 |
| 552 | 20231220 | 105600 | 559618450 | 22250 | 22250 | 22250 | 22150 | 108 |
| 553 | 20231220 | 105500 | 557225450 | 22150 | 22200 | 22250 | 22150 | 263 |
| 554 | 20231220 | 105400 | 551385500 | 22200 | 22150 | 22200 | 22150 | 106 |
| 555 | 20231220 | 105300 | 549037000 | 22250 | 22250 | 22250 | 22150 | 46 |
| 556 | 20231220 | 105200 | 548015450 | 22200 | 22200 | 22250 | 22200 | 116 |
| 557 | 20231220 | 105100 | 545439700 | 22200 | 22250 | 22250 | 22200 | 412 |
| 558 | 20231220 | 105000 | 536292950 | 22200 | 22200 | 22250 | 22200 | 10 |
| 559 | 20231220 | 104900 | 536070750 | 22250 | 22250 | 22250 | 22250 | 115 |
| 560 | 20231220 | 104800 | 533512000 | 22250 | 22200 | 22250 | 22150 | 200 |
| 561 | 20231220 | 104700 | 529075750 | 22250 | 22200 | 22250 | 22200 | 105 |
| 562 | 20231220 | 104600 | 526743150 | 22200 | 22200 | 22250 | 22200 | 415 |
| 563 | 20231220 | 104500 | 517519550 | 22200 | 22200 | 22200 | 22150 | 18 |
| 564 | 20231220 | 104400 | 517120000 | 22100 | 22150 | 22200 | 22100 | 251 |
| 565 | 20231220 | 104300 | 511560300 | 22150 | 22200 | 22200 | 22150 | 158 |
| 566 | 20231220 | 104200 | 508053850 | 22200 | 22200 | 22200 | 22200 | 90 |
| 567 | 20231220 | 104100 | 506055850 | 22150 | 22100 | 22150 | 22100 | 511 |
| 568 | 20231220 | 104000 | 494746900 | 22100 | 22150 | 22150 | 22100 | 168 |
| 569 | 20231220 | 103900 | 491027600 | 22100 | 22150 | 22150 | 22100 | 22 |
| 570 | 20231220 | 103800 | 490540450 | 22150 | 22100 | 22150 | 22100 | 122 |
| 571 | 20231220 | 103700 | 487843600 | 22100 | 22150 | 22150 | 22100 | 199 |
| 572 | 20231220 | 103600 | 483439850 | 22100 | 22100 | 22150 | 22100 | 73 |
| 573 | 20231220 | 103500 | 481824750 | 22100 | 22100 | 22150 | 22100 | 20 |
| 574 | 20231220 | 103400 | 481382600 | 22100 | 22150 | 22150 | 22100 | 40 |
| 575 | 20231220 | 103300 | 480498000 | 22150 | 22150 | 22150 | 22100 | 308 |
| 576 | 20231220 | 103200 | 473679950 | 22150 | 22100 | 22150 | 22100 | 154 |
| 577 | 20231220 | 103100 | 470276400 | 22100 | 22200 | 22200 | 22100 | 208 |
| 578 | 20231220 | 103000 | 465674500 | 22100 | 22100 | 22150 | 22100 | 349 |
| 579 | 20231220 | 102900 | 457954550 | 22150 | 22150 | 22150 | 22100 | 67 |
| 580 | 20231220 | 102800 | 456473150 | 22100 | 22150 | 22150 | 22100 | 479 |
| 581 | 20231220 | 102700 | 445875400 | 22200 | 22200 | 22200 | 22200 | 121 |
| 582 | 20231220 | 102600 | 443189200 | 22200 | 22150 | 22200 | 22150 | 519 |
| 583 | 20231220 | 102500 | 431692700 | 22150 | 22200 | 22200 | 22150 | 67 |
| 584 | 20231220 | 102400 | 430207150 | 22200 | 22200 | 22200 | 22150 | 264 |
| 585 | 20231220 | 102300 | 424351550 | 22200 | 22200 | 22200 | 22150 | 163 |
| 586 | 20231220 | 102200 | 420739050 | 22150 | 22200 | 22200 | 22150 | 93 |
| 587 | 20231220 | 102100 | 418678500 | 22200 | 22150 | 22200 | 22150 | 200 |
| 588 | 20231220 | 102000 | 414238550 | 22150 | 22200 | 22200 | 22150 | 57 |
| 589 | 20231220 | 101900 | 412974600 | 22200 | 22200 | 22200 | 22150 | 34 |
| 590 | 20231220 | 101800 | 412219900 | 22250 | 22250 | 22300 | 22200 | 314 |
| 591 | 20231220 | 101700 | 405237800 | 22250 | 22250 | 22250 | 22200 | 222 |
| 592 | 20231220 | 101600 | 400298350 | 22250 | 22300 | 22300 | 22250 | 44 |
| 593 | 20231220 | 101500 | 399317250 | 22250 | 22200 | 22300 | 22200 | 307 |
| 594 | 20231220 | 101400 | 392490750 | 22200 | 22250 | 22250 | 22200 | 113 |
| 595 | 20231220 | 101300 | 389981150 | 22250 | 22200 | 22250 | 22200 | 6 |
| 596 | 20231220 | 101200 | 389847850 | 22250 | 22200 | 22300 | 22200 | 274 |
| 597 | 20231220 | 101100 | 383757250 | 22250 | 22200 | 22250 | 22150 | 291 |
| 598 | 20231220 | 101000 | 377301050 | 22200 | 22200 | 22200 | 22200 | 12 |
| 599 | 20231220 | 100900 | 377034650 | 22150 | 22150 | 22200 | 22150 | 146 |
| 600 | 20231220 | 100800 | 373793550 | 22150 | 22150 | 22200 | 22150 | 219 |
| 601 | 20231220 | 100700 | 368942200 | 22200 | 22200 | 22200 | 22200 | 3 |
| 602 | 20231220 | 100600 | 368875600 | 22200 | 22150 | 22200 | 22150 | 140 |
| 603 | 20231220 | 100500 | 365767650 | 22200 | 22200 | 22200 | 22150 | 321 |
| 604 | 20231220 | 100400 | 358656900 | 22150 | 22200 | 22200 | 22150 | 428 |
| 605 | 20231220 | 100300 | 349164350 | 22200 | 22150 | 22200 | 22150 | 138 |
| 606 | 20231220 | 100200 | 346100900 | 22150 | 22150 | 22200 | 22150 | 85 |
| 607 | 20231220 | 100100 | 344218050 | 22150 | 22150 | 22200 | 22150 | 125 |
| 608 | 20231220 | 100000 | 341448800 | 22200 | 22200 | 22200 | 22150 | 207 |
| 609 | 20231220 | 095900 | 336857600 | 22200 | 22150 | 22200 | 22150 | 24 |
| 610 | 20231220 | 095800 | 336325900 | 22200 | 22150 | 22200 | 22150 | 146 |
| 611 | 20231220 | 095700 | 333091500 | 22200 | 22150 | 22200 | 22150 | 308 |
| 612 | 20231220 | 095600 | 326268900 | 22100 | 22100 | 22150 | 22100 | 244 |
| 613 | 20231220 | 095500 | 320874100 | 22100 | 22100 | 22100 | 22100 | 109 |
| 614 | 20231220 | 095400 | 318465200 | 22150 | 22150 | 22150 | 22100 | 173 |
| 615 | 20231220 | 095300 | 314637900 | 22150 | 22150 | 22150 | 22150 | 775 |
| 616 | 20231220 | 095200 | 297471650 | 22200 | 22150 | 22200 | 22150 | 239 |
| 617 | 20231220 | 095100 | 292177650 | 22200 | 22200 | 22250 | 22150 | 193 |
| 618 | 20231220 | 095000 | 287894150 | 22300 | 22300 | 22300 | 22200 | 1534 |
| 619 | 20231220 | 094900 | 253773500 | 22250 | 22300 | 22300 | 22250 | 120 |
| 620 | 20231220 | 094800 | 251101600 | 22300 | 22250 | 22300 | 22250 | 196 |
| 621 | 20231220 | 094700 | 246739600 | 22250 | 22300 | 22300 | 22250 | 208 |
| 622 | 20231220 | 094600 | 242101400 | 22250 | 22300 | 22300 | 22250 | 18 |
| 623 | 20231220 | 094500 | 241700500 | 22300 | 22300 | 22300 | 22300 | 31 |
| 624 | 20231220 | 094400 | 241009200 | 22350 | 22250 | 22350 | 22250 | 369 |
| 625 | 20231220 | 094300 | 232789350 | 22350 | 22350 | 22350 | 22350 | 8 |
| 626 | 20231220 | 094200 | 232610550 | 22250 | 22300 | 22350 | 22250 | 1086 |
| 627 | 20231220 | 094100 | 208393000 | 22300 | 22350 | 22350 | 22300 | 396 |
| 628 | 20231220 | 094000 | 199553550 | 22300 | 22350 | 22350 | 22300 | 25 |
| 629 | 20231220 | 093900 | 198994950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 630 | 20231220 | 093800 | 198994950 | 22300 | 22300 | 22300 | 22300 | 110 |
| 631 | 20231220 | 093700 | 196541950 | 22300 | 22300 | 22300 | 22300 | 89 |
| 632 | 20231220 | 093600 | 194557250 | 22300 | 22350 | 22350 | 22300 | 7 |
| 633 | 20231220 | 093500 | 194400850 | 22350 | 22300 | 22350 | 22300 | 232 |
| 634 | 20231220 | 093400 | 189220500 | 22300 | 22300 | 22300 | 22250 | 259 |
| 635 | 20231220 | 093300 | 183449400 | 22300 | 22300 | 22300 | 22300 | 2 |
| 636 | 20231220 | 093200 | 183404800 | 22350 | 22300 | 22350 | 22300 | 176 |
| 637 | 20231220 | 093100 | 179474150 | 22300 | 22300 | 22300 | 22250 | 164 |
| 638 | 20231220 | 093000 | 175821050 | 22300 | 22300 | 22300 | 22300 | 47 |
| 639 | 20231220 | 092900 | 174772950 | 22300 | 22200 | 22300 | 22200 | 52 |
| 640 | 20231220 | 092800 | 173614850 | 22250 | 22200 | 22250 | 22200 | 41 |
| 641 | 20231220 | 092700 | 172702650 | 22250 | 22300 | 22300 | 22250 | 98 |
| 642 | 20231220 | 092600 | 170521150 | 22300 | 22350 | 22350 | 22300 | 158 |
| 643 | 20231220 | 092500 | 166991950 | 22350 | 22300 | 22350 | 22200 | 1582 |
| 644 | 20231220 | 092400 | 131738400 | 22300 | 22300 | 22300 | 22300 | 8 |
| 645 | 20231220 | 092300 | 131560000 | 22300 | 22300 | 22300 | 22300 | 82 |
| 646 | 20231220 | 092200 | 129731400 | 22300 | 22350 | 22350 | 22300 | 106 |
| 647 | 20231220 | 092100 | 127366550 | 22300 | 22300 | 22300 | 22300 | 449 |
| 648 | 20231220 | 092000 | 117353850 | 22300 | 22350 | 22350 | 22300 | 129 |
| 649 | 20231220 | 091900 | 114470950 | 22350 | 22400 | 22400 | 22350 | 31 |
| 650 | 20231220 | 091800 | 113777050 | 22400 | 22350 | 22400 | 22350 | 48 |
| 651 | 20231220 | 091700 | 112704150 | 22400 | 22400 | 22400 | 22400 | 21 |
| 652 | 20231220 | 091600 | 112233750 | 22350 | 22350 | 22400 | 22300 | 395 |
| 653 | 20231220 | 091500 | 103414050 | 22350 | 22350 | 22350 | 22350 | 1 |
| 654 | 20231220 | 091400 | 103391700 | 22350 | 22350 | 22350 | 22350 | 1 |
| 655 | 20231220 | 091300 | 103369350 | 22400 | 22400 | 22400 | 22400 | 1 |
| 656 | 20231220 | 091200 | 103346950 | 22400 | 22400 | 22450 | 22400 | 226 |
| 657 | 20231220 | 091100 | 98284500 | 22400 | 22450 | 22450 | 22400 | 22 |
| 658 | 20231220 | 091000 | 97790700 | 22400 | 22350 | 22400 | 22350 | 60 |
| 659 | 20231220 | 090900 | 96447700 | 22350 | 22400 | 22400 | 22350 | 207 |
| 660 | 20231220 | 090800 | 91813600 | 22400 | 22450 | 22450 | 22400 | 117 |
| 661 | 20231220 | 090700 | 89187000 | 22450 | 22450 | 22450 | 22450 | 95 |
| 662 | 20231220 | 090600 | 87054250 | 22450 | 22450 | 22450 | 22400 | 76 |
| 663 | 20231220 | 090500 | 85348750 | 22450 | 22400 | 22450 | 22400 | 184 |
| 664 | 20231220 | 090400 | 81223350 | 22400 | 22400 | 22400 | 22400 | 18 |
| 665 | 20231220 | 090300 | 80820150 | 22400 | 22400 | 22400 | 22400 | 233 |
| 666 | 20231220 | 090200 | 75600950 | 22400 | 22350 | 22400 | 22350 | 78 |
| 667 | 20231220 | 090100 | 73856550 | 22300 | 22450 | 22450 | 22300 | 2631 |
| 668 | 20231220 | 090000 | 14959700 | 22450 | 22600 | 22600 | 22450 | 663 |