35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 3 | 20230707 | 195200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230707 | 195100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230707 | 195000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230707 | 194900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230707 | 194800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230707 | 194700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230707 | 194600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230707 | 194500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230707 | 194400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230707 | 194300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230707 | 194200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230707 | 194100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230707 | 194000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230707 | 193900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230707 | 193800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230707 | 193700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230707 | 193600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230707 | 193500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230707 | 193400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230707 | 193300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230707 | 193200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230707 | 193100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230707 | 193000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230707 | 192900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230707 | 192800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230707 | 192700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230707 | 192600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230707 | 192500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230707 | 192400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230707 | 192300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 33 | 20230707 | 192200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230707 | 192100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230707 | 192000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230707 | 191900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230707 | 191800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230707 | 191700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230707 | 191600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230707 | 191500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230707 | 191400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230707 | 191300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230707 | 191200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230707 | 191100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230707 | 191000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230707 | 190900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230707 | 190800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230707 | 190700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230707 | 190600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230707 | 190500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230707 | 190400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230707 | 190300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230707 | 190200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230707 | 190100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230707 | 190000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230707 | 185900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230707 | 185800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230707 | 185700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230707 | 185600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230707 | 185500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230707 | 185400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230707 | 185300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 63 | 20230707 | 185200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230707 | 185100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230707 | 185000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230707 | 184900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230707 | 184800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230707 | 184700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230707 | 184600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230707 | 184500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230707 | 184400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230707 | 184300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230707 | 184200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230707 | 184100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230707 | 184000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230707 | 183900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230707 | 183800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230707 | 183700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230707 | 183600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230707 | 183500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230707 | 183400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230707 | 183300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230707 | 183200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230707 | 183100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230707 | 183000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230707 | 182900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230707 | 182800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230707 | 182700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230707 | 182600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230707 | 182500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230707 | 182400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230707 | 182300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 93 | 20230707 | 182200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230707 | 182100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230707 | 182000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230707 | 181900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230707 | 181800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230707 | 181700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230707 | 181600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230707 | 181500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230707 | 181400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230707 | 181300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230707 | 181200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230707 | 181100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230707 | 181000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230707 | 180900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230707 | 180800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230707 | 180700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230707 | 180600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230707 | 180500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230707 | 180400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230707 | 180300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230707 | 180200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230707 | 180100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230707 | 180000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230707 | 175900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230707 | 175800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230707 | 175700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230707 | 175600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230707 | 175500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230707 | 175400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230707 | 175300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 123 | 20230707 | 175200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230707 | 175100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230707 | 175000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230707 | 174900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230707 | 174800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230707 | 174700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230707 | 174600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230707 | 174500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230707 | 174400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230707 | 174300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230707 | 174200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230707 | 174100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230707 | 174000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230707 | 173900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230707 | 173800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230707 | 173700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230707 | 173600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230707 | 173500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230707 | 173400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230707 | 173300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230707 | 173200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230707 | 173100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230707 | 173000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230707 | 172900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230707 | 172800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230707 | 172700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230707 | 172600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230707 | 172500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230707 | 172400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230707 | 172300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 153 | 20230707 | 172200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230707 | 172100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230707 | 172000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230707 | 171900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230707 | 171800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230707 | 171700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230707 | 171600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230707 | 171500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230707 | 171400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230707 | 171300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230707 | 171200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230707 | 171100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230707 | 171000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230707 | 170900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230707 | 170800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230707 | 170700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230707 | 170600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230707 | 170500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230707 | 170400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230707 | 170300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230707 | 170200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230707 | 170100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230707 | 170000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230707 | 165900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230707 | 165800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230707 | 165700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230707 | 165600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230707 | 165500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230707 | 165400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230707 | 165300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 183 | 20230707 | 165200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230707 | 165100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230707 | 165000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230707 | 164900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230707 | 164800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230707 | 164700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230707 | 164600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230707 | 164500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230707 | 164400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230707 | 164300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230707 | 164200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230707 | 164100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230707 | 164000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230707 | 163900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230707 | 163800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230707 | 163700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230707 | 163600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230707 | 163500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230707 | 163400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230707 | 163300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230707 | 163200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230707 | 163100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230707 | 163000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230707 | 162900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230707 | 162800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230707 | 162700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230707 | 162600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230707 | 162500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230707 | 162400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230707 | 162300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 213 | 20230707 | 162200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230707 | 162100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230707 | 162000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230707 | 161900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230707 | 161800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230707 | 161700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230707 | 161600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230707 | 161500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230707 | 161400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230707 | 161300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230707 | 161200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230707 | 161100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230707 | 161000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230707 | 160900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230707 | 160800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230707 | 160700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230707 | 160600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230707 | 160500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230707 | 160400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230707 | 160300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230707 | 160200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230707 | 160100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230707 | 160000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230707 | 155900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230707 | 155800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230707 | 155700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230707 | 155600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230707 | 155500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230707 | 155400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230707 | 155300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 243 | 20230707 | 155200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230707 | 155100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230707 | 155000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230707 | 154900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230707 | 154800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230707 | 154700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230707 | 154600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230707 | 154500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230707 | 154400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230707 | 154300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230707 | 154200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230707 | 154100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230707 | 154000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230707 | 153900 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230707 | 153800 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230707 | 153700 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230707 | 153600 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230707 | 153500 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230707 | 153400 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230707 | 153300 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230707 | 153200 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20230707 | 153100 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20230707 | 153000 | 7688950110 | 16400 | 16400 | 16400 | 16400 | 14215 |
| 266 | 20230707 | 152900 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20230707 | 152800 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20230707 | 152700 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20230707 | 152600 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20230707 | 152500 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20230707 | 152400 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20230707 | 152300 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 273 | 20230707 | 152200 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20230707 | 152100 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20230707 | 152000 | 7455824110 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20230707 | 151900 | 7455824110 | 16450 | 16450 | 16460 | 16440 | 2844 |
| 277 | 20230707 | 151800 | 7409047650 | 16450 | 16470 | 16470 | 16450 | 6288 |
| 278 | 20230707 | 151700 | 7305566980 | 16470 | 16480 | 16480 | 16460 | 1640 |
| 279 | 20230707 | 151600 | 7278560400 | 16480 | 16480 | 16490 | 16480 | 840 |
| 280 | 20230707 | 151500 | 7264716860 | 16480 | 16470 | 16480 | 16470 | 193 |
| 281 | 20230707 | 151400 | 7261537410 | 16470 | 16480 | 16480 | 16460 | 1188 |
| 282 | 20230707 | 151300 | 7241965560 | 16470 | 16470 | 16470 | 16460 | 689 |
| 283 | 20230707 | 151200 | 7230617740 | 16470 | 16460 | 16470 | 16460 | 1218 |
| 284 | 20230707 | 151100 | 7210568720 | 16470 | 16470 | 16480 | 16470 | 782 |
| 285 | 20230707 | 151000 | 7197688240 | 16480 | 16470 | 16480 | 16470 | 339 |
| 286 | 20230707 | 150900 | 7192103620 | 16470 | 16470 | 16470 | 16460 | 1550 |
| 287 | 20230707 | 150800 | 7166576770 | 16470 | 16460 | 16470 | 16460 | 174 |
| 288 | 20230707 | 150700 | 7163711120 | 16470 | 16470 | 16470 | 16460 | 1049 |
| 289 | 20230707 | 150600 | 7146444140 | 16470 | 16470 | 16470 | 16470 | 369 |
| 290 | 20230707 | 150500 | 7140366710 | 16470 | 16460 | 16470 | 16460 | 381 |
| 291 | 20230707 | 150400 | 7134094440 | 16460 | 16470 | 16470 | 16460 | 577 |
| 292 | 20230707 | 150300 | 7124593850 | 16470 | 16460 | 16470 | 16460 | 673 |
| 293 | 20230707 | 150200 | 7113513690 | 16460 | 16470 | 16470 | 16460 | 108 |
| 294 | 20230707 | 150100 | 7111735930 | 16470 | 16460 | 16470 | 16460 | 2098 |
| 295 | 20230707 | 150000 | 7077188380 | 16460 | 16460 | 16460 | 16450 | 1005 |
| 296 | 20230707 | 145900 | 7060655680 | 16450 | 16460 | 16470 | 16450 | 700 |
| 297 | 20230707 | 145800 | 7049136710 | 16460 | 16460 | 16470 | 16460 | 255 |
| 298 | 20230707 | 145700 | 7044939390 | 16460 | 16450 | 16460 | 16450 | 753 |
| 299 | 20230707 | 145600 | 7032549120 | 16450 | 16450 | 16450 | 16440 | 904 |
| 300 | 20230707 | 145500 | 7017679180 | 16440 | 16440 | 16450 | 16440 | 466 |
| 301 | 20230707 | 145400 | 7010016910 | 16440 | 16440 | 16440 | 16430 | 1897 |
| 302 | 20230707 | 145300 | 6978830630 | 16440 | 16430 | 16440 | 16430 | 678 |
| 303 | 20230707 | 145200 | 6967690690 | 16430 | 16440 | 16440 | 16430 | 638 |
| 304 | 20230707 | 145100 | 6957206750 | 16440 | 16430 | 16440 | 16430 | 969 |
| 305 | 20230707 | 145000 | 6941276400 | 16430 | 16430 | 16440 | 16430 | 890 |
| 306 | 20230707 | 144900 | 6926652500 | 16440 | 16440 | 16440 | 16430 | 127 |
| 307 | 20230707 | 144800 | 6924564720 | 16440 | 16440 | 16440 | 16430 | 684 |
| 308 | 20230707 | 144700 | 6913319860 | 16440 | 16440 | 16450 | 16440 | 694 |
| 309 | 20230707 | 144600 | 6901910280 | 16440 | 16430 | 16440 | 16430 | 1299 |
| 310 | 20230707 | 144500 | 6880555280 | 16430 | 16430 | 16440 | 16430 | 38 |
| 311 | 20230707 | 144400 | 6879930840 | 16430 | 16430 | 16430 | 16430 | 294 |
| 312 | 20230707 | 144300 | 6875100420 | 16430 | 16430 | 16440 | 16420 | 954 |
| 313 | 20230707 | 144200 | 6859426840 | 16430 | 16430 | 16430 | 16430 | 163 |
| 314 | 20230707 | 144100 | 6856748750 | 16430 | 16430 | 16430 | 16430 | 393 |
| 315 | 20230707 | 144000 | 6850291760 | 16430 | 16420 | 16430 | 16420 | 116 |
| 316 | 20230707 | 143900 | 6848386380 | 16430 | 16430 | 16430 | 16420 | 2173 |
| 317 | 20230707 | 143800 | 6812690510 | 16430 | 16420 | 16430 | 16420 | 587 |
| 318 | 20230707 | 143700 | 6803047860 | 16420 | 16430 | 16430 | 16420 | 1496 |
| 319 | 20230707 | 143600 | 6778481930 | 16430 | 16430 | 16430 | 16420 | 383 |
| 320 | 20230707 | 143500 | 6772189770 | 16420 | 16420 | 16430 | 16420 | 412 |
| 321 | 20230707 | 143400 | 6765424680 | 16420 | 16420 | 16420 | 16410 | 1080 |
| 322 | 20230707 | 143300 | 6747696390 | 16450 | 16410 | 16450 | 16410 | 98 |
| 323 | 20230707 | 143200 | 6746086450 | 16400 | 16400 | 16410 | 16400 | 1077 |
| 324 | 20230707 | 143100 | 6728421150 | 16400 | 16410 | 16410 | 16390 | 695 |
| 325 | 20230707 | 143000 | 6717025130 | 16410 | 16400 | 16410 | 16400 | 1353 |
| 326 | 20230707 | 142900 | 6694824950 | 16360 | 16400 | 16410 | 16360 | 1243 |
| 327 | 20230707 | 142800 | 6674457220 | 16410 | 16450 | 16450 | 16400 | 458 |
| 328 | 20230707 | 142700 | 6666936020 | 16450 | 16470 | 16480 | 16340 | 28526 |
| 329 | 20230707 | 142600 | 6198752280 | 16480 | 16480 | 16480 | 16470 | 341 |
| 330 | 20230707 | 142500 | 6193133090 | 16480 | 16480 | 16480 | 16470 | 177 |
| 331 | 20230707 | 142400 | 6190217110 | 16480 | 16480 | 16480 | 16470 | 699 |
| 332 | 20230707 | 142300 | 6178701700 | 16470 | 16480 | 16480 | 16470 | 355 |
| 333 | 20230707 | 142200 | 6172851340 | 16480 | 16480 | 16480 | 16480 | 6 |
| 334 | 20230707 | 142100 | 6172752460 | 16480 | 16480 | 16480 | 16470 | 209 |
| 335 | 20230707 | 142000 | 6169309360 | 16480 | 16480 | 16480 | 16480 | 82 |
| 336 | 20230707 | 141900 | 6167958000 | 16470 | 16480 | 16480 | 16470 | 418 |
| 337 | 20230707 | 141800 | 6161073340 | 16470 | 16480 | 16490 | 16470 | 624 |
| 338 | 20230707 | 141700 | 6150789030 | 16480 | 16490 | 16490 | 16480 | 714 |
| 339 | 20230707 | 141600 | 6139022190 | 16480 | 16480 | 16490 | 16480 | 875 |
| 340 | 20230707 | 141500 | 6124601650 | 16480 | 16480 | 16480 | 16480 | 243 |
| 341 | 20230707 | 141400 | 6120597010 | 16480 | 16480 | 16480 | 16480 | 345 |
| 342 | 20230707 | 141300 | 6114911410 | 16490 | 16480 | 16490 | 16480 | 89 |
| 343 | 20230707 | 141200 | 6113444580 | 16480 | 16490 | 16500 | 16480 | 585 |
| 344 | 20230707 | 141100 | 6103802010 | 16490 | 16490 | 16490 | 16490 | 28 |
| 345 | 20230707 | 141000 | 6103340290 | 16480 | 16480 | 16480 | 16480 | 540 |
| 346 | 20230707 | 140900 | 6094441090 | 16480 | 16470 | 16480 | 16470 | 2062 |
| 347 | 20230707 | 140800 | 6060479940 | 16460 | 16460 | 16470 | 16460 | 130 |
| 348 | 20230707 | 140700 | 6058339980 | 16470 | 16470 | 16470 | 16460 | 301 |
| 349 | 20230707 | 140600 | 6053384220 | 16470 | 16470 | 16480 | 16460 | 2731 |
| 350 | 20230707 | 140500 | 6008400590 | 16470 | 16460 | 16470 | 16460 | 1443 |
| 351 | 20230707 | 140400 | 5984647800 | 16460 | 16460 | 16460 | 16460 | 44 |
| 352 | 20230707 | 140300 | 5983923560 | 16460 | 16460 | 16460 | 16450 | 1993 |
| 353 | 20230707 | 140200 | 5951135240 | 16460 | 16460 | 16460 | 16450 | 870 |
| 354 | 20230707 | 140100 | 5936822690 | 16450 | 16460 | 16470 | 16450 | 1305 |
| 355 | 20230707 | 140000 | 5915349370 | 16460 | 16470 | 16470 | 16460 | 860 |
| 356 | 20230707 | 135900 | 5901191780 | 16460 | 16460 | 16470 | 16450 | 975 |
| 357 | 20230707 | 135800 | 5885144160 | 16460 | 16450 | 16460 | 16450 | 4373 |
| 358 | 20230707 | 135700 | 5813205120 | 16460 | 16470 | 16470 | 16450 | 1643 |
| 359 | 20230707 | 135600 | 5786161920 | 16460 | 16470 | 16470 | 16460 | 971 |
| 360 | 20230707 | 135500 | 5770175070 | 16470 | 16470 | 16480 | 16470 | 300 |
| 361 | 20230707 | 135400 | 5765234030 | 16460 | 16470 | 16470 | 16460 | 1323 |
| 362 | 20230707 | 135300 | 5743455380 | 16460 | 16460 | 16470 | 16460 | 1468 |
| 363 | 20230707 | 135200 | 5719290900 | 16460 | 16460 | 16460 | 16460 | 418 |
| 364 | 20230707 | 135100 | 5712410620 | 16450 | 16460 | 16470 | 16450 | 4596 |
| 365 | 20230707 | 135000 | 5636791030 | 16460 | 16460 | 16470 | 16460 | 2864 |
| 366 | 20230707 | 134900 | 5589649550 | 16460 | 16480 | 16480 | 16460 | 4608 |
| 367 | 20230707 | 134800 | 5513769560 | 16480 | 16490 | 16490 | 16480 | 583 |
| 368 | 20230707 | 134700 | 5504158790 | 16490 | 16490 | 16490 | 16490 | 9 |
| 369 | 20230707 | 134600 | 5504010380 | 16480 | 16480 | 16480 | 16480 | 362 |
| 370 | 20230707 | 134500 | 5498044620 | 16480 | 16480 | 16490 | 16480 | 761 |
| 371 | 20230707 | 134400 | 5485502340 | 16480 | 16490 | 16490 | 16480 | 202 |
| 372 | 20230707 | 134300 | 5482171370 | 16490 | 16480 | 16490 | 16480 | 407 |
| 373 | 20230707 | 134200 | 5475462960 | 16480 | 16480 | 16490 | 16480 | 580 |
| 374 | 20230707 | 134100 | 5465901810 | 16480 | 16490 | 16490 | 16480 | 413 |
| 375 | 20230707 | 134000 | 5459091510 | 16490 | 16490 | 16500 | 16490 | 468 |
| 376 | 20230707 | 133900 | 5451373940 | 16500 | 16490 | 16500 | 16490 | 289 |
| 377 | 20230707 | 133800 | 5446606170 | 16500 | 16500 | 16500 | 16490 | 289 |
| 378 | 20230707 | 133700 | 5441838670 | 16500 | 16490 | 16500 | 16490 | 262 |
| 379 | 20230707 | 133600 | 5437518280 | 16490 | 16500 | 16500 | 16490 | 398 |
| 380 | 20230707 | 133500 | 5430955250 | 16500 | 16500 | 16500 | 16490 | 78 |
| 381 | 20230707 | 133400 | 5429668620 | 16500 | 16500 | 16500 | 16470 | 569 |
| 382 | 20230707 | 133300 | 5420290460 | 16500 | 16510 | 16510 | 16490 | 549 |
| 383 | 20230707 | 133200 | 5411232440 | 16510 | 16480 | 16510 | 16480 | 157 |
| 384 | 20230707 | 133100 | 5408641000 | 16480 | 16490 | 16510 | 16480 | 928 |
| 385 | 20230707 | 133000 | 5393343180 | 16500 | 16510 | 16510 | 16500 | 10093 |
| 386 | 20230707 | 132900 | 5226808650 | 16500 | 16520 | 16520 | 16500 | 3360 |
| 387 | 20230707 | 132800 | 5171361940 | 16520 | 16510 | 16520 | 16510 | 3215 |
| 388 | 20230707 | 132700 | 5118281370 | 16520 | 16520 | 16520 | 16520 | 119 |
| 389 | 20230707 | 132600 | 5116315490 | 16520 | 16540 | 16540 | 16520 | 502 |
| 390 | 20230707 | 132500 | 5108022250 | 16540 | 16520 | 16540 | 16520 | 429 |
| 391 | 20230707 | 132400 | 5100928890 | 16510 | 16510 | 16520 | 16510 | 177 |
| 392 | 20230707 | 132300 | 5098006590 | 16510 | 16550 | 16550 | 16510 | 1448 |
| 393 | 20230707 | 132200 | 5074093100 | 16550 | 16520 | 16550 | 16510 | 1202 |
| 394 | 20230707 | 132100 | 5054222590 | 16510 | 16510 | 16520 | 16510 | 1633 |
| 395 | 20230707 | 132000 | 5027260610 | 16520 | 16530 | 16530 | 16510 | 1676 |
| 396 | 20230707 | 131900 | 4999574440 | 16530 | 16540 | 16540 | 16530 | 1605 |
| 397 | 20230707 | 131800 | 4973042160 | 16540 | 16540 | 16540 | 16530 | 651 |
| 398 | 20230707 | 131700 | 4962276620 | 16540 | 16540 | 16540 | 16540 | 578 |
| 399 | 20230707 | 131600 | 4952716500 | 16530 | 16540 | 16550 | 16530 | 726 |
| 400 | 20230707 | 131500 | 4940710630 | 16540 | 16540 | 16550 | 16540 | 123 |
| 401 | 20230707 | 131400 | 4938675740 | 16540 | 16550 | 16550 | 16540 | 237 |
| 402 | 20230707 | 131300 | 4934755750 | 16550 | 16550 | 16550 | 16540 | 484 |
| 403 | 20230707 | 131200 | 4926745710 | 16550 | 16550 | 16550 | 16550 | 165 |
| 404 | 20230707 | 131100 | 4924014960 | 16550 | 16550 | 16550 | 16550 | 5483 |
| 405 | 20230707 | 131000 | 4833271310 | 16550 | 16560 | 16560 | 16550 | 1483 |
| 406 | 20230707 | 130900 | 4808727140 | 16560 | 16560 | 16560 | 16560 | 40 |
| 407 | 20230707 | 130800 | 4808064740 | 16560 | 16570 | 16570 | 16560 | 1591 |
| 408 | 20230707 | 130700 | 4781717760 | 16560 | 16570 | 16570 | 16560 | 102 |
| 409 | 20230707 | 130600 | 4780027640 | 16570 | 16570 | 16570 | 16570 | 74 |
| 410 | 20230707 | 130500 | 4778801460 | 16560 | 16570 | 16570 | 16560 | 1492 |
| 411 | 20230707 | 130400 | 4754087480 | 16570 | 16570 | 16580 | 16570 | 559 |
| 412 | 20230707 | 130300 | 4744824820 | 16570 | 16570 | 16570 | 16570 | 62 |
| 413 | 20230707 | 130200 | 4743797480 | 16580 | 16580 | 16580 | 16580 | 25 |
| 414 | 20230707 | 130100 | 4743382980 | 16570 | 16580 | 16580 | 16570 | 165 |
| 415 | 20230707 | 130000 | 4740647380 | 16570 | 16570 | 16580 | 16570 | 109 |
| 416 | 20230707 | 125900 | 4738841190 | 16570 | 16580 | 16580 | 16570 | 440 |
| 417 | 20230707 | 125800 | 4731549550 | 16580 | 16580 | 16580 | 16580 | 226 |
| 418 | 20230707 | 125700 | 4727802470 | 16570 | 16580 | 16580 | 16570 | 860 |
| 419 | 20230707 | 125600 | 4713547200 | 16580 | 16590 | 16590 | 16580 | 282 |
| 420 | 20230707 | 125500 | 4708868980 | 16590 | 16580 | 16590 | 16580 | 372 |
| 421 | 20230707 | 125400 | 4702698340 | 16590 | 16600 | 16600 | 16580 | 788 |
| 422 | 20230707 | 125300 | 4689632070 | 16600 | 16600 | 16600 | 16580 | 625 |
| 423 | 20230707 | 125200 | 4679257260 | 16600 | 16610 | 16610 | 16600 | 49 |
| 424 | 20230707 | 125100 | 4678443640 | 16620 | 16590 | 16620 | 16580 | 331 |
| 425 | 20230707 | 125000 | 4672953510 | 16620 | 16600 | 16620 | 16590 | 1318 |
| 426 | 20230707 | 124900 | 4651069290 | 16600 | 16590 | 16600 | 16580 | 287 |
| 427 | 20230707 | 124800 | 4646310580 | 16580 | 16580 | 16590 | 16580 | 344 |
| 428 | 20230707 | 124700 | 4640604560 | 16590 | 16590 | 16590 | 16580 | 187 |
| 429 | 20230707 | 124600 | 4637502370 | 16590 | 16580 | 16590 | 16580 | 13 |
| 430 | 20230707 | 124500 | 4637286820 | 16580 | 16580 | 16580 | 16580 | 31 |
| 431 | 20230707 | 124400 | 4636772840 | 16580 | 16580 | 16580 | 16580 | 566 |
| 432 | 20230707 | 124300 | 4627388560 | 16580 | 16580 | 16580 | 16580 | 539 |
| 433 | 20230707 | 124200 | 4618451940 | 16580 | 16580 | 16590 | 16580 | 120 |
| 434 | 20230707 | 124100 | 4616462280 | 16590 | 16580 | 16590 | 16580 | 807 |
| 435 | 20230707 | 124000 | 4603081300 | 16580 | 16580 | 16580 | 16580 | 94 |
| 436 | 20230707 | 123900 | 4601522780 | 16590 | 16590 | 16590 | 16590 | 7 |
| 437 | 20230707 | 123800 | 4601406650 | 16590 | 16580 | 16590 | 16580 | 838 |
| 438 | 20230707 | 123700 | 4587511890 | 16580 | 16580 | 16580 | 16580 | 155 |
| 439 | 20230707 | 123600 | 4584941990 | 16580 | 16580 | 16580 | 16580 | 363 |
| 440 | 20230707 | 123500 | 4578923450 | 16580 | 16580 | 16580 | 16570 | 222 |
| 441 | 20230707 | 123400 | 4575244010 | 16580 | 16590 | 16590 | 16580 | 419 |
| 442 | 20230707 | 123300 | 4568296690 | 16590 | 16590 | 16590 | 16590 | 287 |
| 443 | 20230707 | 123200 | 4563535360 | 16600 | 16600 | 16600 | 16590 | 93 |
| 444 | 20230707 | 123100 | 4561991910 | 16600 | 16600 | 16600 | 16590 | 390 |
| 445 | 20230707 | 123000 | 4555517960 | 16610 | 16600 | 16610 | 16600 | 355 |
| 446 | 20230707 | 122900 | 4549624560 | 16600 | 16620 | 16620 | 16600 | 148 |
| 447 | 20230707 | 122800 | 4547166370 | 16620 | 16610 | 16620 | 16610 | 60 |
| 448 | 20230707 | 122700 | 4546169370 | 16610 | 16610 | 16610 | 16610 | 760 |
| 449 | 20230707 | 122600 | 4533545770 | 16610 | 16620 | 16620 | 16610 | 1212 |
| 450 | 20230707 | 122500 | 4513414430 | 16620 | 16610 | 16620 | 16610 | 106 |
| 451 | 20230707 | 122400 | 4511653720 | 16620 | 16610 | 16620 | 16610 | 21 |
| 452 | 20230707 | 122300 | 4511304860 | 16610 | 16610 | 16620 | 16610 | 1132 |
| 453 | 20230707 | 122200 | 4492501970 | 16620 | 16620 | 16620 | 16610 | 1002 |
| 454 | 20230707 | 122100 | 4475855730 | 16620 | 16620 | 16620 | 16620 | 336 |
| 455 | 20230707 | 122000 | 4470271410 | 16620 | 16620 | 16620 | 16620 | 199 |
| 456 | 20230707 | 121900 | 4466964030 | 16620 | 16620 | 16620 | 16620 | 463 |
| 457 | 20230707 | 121800 | 4459268970 | 16620 | 16610 | 16620 | 16610 | 236 |
| 458 | 20230707 | 121700 | 4455347720 | 16620 | 16620 | 16620 | 16610 | 388 |
| 459 | 20230707 | 121600 | 4448899710 | 16610 | 16610 | 16620 | 16610 | 721 |
| 460 | 20230707 | 121500 | 4436919780 | 16610 | 16600 | 16610 | 16600 | 1452 |
| 461 | 20230707 | 121400 | 4412814340 | 16600 | 16600 | 16600 | 16600 | 39 |
| 462 | 20230707 | 121300 | 4412166940 | 16600 | 16600 | 16600 | 16590 | 527 |
| 463 | 20230707 | 121200 | 4403421950 | 16590 | 16590 | 16600 | 16590 | 149 |
| 464 | 20230707 | 121100 | 4400949840 | 16600 | 16590 | 16600 | 16580 | 376 |
| 465 | 20230707 | 121000 | 4394713970 | 16580 | 16570 | 16580 | 16570 | 1821 |
| 466 | 20230707 | 120900 | 4364523470 | 16570 | 16560 | 16570 | 16560 | 422 |
| 467 | 20230707 | 120800 | 4357531430 | 16570 | 16570 | 16570 | 16560 | 355 |
| 468 | 20230707 | 120700 | 4351651550 | 16560 | 16560 | 16570 | 16560 | 365 |
| 469 | 20230707 | 120600 | 4345605550 | 16570 | 16580 | 16580 | 16560 | 1369 |
| 470 | 20230707 | 120500 | 4322923520 | 16580 | 16580 | 16580 | 16570 | 258 |
| 471 | 20230707 | 120400 | 4318647880 | 16580 | 16580 | 16580 | 16580 | 144 |
| 472 | 20230707 | 120300 | 4316260360 | 16580 | 16590 | 16590 | 16580 | 226 |
| 473 | 20230707 | 120200 | 4312511920 | 16590 | 16590 | 16590 | 16570 | 432 |
| 474 | 20230707 | 120100 | 4305350770 | 16590 | 16590 | 16590 | 16570 | 1290 |
| 475 | 20230707 | 120000 | 4283961800 | 16580 | 16600 | 16600 | 16580 | 2167 |
| 476 | 20230707 | 115900 | 4248011910 | 16600 | 16600 | 16600 | 16590 | 527 |
| 477 | 20230707 | 115800 | 4239268960 | 16590 | 16600 | 16600 | 16590 | 443 |
| 478 | 20230707 | 115700 | 4231919240 | 16600 | 16600 | 16610 | 16600 | 397 |
| 479 | 20230707 | 115600 | 4225329030 | 16600 | 16610 | 16610 | 16600 | 3059 |
| 480 | 20230707 | 115500 | 4174549000 | 16600 | 16600 | 16600 | 16600 | 157 |
| 481 | 20230707 | 115400 | 4171942800 | 16600 | 16610 | 16610 | 16600 | 182 |
| 482 | 20230707 | 115300 | 4168920980 | 16610 | 16610 | 16610 | 16610 | 20 |
| 483 | 20230707 | 115200 | 4168588780 | 16610 | 16610 | 16610 | 16600 | 170 |
| 484 | 20230707 | 115100 | 4165765280 | 16610 | 16600 | 16610 | 16600 | 1092 |
| 485 | 20230707 | 115000 | 4147634760 | 16610 | 16620 | 16620 | 16600 | 822 |
| 486 | 20230707 | 114900 | 4133981470 | 16610 | 16610 | 16610 | 16600 | 660 |
| 487 | 20230707 | 114800 | 4123020810 | 16610 | 16610 | 16610 | 16600 | 1200 |
| 488 | 20230707 | 114700 | 4103097570 | 16600 | 16600 | 16610 | 16600 | 1098 |
| 489 | 20230707 | 114600 | 4084869090 | 16600 | 16620 | 16620 | 16600 | 3381 |
| 490 | 20230707 | 114500 | 4028721700 | 16620 | 16620 | 16620 | 16610 | 40 |
| 491 | 20230707 | 114400 | 4028056950 | 16620 | 16630 | 16630 | 16620 | 192 |
| 492 | 20230707 | 114300 | 4024865700 | 16630 | 16610 | 16630 | 16610 | 219 |
| 493 | 20230707 | 114200 | 4021225060 | 16610 | 16610 | 16610 | 16610 | 5268 |
| 494 | 20230707 | 114100 | 3933723580 | 16610 | 16630 | 16630 | 16610 | 2578 |
| 495 | 20230707 | 114000 | 3890890380 | 16630 | 16630 | 16630 | 16630 | 23 |
| 496 | 20230707 | 113900 | 3890507890 | 16630 | 16630 | 16630 | 16620 | 60 |
| 497 | 20230707 | 113800 | 3889510460 | 16630 | 16620 | 16630 | 16620 | 182 |
| 498 | 20230707 | 113700 | 3886485600 | 16620 | 16620 | 16620 | 16620 | 627 |
| 499 | 20230707 | 113600 | 3876064860 | 16620 | 16630 | 16630 | 16620 | 746 |
| 500 | 20230707 | 113500 | 3863664130 | 16630 | 16630 | 16630 | 16630 | 883 |
| 501 | 20230707 | 113400 | 3848979840 | 16630 | 16630 | 16630 | 16620 | 70 |
| 502 | 20230707 | 113300 | 3847815860 | 16630 | 16630 | 16630 | 16620 | 457 |
| 503 | 20230707 | 113200 | 3840220090 | 16630 | 16630 | 16630 | 16620 | 186 |
| 504 | 20230707 | 113100 | 3837126940 | 16630 | 16630 | 16630 | 16630 | 30 |
| 505 | 20230707 | 113000 | 3836628040 | 16630 | 16630 | 16640 | 16630 | 402 |
| 506 | 20230707 | 112900 | 3829941810 | 16640 | 16640 | 16640 | 16630 | 262 |
| 507 | 20230707 | 112800 | 3825583440 | 16640 | 16620 | 16640 | 16620 | 772 |
| 508 | 20230707 | 112700 | 3812747370 | 16630 | 16620 | 16630 | 16620 | 387 |
| 509 | 20230707 | 112600 | 3806315420 | 16620 | 16610 | 16620 | 16610 | 2877 |
| 510 | 20230707 | 112500 | 3758525840 | 16620 | 16620 | 16620 | 16610 | 3057 |
| 511 | 20230707 | 112400 | 3707734450 | 16620 | 16630 | 16630 | 16620 | 3386 |
| 512 | 20230707 | 112300 | 3651439890 | 16640 | 16640 | 16640 | 16640 | 285 |
| 513 | 20230707 | 112200 | 3646697490 | 16640 | 16650 | 16650 | 16640 | 336 |
| 514 | 20230707 | 112100 | 3641106440 | 16640 | 16650 | 16650 | 16640 | 429 |
| 515 | 20230707 | 112000 | 3633967540 | 16640 | 16640 | 16640 | 16630 | 886 |
| 516 | 20230707 | 111900 | 3619224520 | 16640 | 16640 | 16640 | 16640 | 661 |
| 517 | 20230707 | 111800 | 3608225480 | 16640 | 16640 | 16640 | 16640 | 1045 |
| 518 | 20230707 | 111700 | 3590836680 | 16640 | 16650 | 16650 | 16640 | 275 |
| 519 | 20230707 | 111600 | 3586258360 | 16660 | 16640 | 16660 | 16640 | 426 |
| 520 | 20230707 | 111500 | 3579163180 | 16640 | 16650 | 16650 | 16640 | 1667 |
| 521 | 20230707 | 111400 | 3551410440 | 16650 | 16650 | 16660 | 16650 | 251 |
| 522 | 20230707 | 111300 | 3547230090 | 16650 | 16660 | 16660 | 16650 | 416 |
| 523 | 20230707 | 111200 | 3540303530 | 16660 | 16650 | 16660 | 16650 | 1186 |
| 524 | 20230707 | 111100 | 3520556620 | 16650 | 16650 | 16650 | 16650 | 3549 |
| 525 | 20230707 | 111000 | 3461465770 | 16650 | 16650 | 16660 | 16650 | 1825 |
| 526 | 20230707 | 110900 | 3431078520 | 16650 | 16650 | 16650 | 16650 | 887 |
| 527 | 20230707 | 110800 | 3416309970 | 16650 | 16660 | 16660 | 16650 | 1178 |
| 528 | 20230707 | 110700 | 3396693960 | 16650 | 16650 | 16660 | 16650 | 1437 |
| 529 | 20230707 | 110600 | 3372767520 | 16660 | 16660 | 16660 | 16660 | 656 |
| 530 | 20230707 | 110500 | 3361838560 | 16660 | 16660 | 16670 | 16660 | 316 |
| 531 | 20230707 | 110400 | 3356572140 | 16670 | 16660 | 16670 | 16650 | 6400 |
| 532 | 20230707 | 110300 | 3249969010 | 16660 | 16670 | 16680 | 16660 | 706 |
| 533 | 20230707 | 110200 | 3238204090 | 16680 | 16670 | 16680 | 16660 | 628 |
| 534 | 20230707 | 110100 | 3227735370 | 16670 | 16680 | 16680 | 16670 | 541 |
| 535 | 20230707 | 110000 | 3218715890 | 16670 | 16670 | 16680 | 16670 | 791 |
| 536 | 20230707 | 105900 | 3205529810 | 16670 | 16680 | 16680 | 16670 | 2795 |
| 537 | 20230707 | 105800 | 3158936750 | 16680 | 16690 | 16690 | 16680 | 457 |
| 538 | 20230707 | 105700 | 3151312730 | 16690 | 16680 | 16690 | 16680 | 1332 |
| 539 | 20230707 | 105600 | 3129086240 | 16680 | 16680 | 16690 | 16680 | 104 |
| 540 | 20230707 | 105500 | 3127351390 | 16680 | 16680 | 16690 | 16680 | 275 |
| 541 | 20230707 | 105400 | 3122764310 | 16690 | 16690 | 16690 | 16680 | 350 |
| 542 | 20230707 | 105300 | 3116925280 | 16690 | 16680 | 16690 | 16680 | 474 |
| 543 | 20230707 | 105200 | 3109018950 | 16680 | 16680 | 16690 | 16680 | 175 |
| 544 | 20230707 | 105100 | 3106099750 | 16680 | 16700 | 16700 | 16680 | 181 |
| 545 | 20230707 | 105000 | 3103079150 | 16680 | 16680 | 16700 | 16680 | 1536 |
| 546 | 20230707 | 104900 | 3077458610 | 16680 | 16690 | 16700 | 16680 | 1341 |
| 547 | 20230707 | 104800 | 3055082670 | 16690 | 16700 | 16700 | 16690 | 29 |
| 548 | 20230707 | 104700 | 3054598410 | 16700 | 16700 | 16700 | 16690 | 276 |
| 549 | 20230707 | 104600 | 3049990680 | 16700 | 16700 | 16700 | 16690 | 330 |
| 550 | 20230707 | 104500 | 3044480880 | 16690 | 16690 | 16700 | 16690 | 595 |
| 551 | 20230707 | 104400 | 3034547880 | 16690 | 16690 | 16690 | 16690 | 402 |
| 552 | 20230707 | 104300 | 3027838500 | 16690 | 16680 | 16690 | 16680 | 490 |
| 553 | 20230707 | 104200 | 3019662900 | 16680 | 16690 | 16690 | 16680 | 69 |
| 554 | 20230707 | 104100 | 3018511820 | 16680 | 16690 | 16690 | 16680 | 2646 |
| 555 | 20230707 | 104000 | 2974370800 | 16690 | 16690 | 16700 | 16690 | 1368 |
| 556 | 20230707 | 103900 | 2951538670 | 16700 | 16700 | 16700 | 16690 | 1192 |
| 557 | 20230707 | 103800 | 2931637310 | 16700 | 16700 | 16700 | 16690 | 351 |
| 558 | 20230707 | 103700 | 2925775890 | 16700 | 16690 | 16700 | 16690 | 281 |
| 559 | 20230707 | 103600 | 2921085010 | 16690 | 16690 | 16700 | 16690 | 1723 |
| 560 | 20230707 | 103500 | 2892328100 | 16690 | 16700 | 16700 | 16690 | 10 |
| 561 | 20230707 | 103400 | 2892161150 | 16700 | 16700 | 16700 | 16690 | 225 |
| 562 | 20230707 | 103300 | 2888403910 | 16700 | 16700 | 16700 | 16700 | 52 |
| 563 | 20230707 | 103200 | 2887535510 | 16700 | 16700 | 16700 | 16690 | 271 |
| 564 | 20230707 | 103100 | 2883009910 | 16700 | 16690 | 16700 | 16690 | 574 |
| 565 | 20230707 | 103000 | 2873426820 | 16690 | 16700 | 16700 | 16690 | 863 |
| 566 | 20230707 | 102900 | 2859020650 | 16700 | 16700 | 16700 | 16700 | 1170 |
| 567 | 20230707 | 102800 | 2839481650 | 16720 | 16710 | 16720 | 16700 | 195 |
| 568 | 20230707 | 102700 | 2836223400 | 16720 | 16710 | 16720 | 16700 | 681 |
| 569 | 20230707 | 102600 | 2824848620 | 16710 | 16700 | 16720 | 16700 | 596 |
| 570 | 20230707 | 102500 | 2814889650 | 16700 | 16710 | 16710 | 16700 | 1304 |
| 571 | 20230707 | 102400 | 2793110180 | 16710 | 16710 | 16720 | 16710 | 442 |
| 572 | 20230707 | 102300 | 2785724210 | 16720 | 16720 | 16720 | 16710 | 228 |
| 573 | 20230707 | 102200 | 2781914010 | 16720 | 16720 | 16720 | 16710 | 207 |
| 574 | 20230707 | 102100 | 2778454850 | 16720 | 16720 | 16730 | 16710 | 1055 |
| 575 | 20230707 | 102000 | 2760822490 | 16720 | 16710 | 16720 | 16710 | 2548 |
| 576 | 20230707 | 101900 | 2718244740 | 16710 | 16720 | 16720 | 16710 | 2028 |
| 577 | 20230707 | 101800 | 2684337760 | 16710 | 16710 | 16710 | 16710 | 525 |
| 578 | 20230707 | 101700 | 2675565010 | 16710 | 16700 | 16710 | 16700 | 1795 |
| 579 | 20230707 | 101600 | 2645577480 | 16700 | 16700 | 16700 | 16680 | 5050 |
| 580 | 20230707 | 101500 | 2561303480 | 16700 | 16720 | 16720 | 16700 | 1123 |
| 581 | 20230707 | 101400 | 2542537580 | 16700 | 16720 | 16720 | 16700 | 671 |
| 582 | 20230707 | 101300 | 2531325290 | 16720 | 16720 | 16730 | 16720 | 564 |
| 583 | 20230707 | 101200 | 2521890650 | 16730 | 16700 | 16730 | 16700 | 503 |
| 584 | 20230707 | 101100 | 2513487730 | 16700 | 16730 | 16730 | 16700 | 8997 |
| 585 | 20230707 | 101000 | 2363214730 | 16730 | 16710 | 16730 | 16710 | 1530 |
| 586 | 20230707 | 100900 | 2337634910 | 16720 | 16710 | 16720 | 16710 | 503 |
| 587 | 20230707 | 100800 | 2329228760 | 16720 | 16700 | 16720 | 16700 | 5186 |
| 588 | 20230707 | 100700 | 2242589910 | 16700 | 16700 | 16710 | 16700 | 1803 |
| 589 | 20230707 | 100600 | 2212477340 | 16700 | 16710 | 16710 | 16700 | 10378 |
| 590 | 20230707 | 100500 | 2039120350 | 16710 | 16720 | 16730 | 16710 | 590 |
| 591 | 20230707 | 100400 | 2029255140 | 16730 | 16730 | 16740 | 16720 | 4156 |
| 592 | 20230707 | 100300 | 1959736190 | 16740 | 16750 | 16750 | 16740 | 888 |
| 593 | 20230707 | 100200 | 1944870090 | 16750 | 16750 | 16760 | 16750 | 258 |
| 594 | 20230707 | 100100 | 1940548420 | 16750 | 16750 | 16760 | 16750 | 2133 |
| 595 | 20230707 | 100000 | 1904820200 | 16740 | 16760 | 16760 | 16740 | 164 |
| 596 | 20230707 | 095900 | 1902073490 | 16750 | 16750 | 16760 | 16740 | 724 |
| 597 | 20230707 | 095800 | 1889948180 | 16750 | 16750 | 16750 | 16750 | 480 |
| 598 | 20230707 | 095700 | 1881908180 | 16750 | 16750 | 16750 | 16740 | 1042 |
| 599 | 20230707 | 095600 | 1864457690 | 16750 | 16750 | 16750 | 16740 | 825 |
| 600 | 20230707 | 095500 | 1850645010 | 16760 | 16760 | 16760 | 16750 | 2611 |
| 601 | 20230707 | 095400 | 1806910510 | 16760 | 16750 | 16760 | 16750 | 755 |
| 602 | 20230707 | 095300 | 1794258810 | 16760 | 16750 | 16760 | 16750 | 376 |
| 603 | 20230707 | 095200 | 1787958610 | 16760 | 16760 | 16760 | 16750 | 834 |
| 604 | 20230707 | 095100 | 1773988320 | 16750 | 16760 | 16770 | 16750 | 561 |
| 605 | 20230707 | 095000 | 1764586060 | 16760 | 16760 | 16770 | 16760 | 824 |
| 606 | 20230707 | 094900 | 1750772120 | 16760 | 16760 | 16760 | 16760 | 325 |
| 607 | 20230707 | 094800 | 1745325120 | 16760 | 16770 | 16770 | 16760 | 1460 |
| 608 | 20230707 | 094700 | 1720854110 | 16770 | 16760 | 16770 | 16760 | 159 |
| 609 | 20230707 | 094600 | 1718188470 | 16760 | 16760 | 16780 | 16750 | 806 |
| 610 | 20230707 | 094500 | 1704676430 | 16760 | 16790 | 16790 | 16750 | 1653 |
| 611 | 20230707 | 094400 | 1676958840 | 16790 | 16780 | 16790 | 16780 | 36 |
| 612 | 20230707 | 094300 | 1676354450 | 16780 | 16780 | 16780 | 16780 | 224 |
| 613 | 20230707 | 094200 | 1672595730 | 16790 | 16800 | 16830 | 16750 | 708 |
| 614 | 20230707 | 094100 | 1660719080 | 16800 | 16750 | 16800 | 16750 | 452 |
| 615 | 20230707 | 094000 | 1653147750 | 16750 | 16810 | 16810 | 16750 | 5068 |
| 616 | 20230707 | 093900 | 1568217740 | 16780 | 16810 | 16810 | 16780 | 543 |
| 617 | 20230707 | 093800 | 1559098170 | 16810 | 16850 | 16850 | 16810 | 389 |
| 618 | 20230707 | 093700 | 1552555230 | 16860 | 16790 | 16860 | 16790 | 4708 |
| 619 | 20230707 | 093600 | 1473330220 | 16790 | 16790 | 16790 | 16790 | 127 |
| 620 | 20230707 | 093500 | 1471197890 | 16790 | 16750 | 16790 | 16750 | 227 |
| 621 | 20230707 | 093400 | 1467393320 | 16750 | 16750 | 16750 | 16750 | 245 |
| 622 | 20230707 | 093300 | 1463289570 | 16750 | 16750 | 16770 | 16730 | 1609 |
| 623 | 20230707 | 093200 | 1436352550 | 16790 | 16800 | 16800 | 16740 | 304 |
| 624 | 20230707 | 093100 | 1431254340 | 16800 | 16770 | 16810 | 16720 | 107 |
| 625 | 20230707 | 093000 | 1429459110 | 16720 | 16810 | 16810 | 16720 | 3654 |
| 626 | 20230707 | 092900 | 1368331360 | 16810 | 16800 | 16820 | 16710 | 3078 |
| 627 | 20230707 | 092800 | 1316757230 | 16800 | 16780 | 16800 | 16780 | 1230 |
| 628 | 20230707 | 092700 | 1296111100 | 16750 | 16750 | 16780 | 16750 | 306 |
| 629 | 20230707 | 092600 | 1290984170 | 16750 | 16780 | 16780 | 16730 | 3139 |
| 630 | 20230707 | 092500 | 1238435400 | 16770 | 16710 | 16770 | 16710 | 3918 |
| 631 | 20230707 | 092400 | 1172841380 | 16700 | 16720 | 16730 | 16700 | 7030 |
| 632 | 20230707 | 092300 | 1055348880 | 16730 | 16730 | 16740 | 16720 | 3248 |
| 633 | 20230707 | 092200 | 1001013060 | 16730 | 16750 | 16750 | 16730 | 1811 |
| 634 | 20230707 | 092100 | 970700130 | 16750 | 16740 | 16780 | 16740 | 1581 |
| 635 | 20230707 | 092000 | 944206630 | 16750 | 16750 | 16770 | 16730 | 1036 |
| 636 | 20230707 | 091900 | 926856900 | 16760 | 16730 | 16760 | 16730 | 2899 |
| 637 | 20230707 | 091800 | 878340530 | 16730 | 16750 | 16750 | 16720 | 3185 |
| 638 | 20230707 | 091700 | 825055380 | 16740 | 16770 | 16770 | 16730 | 3838 |
| 639 | 20230707 | 091600 | 760786920 | 16750 | 16800 | 16800 | 16750 | 2624 |
| 640 | 20230707 | 091500 | 716819560 | 16770 | 16800 | 16820 | 16760 | 2603 |
| 641 | 20230707 | 091400 | 673112380 | 16800 | 16850 | 16850 | 16760 | 6395 |
| 642 | 20230707 | 091300 | 565670620 | 16850 | 16870 | 16870 | 16840 | 1070 |
| 643 | 20230707 | 091200 | 547632270 | 16890 | 16900 | 16900 | 16870 | 940 |
| 644 | 20230707 | 091100 | 531759730 | 16900 | 16900 | 16910 | 16890 | 638 |
| 645 | 20230707 | 091000 | 520978040 | 16900 | 16890 | 16910 | 16870 | 1425 |
| 646 | 20230707 | 090900 | 496910340 | 16900 | 16900 | 16910 | 16890 | 601 |
| 647 | 20230707 | 090800 | 486752010 | 16910 | 16940 | 16940 | 16910 | 1378 |
| 648 | 20230707 | 090700 | 463446320 | 16940 | 16880 | 16940 | 16880 | 1170 |
| 649 | 20230707 | 090600 | 443647660 | 16880 | 16750 | 16940 | 16740 | 3257 |
| 650 | 20230707 | 090500 | 388679860 | 16780 | 16710 | 16780 | 16710 | 872 |
| 651 | 20230707 | 090400 | 374067010 | 16780 | 16800 | 16800 | 16700 | 6341 |
| 652 | 20230707 | 090300 | 268009260 | 16840 | 16920 | 16920 | 16790 | 8074 |
| 653 | 20230707 | 090200 | 132064530 | 16920 | 17050 | 17050 | 16920 | 3308 |
| 654 | 20230707 | 090100 | 75901530 | 17050 | 17080 | 17090 | 17050 | 494 |
| 655 | 20230707 | 090000 | 67470400 | 17090 | 17080 | 17090 | 17080 | 3928 |