32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 3 | 20231214 | 200600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231214 | 200500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231214 | 200400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231214 | 200300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231214 | 200200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231214 | 200100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231214 | 200000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231214 | 195900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231214 | 195800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231214 | 195700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231214 | 195600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231214 | 195500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231214 | 195400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231214 | 195300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231214 | 195200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231214 | 195100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231214 | 195000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231214 | 194900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231214 | 194800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231214 | 194700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231214 | 194600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231214 | 194500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231214 | 194400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231214 | 194300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231214 | 194200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231214 | 194100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231214 | 194000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231214 | 193900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231214 | 193800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231214 | 193700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 33 | 20231214 | 193600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231214 | 193500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231214 | 193400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231214 | 193300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231214 | 193200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231214 | 193100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231214 | 193000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231214 | 192900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231214 | 192800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231214 | 192700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231214 | 192600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231214 | 192500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231214 | 192400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231214 | 192300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231214 | 192200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231214 | 192100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231214 | 192000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231214 | 191900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231214 | 191800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231214 | 191700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231214 | 191600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231214 | 191500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231214 | 191400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231214 | 191300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231214 | 191200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231214 | 191100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231214 | 191000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231214 | 190900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231214 | 190800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231214 | 190700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 63 | 20231214 | 190600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231214 | 190500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231214 | 190400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231214 | 190300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231214 | 190200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231214 | 190100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231214 | 190000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231214 | 185900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231214 | 185800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231214 | 185700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231214 | 185600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231214 | 185500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231214 | 185400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231214 | 185300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231214 | 185200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231214 | 185100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231214 | 185000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231214 | 184900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231214 | 184800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231214 | 184700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231214 | 184600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231214 | 184500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231214 | 184400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231214 | 184300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231214 | 184200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231214 | 184100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231214 | 184000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231214 | 183900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231214 | 183800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231214 | 183700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 93 | 20231214 | 183600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231214 | 183500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231214 | 183400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231214 | 183300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231214 | 183200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231214 | 183100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231214 | 183000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231214 | 182900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231214 | 182800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231214 | 182700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231214 | 182600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231214 | 182500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231214 | 182400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231214 | 182300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231214 | 182200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231214 | 182100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231214 | 182000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231214 | 181900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231214 | 181800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231214 | 181700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231214 | 181600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231214 | 181500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231214 | 181400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231214 | 181300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231214 | 181200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231214 | 181100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231214 | 181000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231214 | 180900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231214 | 180800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231214 | 180700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 123 | 20231214 | 180600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231214 | 180500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231214 | 180400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231214 | 180300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231214 | 180200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231214 | 180100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231214 | 180000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231214 | 175900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231214 | 175800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231214 | 175700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231214 | 175600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231214 | 175500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231214 | 175400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231214 | 175300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231214 | 175200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231214 | 175100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231214 | 175000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231214 | 174900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231214 | 174800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231214 | 174700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231214 | 174600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231214 | 174500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231214 | 174400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231214 | 174300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231214 | 174200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231214 | 174100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231214 | 174000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231214 | 173900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231214 | 173800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231214 | 173700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 153 | 20231214 | 173600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231214 | 173500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231214 | 173400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231214 | 173300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231214 | 173200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231214 | 173100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231214 | 173000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231214 | 172900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231214 | 172800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231214 | 172700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231214 | 172600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231214 | 172500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231214 | 172400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231214 | 172300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231214 | 172200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231214 | 172100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231214 | 172000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231214 | 171900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231214 | 171800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231214 | 171700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231214 | 171600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231214 | 171500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231214 | 171400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231214 | 171300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231214 | 171200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231214 | 171100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231214 | 171000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231214 | 170900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231214 | 170800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231214 | 170700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 183 | 20231214 | 170600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231214 | 170500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231214 | 170400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231214 | 170300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231214 | 170200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231214 | 170100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231214 | 170000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231214 | 165900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231214 | 165800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231214 | 165700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231214 | 165600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231214 | 165500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231214 | 165400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231214 | 165300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231214 | 165200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231214 | 165100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231214 | 165000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231214 | 164900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231214 | 164800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231214 | 164700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231214 | 164600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231214 | 164500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231214 | 164400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231214 | 164300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231214 | 164200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231214 | 164100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231214 | 164000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231214 | 163900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231214 | 163800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231214 | 163700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 213 | 20231214 | 163600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231214 | 163500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231214 | 163400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231214 | 163300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231214 | 163200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231214 | 163100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231214 | 163000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231214 | 162900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231214 | 162800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231214 | 162700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231214 | 162600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231214 | 162500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231214 | 162400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231214 | 162300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231214 | 162200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231214 | 162100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231214 | 162000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231214 | 161900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231214 | 161800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231214 | 161700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231214 | 161600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231214 | 161500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231214 | 161400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231214 | 161300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231214 | 161200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231214 | 161100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231214 | 161000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231214 | 160900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231214 | 160800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231214 | 160700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 243 | 20231214 | 160600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231214 | 160500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231214 | 160400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231214 | 160300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231214 | 160200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231214 | 160100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231214 | 160000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231214 | 155900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231214 | 155800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231214 | 155700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231214 | 155600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231214 | 155500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231214 | 155400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231214 | 155300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231214 | 155200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231214 | 155100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231214 | 155000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20231214 | 154900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20231214 | 154800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231214 | 154700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20231214 | 154600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20231214 | 154500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20231214 | 154400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20231214 | 154300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20231214 | 154200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20231214 | 154100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20231214 | 154000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20231214 | 153900 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20231214 | 153800 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20231214 | 153700 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 273 | 20231214 | 153600 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20231214 | 153500 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20231214 | 153400 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20231214 | 153300 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20231214 | 153200 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20231214 | 153100 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20231214 | 153000 | 1464521520 | 9110 | 9110 | 9110 | 9110 | 2751 |
| 280 | 20231214 | 152900 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20231214 | 152800 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20231214 | 152700 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20231214 | 152600 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20231214 | 152500 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20231214 | 152400 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20231214 | 152300 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20231214 | 152200 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20231214 | 152100 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20231214 | 152000 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20231214 | 151900 | 1439459910 | 9120 | 9120 | 9120 | 9120 | 30 |
| 291 | 20231214 | 151800 | 1439186310 | 9120 | 9090 | 9120 | 9090 | 610 |
| 292 | 20231214 | 151700 | 1433635300 | 9090 | 9100 | 9100 | 9090 | 904 |
| 293 | 20231214 | 151600 | 1425412920 | 9090 | 9090 | 9100 | 9090 | 365 |
| 294 | 20231214 | 151500 | 1422093770 | 9090 | 9090 | 9090 | 9090 | 42 |
| 295 | 20231214 | 151400 | 1421711990 | 9090 | 9090 | 9090 | 9090 | 377 |
| 296 | 20231214 | 151300 | 1418285060 | 9080 | 9080 | 9090 | 9080 | 1290 |
| 297 | 20231214 | 151200 | 1406571790 | 9080 | 9090 | 9090 | 9080 | 244 |
| 298 | 20231214 | 151100 | 1404354860 | 9090 | 9080 | 9090 | 9080 | 83 |
| 299 | 20231214 | 151000 | 1403601190 | 9090 | 9100 | 9100 | 9090 | 1491 |
| 300 | 20231214 | 150900 | 1390047980 | 9090 | 9090 | 9100 | 9090 | 51 |
| 301 | 20231214 | 150800 | 1389583900 | 9090 | 9100 | 9100 | 9090 | 122 |
| 302 | 20231214 | 150700 | 1388474910 | 9100 | 9090 | 9100 | 9090 | 3 |
| 303 | 20231214 | 150600 | 1388447620 | 9100 | 9100 | 9100 | 9090 | 17 |
| 304 | 20231214 | 150500 | 1388293060 | 9090 | 9110 | 9110 | 9090 | 202 |
| 305 | 20231214 | 150400 | 1386456340 | 9110 | 9100 | 9110 | 9100 | 32 |
| 306 | 20231214 | 150300 | 1386165120 | 9120 | 9100 | 9120 | 9100 | 193 |
| 307 | 20231214 | 150200 | 1384408770 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20231214 | 150100 | 1384408770 | 9130 | 9100 | 9130 | 9100 | 12 |
| 309 | 20231214 | 150000 | 1384299520 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20231214 | 145900 | 1384299520 | 9080 | 9070 | 9080 | 9070 | 723 |
| 311 | 20231214 | 145800 | 1377734740 | 9070 | 9070 | 9070 | 9070 | 13 |
| 312 | 20231214 | 145700 | 1377616830 | 9070 | 9070 | 9070 | 9070 | 23 |
| 313 | 20231214 | 145600 | 1377408220 | 9070 | 9070 | 9070 | 9070 | 12 |
| 314 | 20231214 | 145500 | 1377299380 | 9070 | 9070 | 9070 | 9070 | 169 |
| 315 | 20231214 | 145400 | 1375766550 | 9070 | 9060 | 9070 | 9060 | 389 |
| 316 | 20231214 | 145300 | 1372238330 | 9060 | 9060 | 9070 | 9060 | 343 |
| 317 | 20231214 | 145200 | 1369130650 | 9060 | 9070 | 9070 | 9060 | 140 |
| 318 | 20231214 | 145100 | 1367860860 | 9080 | 9080 | 9080 | 9070 | 208 |
| 319 | 20231214 | 145000 | 1365972250 | 9070 | 9070 | 9070 | 9060 | 364 |
| 320 | 20231214 | 144900 | 1362670790 | 9070 | 9070 | 9070 | 9070 | 843 |
| 321 | 20231214 | 144800 | 1355024780 | 9080 | 9080 | 9080 | 9080 | 167 |
| 322 | 20231214 | 144700 | 1353508420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 323 | 20231214 | 144600 | 1353508420 | 9080 | 9080 | 9080 | 9070 | 7 |
| 324 | 20231214 | 144500 | 1353444870 | 9070 | 9100 | 9100 | 9070 | 328 |
| 325 | 20231214 | 144400 | 1350466680 | 9110 | 9110 | 9110 | 9110 | 133 |
| 326 | 20231214 | 144300 | 1349255050 | 9110 | 9110 | 9110 | 9110 | 68 |
| 327 | 20231214 | 144200 | 1348635570 | 9130 | 9110 | 9130 | 9110 | 35 |
| 328 | 20231214 | 144100 | 1348316670 | 9110 | 9130 | 9140 | 9110 | 1589 |
| 329 | 20231214 | 144000 | 1333808220 | 9140 | 9130 | 9140 | 9130 | 350 |
| 330 | 20231214 | 143900 | 1330609250 | 9140 | 9140 | 9140 | 9140 | 1000 |
| 331 | 20231214 | 143800 | 1321469250 | 9140 | 9140 | 9150 | 9130 | 2047 |
| 332 | 20231214 | 143700 | 1302739630 | 9150 | 9150 | 9160 | 9110 | 116 |
| 333 | 20231214 | 143600 | 1301678380 | 9160 | 9090 | 9160 | 9080 | 1947 |
| 334 | 20231214 | 143500 | 1283887180 | 9070 | 9060 | 9070 | 9060 | 111 |
| 335 | 20231214 | 143400 | 1282880600 | 9060 | 9050 | 9060 | 9040 | 485 |
| 336 | 20231214 | 143300 | 1278489470 | 9040 | 9030 | 9040 | 9030 | 180 |
| 337 | 20231214 | 143200 | 1276863970 | 9030 | 9070 | 9070 | 9030 | 6079 |
| 338 | 20231214 | 143100 | 1221850760 | 9070 | 9070 | 9070 | 9070 | 1 |
| 339 | 20231214 | 143000 | 1221841690 | 9070 | 9080 | 9080 | 9070 | 967 |
| 340 | 20231214 | 142900 | 1213070900 | 9080 | 9080 | 9080 | 9080 | 238 |
| 341 | 20231214 | 142800 | 1210909860 | 9080 | 9080 | 9090 | 9080 | 13 |
| 342 | 20231214 | 142700 | 1210791720 | 9090 | 9090 | 9090 | 9090 | 9 |
| 343 | 20231214 | 142600 | 1210709910 | 9090 | 9090 | 9090 | 9090 | 0 |
| 344 | 20231214 | 142500 | 1210709910 | 9090 | 9090 | 9090 | 9090 | 3 |
| 345 | 20231214 | 142400 | 1210682640 | 9090 | 9090 | 9090 | 9090 | 86 |
| 346 | 20231214 | 142300 | 1209900900 | 9090 | 9090 | 9090 | 9090 | 1 |
| 347 | 20231214 | 142200 | 1209891810 | 9090 | 9100 | 9100 | 9090 | 41 |
| 348 | 20231214 | 142100 | 1209519110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 349 | 20231214 | 142000 | 1209519110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 350 | 20231214 | 141900 | 1209519110 | 9090 | 9100 | 9100 | 9090 | 420 |
| 351 | 20231214 | 141800 | 1205701160 | 9110 | 9110 | 9110 | 9110 | 12 |
| 352 | 20231214 | 141700 | 1205591840 | 9110 | 9110 | 9110 | 9110 | 141 |
| 353 | 20231214 | 141600 | 1204307330 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20231214 | 141500 | 1204307330 | 9090 | 9100 | 9100 | 9090 | 188 |
| 355 | 20231214 | 141400 | 1202596720 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20231214 | 141300 | 1202596720 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20231214 | 141200 | 1202596720 | 9100 | 9100 | 9100 | 9100 | 101 |
| 358 | 20231214 | 141100 | 1201677620 | 9100 | 9100 | 9100 | 9100 | 0 |
| 359 | 20231214 | 141000 | 1201677620 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20231214 | 140900 | 1201677620 | 9100 | 9100 | 9100 | 9100 | 50 |
| 361 | 20231214 | 140800 | 1201222620 | 9090 | 9090 | 9090 | 9090 | 0 |
| 362 | 20231214 | 140700 | 1201222620 | 9090 | 9100 | 9100 | 9090 | 438 |
| 363 | 20231214 | 140600 | 1197239100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20231214 | 140500 | 1197239100 | 9100 | 9100 | 9100 | 9100 | 341 |
| 365 | 20231214 | 140400 | 1194136000 | 9100 | 9100 | 9100 | 9100 | 371 |
| 366 | 20231214 | 140300 | 1190759900 | 9100 | 9110 | 9110 | 9100 | 94 |
| 367 | 20231214 | 140200 | 1189904450 | 9110 | 9110 | 9110 | 9110 | 57 |
| 368 | 20231214 | 140100 | 1189385180 | 9110 | 9100 | 9110 | 9100 | 84 |
| 369 | 20231214 | 140000 | 1188620230 | 9100 | 9100 | 9100 | 9100 | 90 |
| 370 | 20231214 | 135900 | 1187801230 | 9100 | 9100 | 9110 | 9100 | 551 |
| 371 | 20231214 | 135800 | 1182787030 | 9100 | 9110 | 9110 | 9100 | 1038 |
| 372 | 20231214 | 135700 | 1173334740 | 9120 | 9120 | 9120 | 9120 | 19 |
| 373 | 20231214 | 135600 | 1173161460 | 9120 | 9120 | 9120 | 9120 | 400 |
| 374 | 20231214 | 135500 | 1169513460 | 9120 | 9120 | 9120 | 9120 | 0 |
| 375 | 20231214 | 135400 | 1169513460 | 9120 | 9120 | 9120 | 9120 | 1 |
| 376 | 20231214 | 135300 | 1169504340 | 9120 | 9130 | 9130 | 9120 | 727 |
| 377 | 20231214 | 135200 | 1162874090 | 9130 | 9120 | 9130 | 9120 | 316 |
| 378 | 20231214 | 135100 | 1159990750 | 9110 | 9100 | 9110 | 9100 | 531 |
| 379 | 20231214 | 135000 | 1155155130 | 9100 | 9090 | 9100 | 9090 | 1100 |
| 380 | 20231214 | 134900 | 1145155550 | 9090 | 9080 | 9090 | 9080 | 410 |
| 381 | 20231214 | 134800 | 1141429750 | 9080 | 9090 | 9090 | 9080 | 46 |
| 382 | 20231214 | 134700 | 1141012020 | 9090 | 9090 | 9090 | 9090 | 0 |
| 383 | 20231214 | 134600 | 1141012020 | 9090 | 9080 | 9090 | 9080 | 27 |
| 384 | 20231214 | 134500 | 1140766810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 385 | 20231214 | 134400 | 1140766810 | 9070 | 9070 | 9070 | 9070 | 210 |
| 386 | 20231214 | 134300 | 1138862110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 387 | 20231214 | 134200 | 1138862110 | 9090 | 9080 | 9090 | 9080 | 10 |
| 388 | 20231214 | 134100 | 1138771290 | 9070 | 9080 | 9080 | 9070 | 85 |
| 389 | 20231214 | 134000 | 1137999540 | 9080 | 9080 | 9080 | 9080 | 155 |
| 390 | 20231214 | 133900 | 1136592140 | 9090 | 9090 | 9090 | 9090 | 92 |
| 391 | 20231214 | 133800 | 1135755860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 392 | 20231214 | 133700 | 1135755860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 393 | 20231214 | 133600 | 1135755860 | 9080 | 9080 | 9080 | 9080 | 180 |
| 394 | 20231214 | 133500 | 1134121460 | 9090 | 9090 | 9090 | 9090 | 1 |
| 395 | 20231214 | 133400 | 1134112370 | 9080 | 9080 | 9080 | 9080 | 1 |
| 396 | 20231214 | 133300 | 1134103290 | 9080 | 9080 | 9080 | 9080 | 0 |
| 397 | 20231214 | 133200 | 1134103290 | 9080 | 9080 | 9080 | 9080 | 139 |
| 398 | 20231214 | 133100 | 1132841170 | 9100 | 9090 | 9100 | 9090 | 10 |
| 399 | 20231214 | 133000 | 1132750190 | 9090 | 9090 | 9090 | 9090 | 12 |
| 400 | 20231214 | 132900 | 1132641110 | 9090 | 9090 | 9090 | 9090 | 25 |
| 401 | 20231214 | 132800 | 1132413860 | 9080 | 9090 | 9090 | 9080 | 7 |
| 402 | 20231214 | 132700 | 1132350250 | 9080 | 9080 | 9080 | 9080 | 14 |
| 403 | 20231214 | 132600 | 1132223130 | 9090 | 9090 | 9090 | 9090 | 8 |
| 404 | 20231214 | 132500 | 1132150410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 405 | 20231214 | 132400 | 1132150410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 406 | 20231214 | 132300 | 1132150410 | 9100 | 9100 | 9100 | 9100 | 2 |
| 407 | 20231214 | 132200 | 1132132210 | 9080 | 9080 | 9080 | 9080 | 0 |
| 408 | 20231214 | 132100 | 1132132210 | 9080 | 9080 | 9080 | 9080 | 70 |
| 409 | 20231214 | 132000 | 1131496610 | 9080 | 9110 | 9110 | 9080 | 160 |
| 410 | 20231214 | 131900 | 1130042220 | 9110 | 9110 | 9110 | 9110 | 33 |
| 411 | 20231214 | 131800 | 1129741590 | 9090 | 9090 | 9100 | 9090 | 406 |
| 412 | 20231214 | 131700 | 1126050700 | 9110 | 9110 | 9110 | 9100 | 67 |
| 413 | 20231214 | 131600 | 1125440800 | 9110 | 9100 | 9110 | 9090 | 212 |
| 414 | 20231214 | 131500 | 1123511610 | 9090 | 9090 | 9090 | 9090 | 24 |
| 415 | 20231214 | 131400 | 1123293450 | 9090 | 9090 | 9090 | 9090 | 46 |
| 416 | 20231214 | 131300 | 1122875310 | 9090 | 9090 | 9090 | 9090 | 18 |
| 417 | 20231214 | 131200 | 1122711690 | 9090 | 9090 | 9090 | 9090 | 52 |
| 418 | 20231214 | 131100 | 1122239010 | 9080 | 9080 | 9080 | 9080 | 10 |
| 419 | 20231214 | 131000 | 1122148210 | 9100 | 9100 | 9100 | 9100 | 0 |
| 420 | 20231214 | 130900 | 1122148210 | 9100 | 9100 | 9100 | 9100 | 10 |
| 421 | 20231214 | 130800 | 1122057210 | 9110 | 9090 | 9110 | 9020 | 1353 |
| 422 | 20231214 | 130700 | 1109836100 | 9100 | 9100 | 9100 | 9100 | 71 |
| 423 | 20231214 | 130600 | 1109190000 | 9100 | 9100 | 9100 | 9100 | 82 |
| 424 | 20231214 | 130500 | 1108443800 | 9090 | 9080 | 9090 | 9080 | 438 |
| 425 | 20231214 | 130400 | 1104463620 | 9070 | 9090 | 9090 | 9070 | 83 |
| 426 | 20231214 | 130300 | 1103710270 | 9080 | 9080 | 9090 | 9080 | 305 |
| 427 | 20231214 | 130200 | 1100940820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 428 | 20231214 | 130100 | 1100940820 | 9070 | 9050 | 9070 | 9050 | 118 |
| 429 | 20231214 | 130000 | 1099872320 | 9050 | 9050 | 9050 | 9050 | 5 |
| 430 | 20231214 | 125900 | 1099827070 | 9050 | 9050 | 9050 | 9050 | 4 |
| 431 | 20231214 | 125800 | 1099790870 | 9050 | 9050 | 9050 | 9050 | 1 |
| 432 | 20231214 | 125700 | 1099781820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 433 | 20231214 | 125600 | 1099781820 | 9050 | 9050 | 9050 | 9050 | 2 |
| 434 | 20231214 | 125500 | 1099763720 | 9060 | 9060 | 9060 | 9060 | 10 |
| 435 | 20231214 | 125400 | 1099673120 | 9050 | 9070 | 9070 | 9050 | 16 |
| 436 | 20231214 | 125300 | 1099528280 | 9030 | 9030 | 9030 | 9030 | 0 |
| 437 | 20231214 | 125200 | 1099528280 | 9030 | 9030 | 9030 | 9030 | 50 |
| 438 | 20231214 | 125100 | 1099076780 | 9030 | 9030 | 9030 | 9030 | 1300 |
| 439 | 20231214 | 125000 | 1087337780 | 9030 | 9030 | 9030 | 9030 | 1 |
| 440 | 20231214 | 124900 | 1087328750 | 9030 | 9030 | 9030 | 9030 | 0 |
| 441 | 20231214 | 124800 | 1087328750 | 9030 | 9030 | 9030 | 9030 | 110 |
| 442 | 20231214 | 124700 | 1086335450 | 9030 | 9030 | 9030 | 9030 | 10 |
| 443 | 20231214 | 124600 | 1086245150 | 9030 | 9020 | 9030 | 9020 | 330 |
| 444 | 20231214 | 124500 | 1083268540 | 9030 | 9030 | 9030 | 9030 | 16 |
| 445 | 20231214 | 124400 | 1083124060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 446 | 20231214 | 124300 | 1083124060 | 9020 | 9030 | 9030 | 9020 | 108 |
| 447 | 20231214 | 124200 | 1082149450 | 9030 | 9030 | 9030 | 9020 | 107 |
| 448 | 20231214 | 124100 | 1081183300 | 9020 | 9020 | 9020 | 9020 | 246 |
| 449 | 20231214 | 124000 | 1078964380 | 9010 | 9010 | 9010 | 9010 | 96 |
| 450 | 20231214 | 123900 | 1078099420 | 9010 | 9020 | 9020 | 9010 | 99 |
| 451 | 20231214 | 123800 | 1077206450 | 9020 | 9020 | 9020 | 9020 | 82 |
| 452 | 20231214 | 123700 | 1076466810 | 9020 | 9020 | 9020 | 9020 | 1820 |
| 453 | 20231214 | 123600 | 1060050410 | 9020 | 9020 | 9020 | 9010 | 290 |
| 454 | 20231214 | 123500 | 1057434860 | 9020 | 9010 | 9020 | 9010 | 531 |
| 455 | 20231214 | 123400 | 1052649350 | 9020 | 9020 | 9020 | 9020 | 1334 |
| 456 | 20231214 | 123300 | 1040616670 | 9020 | 9020 | 9020 | 9020 | 138 |
| 457 | 20231214 | 123200 | 1039371910 | 9030 | 9030 | 9030 | 9030 | 22 |
| 458 | 20231214 | 123100 | 1039173250 | 9020 | 9020 | 9020 | 9020 | 359 |
| 459 | 20231214 | 123000 | 1035935070 | 9030 | 9030 | 9030 | 9030 | 1 |
| 460 | 20231214 | 122900 | 1035926040 | 9020 | 9020 | 9020 | 9020 | 110 |
| 461 | 20231214 | 122800 | 1034933840 | 9020 | 9030 | 9030 | 9020 | 157 |
| 462 | 20231214 | 122700 | 1033517550 | 9020 | 9020 | 9020 | 9020 | 0 |
| 463 | 20231214 | 122600 | 1033517550 | 9020 | 9020 | 9020 | 9020 | 935 |
| 464 | 20231214 | 122500 | 1025083850 | 9030 | 9030 | 9030 | 9020 | 622 |
| 465 | 20231214 | 122400 | 1019472190 | 9020 | 9030 | 9030 | 9020 | 393 |
| 466 | 20231214 | 122300 | 1015926430 | 9030 | 9030 | 9030 | 9030 | 2408 |
| 467 | 20231214 | 122200 | 994182190 | 9040 | 9040 | 9040 | 9040 | 455 |
| 468 | 20231214 | 122100 | 990068990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 469 | 20231214 | 122000 | 990068990 | 9040 | 9040 | 9040 | 9040 | 1966 |
| 470 | 20231214 | 121900 | 972296350 | 9060 | 9050 | 9060 | 9050 | 830 |
| 471 | 20231214 | 121800 | 964784650 | 9060 | 9060 | 9060 | 9060 | 0 |
| 472 | 20231214 | 121700 | 964784650 | 9060 | 9060 | 9060 | 9060 | 2 |
| 473 | 20231214 | 121600 | 964766530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 474 | 20231214 | 121500 | 964766530 | 9050 | 9050 | 9050 | 9050 | 309 |
| 475 | 20231214 | 121400 | 961970080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 476 | 20231214 | 121300 | 961970080 | 9050 | 9050 | 9050 | 9050 | 10 |
| 477 | 20231214 | 121200 | 961879580 | 9050 | 9050 | 9050 | 9050 | 100 |
| 478 | 20231214 | 121100 | 960974580 | 9050 | 9040 | 9050 | 9040 | 401 |
| 479 | 20231214 | 121000 | 957346540 | 9040 | 9050 | 9050 | 9040 | 401 |
| 480 | 20231214 | 120900 | 953717690 | 9060 | 9080 | 9080 | 9060 | 34 |
| 481 | 20231214 | 120800 | 953409550 | 9080 | 9080 | 9080 | 9080 | 0 |
| 482 | 20231214 | 120700 | 953409550 | 9080 | 9080 | 9080 | 9080 | 10 |
| 483 | 20231214 | 120600 | 953318750 | 9080 | 9080 | 9080 | 9080 | 2 |
| 484 | 20231214 | 120500 | 953300590 | 9080 | 9080 | 9080 | 9080 | 3 |
| 485 | 20231214 | 120400 | 953273350 | 9080 | 9080 | 9080 | 9080 | 24 |
| 486 | 20231214 | 120300 | 953055430 | 9060 | 9060 | 9060 | 9060 | 101 |
| 487 | 20231214 | 120200 | 952140370 | 9060 | 9050 | 9060 | 9050 | 35 |
| 488 | 20231214 | 120100 | 951823370 | 9050 | 9060 | 9060 | 9050 | 25 |
| 489 | 20231214 | 120000 | 951597070 | 9060 | 9060 | 9060 | 9060 | 16 |
| 490 | 20231214 | 115900 | 951452110 | 9060 | 9060 | 9060 | 9060 | 58 |
| 491 | 20231214 | 115800 | 950926630 | 9050 | 9050 | 9050 | 9050 | 421 |
| 492 | 20231214 | 115700 | 947116580 | 9050 | 9050 | 9050 | 9050 | 7 |
| 493 | 20231214 | 115600 | 947053230 | 9050 | 9050 | 9050 | 9050 | 14 |
| 494 | 20231214 | 115500 | 946926530 | 9040 | 9040 | 9040 | 9040 | 112 |
| 495 | 20231214 | 115400 | 945914050 | 9040 | 9050 | 9050 | 9040 | 41 |
| 496 | 20231214 | 115300 | 945543390 | 9050 | 9050 | 9050 | 9050 | 65 |
| 497 | 20231214 | 115200 | 944955140 | 9040 | 9050 | 9050 | 9040 | 254 |
| 498 | 20231214 | 115100 | 942658480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 499 | 20231214 | 115000 | 942658480 | 9040 | 9040 | 9040 | 9040 | 0 |
| 500 | 20231214 | 114900 | 942658480 | 9040 | 9050 | 9050 | 9040 | 525 |
| 501 | 20231214 | 114800 | 937907280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 502 | 20231214 | 114700 | 937907280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 503 | 20231214 | 114600 | 937907280 | 9050 | 9040 | 9050 | 9040 | 382 |
| 504 | 20231214 | 114500 | 934451980 | 9030 | 9040 | 9040 | 9030 | 139 |
| 505 | 20231214 | 114400 | 933196700 | 9040 | 9040 | 9040 | 9040 | 0 |
| 506 | 20231214 | 114300 | 933196700 | 9040 | 9040 | 9040 | 9040 | 0 |
| 507 | 20231214 | 114200 | 933196700 | 9040 | 9040 | 9040 | 9040 | 0 |
| 508 | 20231214 | 114100 | 933196700 | 9040 | 9040 | 9040 | 9040 | 2 |
| 509 | 20231214 | 114000 | 933178620 | 9050 | 9040 | 9050 | 9040 | 11 |
| 510 | 20231214 | 113900 | 933079080 | 9030 | 9050 | 9050 | 9030 | 113 |
| 511 | 20231214 | 113800 | 932058430 | 9030 | 9040 | 9040 | 9030 | 92 |
| 512 | 20231214 | 113700 | 931227660 | 9030 | 9030 | 9030 | 9030 | 0 |
| 513 | 20231214 | 113600 | 931227660 | 9030 | 9040 | 9040 | 9030 | 38 |
| 514 | 20231214 | 113500 | 930884510 | 9030 | 9040 | 9050 | 9030 | 2000 |
| 515 | 20231214 | 113400 | 912811790 | 9050 | 9050 | 9050 | 9050 | 510 |
| 516 | 20231214 | 113300 | 908196290 | 9040 | 9030 | 9050 | 9030 | 603 |
| 517 | 20231214 | 113200 | 902750070 | 9030 | 9050 | 9050 | 9030 | 1585 |
| 518 | 20231214 | 113100 | 888434590 | 9040 | 9040 | 9040 | 9040 | 5 |
| 519 | 20231214 | 113000 | 888389390 | 9040 | 9040 | 9040 | 9040 | 19 |
| 520 | 20231214 | 112900 | 888217630 | 9050 | 9040 | 9050 | 9030 | 747 |
| 521 | 20231214 | 112800 | 881466150 | 9040 | 9040 | 9040 | 9040 | 1624 |
| 522 | 20231214 | 112700 | 866785190 | 9040 | 9040 | 9050 | 9040 | 766 |
| 523 | 20231214 | 112600 | 859860170 | 9040 | 9040 | 9040 | 9040 | 0 |
| 524 | 20231214 | 112500 | 859860170 | 9040 | 9040 | 9050 | 9040 | 322 |
| 525 | 20231214 | 112400 | 856949180 | 9050 | 9050 | 9050 | 9050 | 381 |
| 526 | 20231214 | 112300 | 853501130 | 9050 | 9050 | 9050 | 9050 | 214 |
| 527 | 20231214 | 112200 | 851564430 | 9050 | 9050 | 9050 | 9050 | 51 |
| 528 | 20231214 | 112100 | 851102880 | 9050 | 9060 | 9060 | 9050 | 1874 |
| 529 | 20231214 | 112000 | 834137210 | 9070 | 9070 | 9070 | 9070 | 2 |
| 530 | 20231214 | 111900 | 834119070 | 9070 | 9070 | 9070 | 9070 | 706 |
| 531 | 20231214 | 111800 | 827715650 | 9060 | 9070 | 9070 | 9060 | 261 |
| 532 | 20231214 | 111700 | 825349810 | 9060 | 9060 | 9060 | 9060 | 0 |
| 533 | 20231214 | 111600 | 825349810 | 9060 | 9060 | 9060 | 9060 | 30 |
| 534 | 20231214 | 111500 | 825078010 | 9060 | 9070 | 9070 | 9060 | 100 |
| 535 | 20231214 | 111400 | 824171910 | 9060 | 9070 | 9070 | 9060 | 406 |
| 536 | 20231214 | 111300 | 820491510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 537 | 20231214 | 111200 | 820491510 | 9070 | 9070 | 9070 | 9070 | 636 |
| 538 | 20231214 | 111100 | 814722990 | 9080 | 9070 | 9080 | 9070 | 39 |
| 539 | 20231214 | 111000 | 814369060 | 9070 | 9070 | 9070 | 9070 | 23 |
| 540 | 20231214 | 110900 | 814160450 | 9080 | 9080 | 9080 | 9080 | 0 |
| 541 | 20231214 | 110800 | 814160450 | 9080 | 9080 | 9080 | 9080 | 97 |
| 542 | 20231214 | 110700 | 813279690 | 9070 | 9070 | 9070 | 9070 | 6 |
| 543 | 20231214 | 110600 | 813225270 | 9080 | 9080 | 9080 | 9080 | 0 |
| 544 | 20231214 | 110500 | 813225270 | 9080 | 9080 | 9080 | 9080 | 120 |
| 545 | 20231214 | 110400 | 812135670 | 9060 | 9060 | 9060 | 9060 | 124 |
| 546 | 20231214 | 110300 | 811012230 | 9060 | 9080 | 9080 | 9060 | 507 |
| 547 | 20231214 | 110200 | 806418170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 548 | 20231214 | 110100 | 806418170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 549 | 20231214 | 110000 | 806418170 | 9080 | 9080 | 9080 | 9080 | 5 |
| 550 | 20231214 | 105900 | 806372770 | 9050 | 9050 | 9050 | 9050 | 0 |
| 551 | 20231214 | 105800 | 806372770 | 9050 | 9070 | 9070 | 9050 | 5001 |
| 552 | 20231214 | 105700 | 761049120 | 9080 | 9070 | 9080 | 9070 | 150 |
| 553 | 20231214 | 105600 | 759687620 | 9070 | 9090 | 9090 | 9070 | 117 |
| 554 | 20231214 | 105500 | 758626140 | 9080 | 9070 | 9080 | 9070 | 325 |
| 555 | 20231214 | 105400 | 755676390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 556 | 20231214 | 105300 | 755676390 | 9060 | 9060 | 9060 | 9060 | 10 |
| 557 | 20231214 | 105200 | 755585790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 558 | 20231214 | 105100 | 755585790 | 9060 | 9080 | 9080 | 9060 | 123 |
| 559 | 20231214 | 105000 | 754469790 | 9080 | 9070 | 9080 | 9070 | 241 |
| 560 | 20231214 | 104900 | 752282130 | 9070 | 9070 | 9070 | 9070 | 18 |
| 561 | 20231214 | 104800 | 752118870 | 9050 | 9060 | 9060 | 9050 | 740 |
| 562 | 20231214 | 104700 | 745421240 | 9070 | 9050 | 9070 | 9050 | 62 |
| 563 | 20231214 | 104600 | 744859900 | 9050 | 9060 | 9060 | 9050 | 403 |
| 564 | 20231214 | 104500 | 741211410 | 9050 | 9070 | 9070 | 9040 | 6086 |
| 565 | 20231214 | 104400 | 686111480 | 9070 | 9090 | 9090 | 9070 | 320 |
| 566 | 20231214 | 104300 | 683206680 | 9080 | 9070 | 9090 | 9070 | 88 |
| 567 | 20231214 | 104200 | 682407680 | 9070 | 9080 | 9080 | 9070 | 658 |
| 568 | 20231214 | 104100 | 676439520 | 9080 | 9070 | 9080 | 9070 | 1554 |
| 569 | 20231214 | 104000 | 662329460 | 9070 | 9070 | 9070 | 9070 | 178 |
| 570 | 20231214 | 103900 | 660715000 | 9070 | 9070 | 9070 | 9070 | 45 |
| 571 | 20231214 | 103800 | 660306850 | 9060 | 9070 | 9070 | 9060 | 177 |
| 572 | 20231214 | 103700 | 658702180 | 9070 | 9080 | 9080 | 9070 | 825 |
| 573 | 20231214 | 103600 | 651219360 | 9100 | 9100 | 9100 | 9100 | 1 |
| 574 | 20231214 | 103500 | 651210260 | 9070 | 9070 | 9070 | 9070 | 967 |
| 575 | 20231214 | 103400 | 642439570 | 9070 | 9080 | 9080 | 9070 | 4464 |
| 576 | 20231214 | 103300 | 601927710 | 9090 | 9090 | 9090 | 9090 | 115 |
| 577 | 20231214 | 103200 | 600882360 | 9100 | 9080 | 9100 | 9080 | 17 |
| 578 | 20231214 | 103100 | 600727880 | 9080 | 9090 | 9090 | 9080 | 320 |
| 579 | 20231214 | 103000 | 597821550 | 9090 | 9090 | 9090 | 9090 | 1127 |
| 580 | 20231214 | 102900 | 587577120 | 9090 | 9090 | 9090 | 9070 | 2221 |
| 581 | 20231214 | 102800 | 567408890 | 9090 | 9100 | 9100 | 9090 | 2110 |
| 582 | 20231214 | 102700 | 548224080 | 9100 | 9100 | 9100 | 9100 | 330 |
| 583 | 20231214 | 102600 | 545221080 | 9100 | 9100 | 9100 | 9100 | 1007 |
| 584 | 20231214 | 102500 | 536057380 | 9100 | 9090 | 9100 | 9090 | 823 |
| 585 | 20231214 | 102400 | 528572080 | 9100 | 9100 | 9100 | 9090 | 5874 |
| 586 | 20231214 | 102300 | 475131980 | 9110 | 9110 | 9110 | 9110 | 767 |
| 587 | 20231214 | 102200 | 468144610 | 9100 | 9100 | 9100 | 9100 | 508 |
| 588 | 20231214 | 102100 | 463521810 | 9090 | 9090 | 9090 | 9090 | 0 |
| 589 | 20231214 | 102000 | 463521810 | 9090 | 9090 | 9090 | 9090 | 67 |
| 590 | 20231214 | 101900 | 462912780 | 9090 | 9090 | 9090 | 9090 | 669 |
| 591 | 20231214 | 101800 | 456831570 | 9090 | 9090 | 9090 | 9090 | 201 |
| 592 | 20231214 | 101700 | 455004480 | 9090 | 9090 | 9090 | 9090 | 23 |
| 593 | 20231214 | 101600 | 454795410 | 9090 | 9100 | 9100 | 9090 | 13 |
| 594 | 20231214 | 101500 | 454677230 | 9100 | 9100 | 9100 | 9100 | 21 |
| 595 | 20231214 | 101400 | 454486130 | 9110 | 9110 | 9110 | 9080 | 130 |
| 596 | 20231214 | 101300 | 453305660 | 9080 | 9110 | 9110 | 9080 | 1041 |
| 597 | 20231214 | 101200 | 443849450 | 9110 | 9080 | 9110 | 9080 | 297 |
| 598 | 20231214 | 101100 | 441151060 | 9080 | 9090 | 9090 | 9080 | 1040 |
| 599 | 20231214 | 101000 | 431697860 | 9090 | 9100 | 9100 | 9090 | 467 |
| 600 | 20231214 | 100900 | 427452580 | 9100 | 9100 | 9100 | 9100 | 10 |
| 601 | 20231214 | 100800 | 427361580 | 9100 | 9100 | 9100 | 9100 | 1105 |
| 602 | 20231214 | 100700 | 417306080 | 9100 | 9110 | 9110 | 9100 | 101 |
| 603 | 20231214 | 100600 | 416386970 | 9080 | 9110 | 9110 | 9080 | 1350 |
| 604 | 20231214 | 100500 | 404114580 | 9110 | 9110 | 9110 | 9110 | 1 |
| 605 | 20231214 | 100400 | 404105470 | 9110 | 9110 | 9110 | 9110 | 161 |
| 606 | 20231214 | 100300 | 402638760 | 9130 | 9130 | 9130 | 9130 | 0 |
| 607 | 20231214 | 100200 | 402638760 | 9130 | 9130 | 9130 | 9130 | 0 |
| 608 | 20231214 | 100100 | 402638760 | 9130 | 9130 | 9130 | 9130 | 0 |
| 609 | 20231214 | 100000 | 402638760 | 9130 | 9110 | 9130 | 9080 | 8019 |
| 610 | 20231214 | 095900 | 329724810 | 9130 | 9130 | 9130 | 9120 | 563 |
| 611 | 20231214 | 095800 | 324585620 | 9130 | 9130 | 9130 | 9130 | 416 |
| 612 | 20231214 | 095700 | 320787540 | 9140 | 9100 | 9140 | 9100 | 777 |
| 613 | 20231214 | 095600 | 313700370 | 9130 | 9130 | 9130 | 9130 | 642 |
| 614 | 20231214 | 095500 | 307838910 | 9130 | 9100 | 9130 | 9100 | 902 |
| 615 | 20231214 | 095400 | 299630530 | 9100 | 9120 | 9120 | 9100 | 2112 |
| 616 | 20231214 | 095300 | 280395730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 617 | 20231214 | 095200 | 280395730 | 9110 | 9120 | 9140 | 9110 | 536 |
| 618 | 20231214 | 095100 | 275512370 | 9120 | 9110 | 9120 | 9110 | 107 |
| 619 | 20231214 | 095000 | 274536600 | 9110 | 9110 | 9110 | 9100 | 75 |
| 620 | 20231214 | 094900 | 273853650 | 9110 | 9100 | 9110 | 9100 | 917 |
| 621 | 20231214 | 094800 | 265506720 | 9090 | 9100 | 9100 | 9090 | 252 |
| 622 | 20231214 | 094700 | 263215640 | 9100 | 9100 | 9100 | 9100 | 1487 |
| 623 | 20231214 | 094600 | 249683940 | 9100 | 9120 | 9120 | 9100 | 568 |
| 624 | 20231214 | 094500 | 244514230 | 9120 | 9120 | 9120 | 9120 | 10 |
| 625 | 20231214 | 094400 | 244423030 | 9110 | 9110 | 9110 | 9110 | 205 |
| 626 | 20231214 | 094300 | 242555480 | 9110 | 9110 | 9110 | 9110 | 1343 |
| 627 | 20231214 | 094200 | 230320750 | 9110 | 9110 | 9120 | 9110 | 625 |
| 628 | 20231214 | 094100 | 224626360 | 9110 | 9120 | 9120 | 9110 | 82 |
| 629 | 20231214 | 094000 | 223878530 | 9120 | 9120 | 9120 | 9120 | 4 |
| 630 | 20231214 | 093900 | 223842050 | 9120 | 9120 | 9120 | 9120 | 41 |
| 631 | 20231214 | 093800 | 223468130 | 9110 | 9110 | 9110 | 9110 | 86 |
| 632 | 20231214 | 093700 | 222684670 | 9120 | 9120 | 9120 | 9120 | 316 |
| 633 | 20231214 | 093600 | 219802750 | 9120 | 9130 | 9130 | 9120 | 391 |
| 634 | 20231214 | 093500 | 216235410 | 9130 | 9130 | 9130 | 9130 | 325 |
| 635 | 20231214 | 093400 | 213268160 | 9130 | 9130 | 9130 | 9130 | 397 |
| 636 | 20231214 | 093300 | 209643550 | 9130 | 9110 | 9130 | 9110 | 1032 |
| 637 | 20231214 | 093200 | 200237010 | 9120 | 9130 | 9130 | 9120 | 460 |
| 638 | 20231214 | 093100 | 196041000 | 9140 | 9140 | 9140 | 9140 | 111 |
| 639 | 20231214 | 093000 | 195026460 | 9140 | 9140 | 9140 | 9140 | 199 |
| 640 | 20231214 | 092900 | 193207600 | 9140 | 9140 | 9140 | 9120 | 181 |
| 641 | 20231214 | 092800 | 191553660 | 9120 | 9120 | 9120 | 9120 | 91 |
| 642 | 20231214 | 092700 | 190723740 | 9100 | 9140 | 9140 | 9090 | 2727 |
| 643 | 20231214 | 092600 | 165859080 | 9140 | 9150 | 9160 | 9140 | 2137 |
| 644 | 20231214 | 092500 | 146317080 | 9150 | 9150 | 9150 | 9150 | 948 |
| 645 | 20231214 | 092400 | 137642880 | 9160 | 9160 | 9160 | 9160 | 0 |
| 646 | 20231214 | 092300 | 137642880 | 9160 | 9150 | 9160 | 9140 | 810 |
| 647 | 20231214 | 092200 | 130233270 | 9150 | 9170 | 9170 | 9150 | 890 |
| 648 | 20231214 | 092100 | 122083460 | 9170 | 9160 | 9170 | 9160 | 328 |
| 649 | 20231214 | 092000 | 119078810 | 9160 | 9160 | 9160 | 9160 | 480 |
| 650 | 20231214 | 091900 | 114682010 | 9160 | 9160 | 9160 | 9160 | 335 |
| 651 | 20231214 | 091800 | 111613410 | 9180 | 9180 | 9180 | 9180 | 0 |
| 652 | 20231214 | 091700 | 111613410 | 9180 | 9180 | 9180 | 9180 | 30 |
| 653 | 20231214 | 091600 | 111338010 | 9160 | 9170 | 9190 | 9160 | 188 |
| 654 | 20231214 | 091500 | 109614340 | 9170 | 9170 | 9170 | 9170 | 144 |
| 655 | 20231214 | 091400 | 108293860 | 9170 | 9170 | 9170 | 9170 | 100 |
| 656 | 20231214 | 091300 | 107376860 | 9190 | 9190 | 9190 | 9190 | 1 |
| 657 | 20231214 | 091200 | 107367670 | 9190 | 9160 | 9190 | 9150 | 1650 |
| 658 | 20231214 | 091100 | 92258700 | 9160 | 9160 | 9160 | 9160 | 50 |
| 659 | 20231214 | 091000 | 91800700 | 9190 | 9190 | 9200 | 9190 | 160 |
| 660 | 20231214 | 090900 | 90330290 | 9150 | 9180 | 9180 | 9150 | 1742 |
| 661 | 20231214 | 090800 | 74370810 | 9190 | 9200 | 9200 | 9190 | 991 |
| 662 | 20231214 | 090700 | 65263220 | 9200 | 9200 | 9200 | 9200 | 383 |
| 663 | 20231214 | 090600 | 61739620 | 9200 | 9200 | 9200 | 9200 | 61 |
| 664 | 20231214 | 090500 | 61178420 | 9200 | 9230 | 9230 | 9200 | 1432 |
| 665 | 20231214 | 090400 | 47969120 | 9230 | 9230 | 9240 | 9230 | 158 |
| 666 | 20231214 | 090300 | 46510770 | 9230 | 9260 | 9260 | 9230 | 996 |
| 667 | 20231214 | 090200 | 37310350 | 9280 | 9250 | 9280 | 9250 | 702 |
| 668 | 20231214 | 090100 | 30814120 | 9240 | 9220 | 9250 | 9220 | 702 |
| 669 | 20231214 | 090000 | 24327380 | 9240 | 9250 | 9250 | 9220 | 2630 |