35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 3 | 20230919 | 194700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230919 | 194600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230919 | 194500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230919 | 194400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230919 | 194300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230919 | 194200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230919 | 194100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230919 | 194000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230919 | 193900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230919 | 193800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230919 | 193700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230919 | 193600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230919 | 193500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230919 | 193400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230919 | 193300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230919 | 193200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230919 | 193100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230919 | 193000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230919 | 192900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230919 | 192800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230919 | 192700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230919 | 192600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230919 | 192500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230919 | 192400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230919 | 192300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230919 | 192200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230919 | 192100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230919 | 192000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230919 | 191900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230919 | 191800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 33 | 20230919 | 191700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230919 | 191600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230919 | 191500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230919 | 191400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230919 | 191300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230919 | 191200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230919 | 191100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230919 | 191000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230919 | 190900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230919 | 190800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230919 | 190700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230919 | 190600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230919 | 190500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230919 | 190400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230919 | 190300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230919 | 190200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230919 | 190100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230919 | 190000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230919 | 185900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230919 | 185800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230919 | 185700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230919 | 185600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230919 | 185500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230919 | 185400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230919 | 185300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230919 | 185200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230919 | 185100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230919 | 185000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230919 | 184900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230919 | 184800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 63 | 20230919 | 184700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230919 | 184600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230919 | 184500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230919 | 184400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230919 | 184300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230919 | 184200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230919 | 184100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230919 | 184000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230919 | 183900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230919 | 183800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230919 | 183700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230919 | 183600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230919 | 183500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230919 | 183400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230919 | 183300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230919 | 183200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230919 | 183100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230919 | 183000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230919 | 182900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230919 | 182800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230919 | 182700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230919 | 182600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230919 | 182500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230919 | 182400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230919 | 182300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230919 | 182200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230919 | 182100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230919 | 182000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230919 | 181900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230919 | 181800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 93 | 20230919 | 181700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230919 | 181600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230919 | 181500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230919 | 181400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230919 | 181300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230919 | 181200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230919 | 181100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230919 | 181000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230919 | 180900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230919 | 180800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230919 | 180700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230919 | 180600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230919 | 180500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230919 | 180400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230919 | 180300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230919 | 180200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230919 | 180100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230919 | 180000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230919 | 175900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230919 | 175800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230919 | 175700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230919 | 175600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230919 | 175500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230919 | 175400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230919 | 175300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230919 | 175200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230919 | 175100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230919 | 175000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230919 | 174900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230919 | 174800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 123 | 20230919 | 174700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230919 | 174600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230919 | 174500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230919 | 174400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230919 | 174300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230919 | 174200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230919 | 174100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230919 | 174000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230919 | 173900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230919 | 173800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230919 | 173700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230919 | 173600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230919 | 173500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230919 | 173400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230919 | 173300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230919 | 173200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230919 | 173100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230919 | 173000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230919 | 172900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230919 | 172800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230919 | 172700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230919 | 172600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230919 | 172500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230919 | 172400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230919 | 172300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230919 | 172200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230919 | 172100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230919 | 172000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230919 | 171900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230919 | 171800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 153 | 20230919 | 171700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230919 | 171600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230919 | 171500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230919 | 171400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230919 | 171300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230919 | 171200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230919 | 171100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230919 | 171000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230919 | 170900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230919 | 170800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230919 | 170700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230919 | 170600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230919 | 170500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230919 | 170400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230919 | 170300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230919 | 170200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230919 | 170100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230919 | 170000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230919 | 165900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230919 | 165800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230919 | 165700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230919 | 165600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230919 | 165500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230919 | 165400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230919 | 165300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230919 | 165200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230919 | 165100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230919 | 165000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230919 | 164900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230919 | 164800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 183 | 20230919 | 164700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230919 | 164600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230919 | 164500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230919 | 164400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230919 | 164300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230919 | 164200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230919 | 164100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230919 | 164000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230919 | 163900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230919 | 163800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230919 | 163700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230919 | 163600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230919 | 163500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230919 | 163400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230919 | 163300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230919 | 163200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230919 | 163100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230919 | 163000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230919 | 162900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230919 | 162800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230919 | 162700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230919 | 162600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230919 | 162500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230919 | 162400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230919 | 162300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230919 | 162200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230919 | 162100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230919 | 162000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230919 | 161900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230919 | 161800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 213 | 20230919 | 161700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230919 | 161600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230919 | 161500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230919 | 161400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230919 | 161300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230919 | 161200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230919 | 161100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230919 | 161000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230919 | 160900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230919 | 160800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230919 | 160700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230919 | 160600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230919 | 160500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230919 | 160400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230919 | 160300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230919 | 160200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230919 | 160100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230919 | 160000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230919 | 155900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230919 | 155800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230919 | 155700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230919 | 155600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230919 | 155500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230919 | 155400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230919 | 155300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230919 | 155200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230919 | 155100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230919 | 155000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230919 | 154900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230919 | 154800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 243 | 20230919 | 154700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230919 | 154600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230919 | 154500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230919 | 154400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230919 | 154300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230919 | 154200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230919 | 154100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230919 | 154000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230919 | 153900 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230919 | 153800 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230919 | 153700 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230919 | 153600 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230919 | 153500 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230919 | 153400 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230919 | 153300 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230919 | 153200 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230919 | 153100 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230919 | 153000 | 40651999150 | 23400 | 23400 | 23400 | 23400 | 37984 |
| 261 | 20230919 | 152900 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20230919 | 152800 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20230919 | 152700 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20230919 | 152600 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230919 | 152500 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230919 | 152400 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230919 | 152300 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230919 | 152200 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230919 | 152100 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230919 | 152000 | 39763173550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230919 | 151900 | 39763173550 | 23650 | 23550 | 23650 | 23500 | 11875 |
| 272 | 20230919 | 151800 | 39482750550 | 23600 | 23500 | 23600 | 23500 | 4653 |
| 273 | 20230919 | 151700 | 39373193050 | 23500 | 23500 | 23550 | 23500 | 4828 |
| 274 | 20230919 | 151600 | 39259516300 | 23500 | 23550 | 23600 | 23500 | 3428 |
| 275 | 20230919 | 151500 | 39178789000 | 23550 | 23500 | 23600 | 23500 | 3870 |
| 276 | 20230919 | 151400 | 39087657350 | 23550 | 23500 | 23550 | 23500 | 2233 |
| 277 | 20230919 | 151300 | 39035137100 | 23500 | 23600 | 23600 | 23500 | 3263 |
| 278 | 20230919 | 151200 | 38958306750 | 23600 | 23500 | 23600 | 23500 | 1867 |
| 279 | 20230919 | 151100 | 38914345150 | 23550 | 23500 | 23550 | 23500 | 5135 |
| 280 | 20230919 | 151000 | 38793493700 | 23500 | 23500 | 23550 | 23450 | 2950 |
| 281 | 20230919 | 150900 | 38724170700 | 23450 | 23450 | 23500 | 23450 | 718 |
| 282 | 20230919 | 150800 | 38707313350 | 23500 | 23500 | 23500 | 23450 | 923 |
| 283 | 20230919 | 150700 | 38685633200 | 23500 | 23500 | 23550 | 23450 | 2975 |
| 284 | 20230919 | 150600 | 38615726650 | 23500 | 23450 | 23500 | 23450 | 637 |
| 285 | 20230919 | 150500 | 38600767400 | 23500 | 23500 | 23500 | 23450 | 3888 |
| 286 | 20230919 | 150400 | 38509525500 | 23500 | 23500 | 23550 | 23450 | 1993 |
| 287 | 20230919 | 150300 | 38462734100 | 23500 | 23500 | 23550 | 23450 | 1190 |
| 288 | 20230919 | 150200 | 38434771700 | 23450 | 23500 | 23550 | 23450 | 2854 |
| 289 | 20230919 | 150100 | 38367709050 | 23500 | 23550 | 23550 | 23500 | 2657 |
| 290 | 20230919 | 150000 | 38305155600 | 23550 | 23550 | 23600 | 23550 | 859 |
| 291 | 20230919 | 145900 | 38284908900 | 23600 | 23550 | 23600 | 23550 | 315 |
| 292 | 20230919 | 145800 | 38277490350 | 23550 | 23550 | 23600 | 23500 | 1940 |
| 293 | 20230919 | 145700 | 38231814600 | 23550 | 23550 | 23550 | 23500 | 347 |
| 294 | 20230919 | 145600 | 38223650850 | 23500 | 23500 | 23550 | 23500 | 205 |
| 295 | 20230919 | 145500 | 38218828200 | 23550 | 23500 | 23600 | 23500 | 1783 |
| 296 | 20230919 | 145400 | 38176845250 | 23550 | 23550 | 23600 | 23500 | 1204 |
| 297 | 20230919 | 145300 | 38148492850 | 23600 | 23550 | 23600 | 23500 | 1672 |
| 298 | 20230919 | 145200 | 38109150300 | 23500 | 23500 | 23550 | 23500 | 694 |
| 299 | 20230919 | 145100 | 38092828300 | 23500 | 23600 | 23600 | 23500 | 4417 |
| 300 | 20230919 | 145000 | 37988925100 | 23600 | 23500 | 23600 | 23500 | 1163 |
| 301 | 20230919 | 144900 | 37961546500 | 23550 | 23500 | 23550 | 23500 | 3549 |
| 302 | 20230919 | 144800 | 37878130200 | 23550 | 23550 | 23600 | 23500 | 563 |
| 303 | 20230919 | 144700 | 37864873100 | 23550 | 23550 | 23600 | 23500 | 969 |
| 304 | 20230919 | 144600 | 37842057600 | 23600 | 23600 | 23600 | 23550 | 4144 |
| 305 | 20230919 | 144500 | 37744371500 | 23600 | 23600 | 23650 | 23600 | 710 |
| 306 | 20230919 | 144400 | 37727608450 | 23600 | 23600 | 23650 | 23600 | 458 |
| 307 | 20230919 | 144300 | 37716798700 | 23600 | 23600 | 23650 | 23600 | 629 |
| 308 | 20230919 | 144200 | 37701951700 | 23650 | 23600 | 23650 | 23600 | 927 |
| 309 | 20230919 | 144100 | 37680068250 | 23600 | 23550 | 23650 | 23550 | 4985 |
| 310 | 20230919 | 144000 | 37562418200 | 23600 | 23550 | 23600 | 23550 | 590 |
| 311 | 20230919 | 143900 | 37548520000 | 23550 | 23550 | 23600 | 23550 | 391 |
| 312 | 20230919 | 143800 | 37539311450 | 23550 | 23600 | 23600 | 23550 | 155 |
| 313 | 20230919 | 143700 | 37535656800 | 23550 | 23550 | 23600 | 23550 | 436 |
| 314 | 20230919 | 143600 | 37525383800 | 23550 | 23600 | 23600 | 23550 | 1642 |
| 315 | 20230919 | 143500 | 37486713150 | 23600 | 23500 | 23600 | 23500 | 734 |
| 316 | 20230919 | 143400 | 37469447750 | 23500 | 23500 | 23550 | 23500 | 924 |
| 317 | 20230919 | 143300 | 37447700750 | 23500 | 23450 | 23550 | 23450 | 1068 |
| 318 | 20230919 | 143200 | 37422602400 | 23500 | 23450 | 23500 | 23450 | 471 |
| 319 | 20230919 | 143100 | 37411550700 | 23500 | 23500 | 23500 | 23450 | 931 |
| 320 | 20230919 | 143000 | 37389694750 | 23500 | 23500 | 23500 | 23450 | 1578 |
| 321 | 20230919 | 142900 | 37352627200 | 23500 | 23550 | 23600 | 23450 | 1242 |
| 322 | 20230919 | 142800 | 37323419300 | 23600 | 23450 | 23600 | 23450 | 1198 |
| 323 | 20230919 | 142700 | 37295271600 | 23500 | 23450 | 23500 | 23450 | 511 |
| 324 | 20230919 | 142600 | 37283288500 | 23450 | 23500 | 23500 | 23450 | 1572 |
| 325 | 20230919 | 142500 | 37246353800 | 23500 | 23500 | 23600 | 23500 | 888 |
| 326 | 20230919 | 142400 | 37225479100 | 23500 | 23650 | 23650 | 23500 | 3097 |
| 327 | 20230919 | 142300 | 37152470750 | 23650 | 23600 | 23650 | 23600 | 266 |
| 328 | 20230919 | 142200 | 37146180400 | 23600 | 23600 | 23650 | 23550 | 1178 |
| 329 | 20230919 | 142100 | 37118383750 | 23600 | 23600 | 23600 | 23550 | 1670 |
| 330 | 20230919 | 142000 | 37078979950 | 23600 | 23550 | 23600 | 23550 | 1901 |
| 331 | 20230919 | 141900 | 37034120150 | 23550 | 23500 | 23600 | 23500 | 3225 |
| 332 | 20230919 | 141800 | 36958105450 | 23500 | 23550 | 23550 | 23450 | 1313 |
| 333 | 20230919 | 141700 | 36927264400 | 23550 | 23500 | 23550 | 23500 | 1209 |
| 334 | 20230919 | 141600 | 36898852800 | 23450 | 23500 | 23500 | 23450 | 1232 |
| 335 | 20230919 | 141500 | 36869941700 | 23500 | 23500 | 23550 | 23500 | 418 |
| 336 | 20230919 | 141400 | 36860113350 | 23500 | 23500 | 23500 | 23450 | 569 |
| 337 | 20230919 | 141300 | 36846744700 | 23500 | 23450 | 23500 | 23450 | 813 |
| 338 | 20230919 | 141200 | 36827659000 | 23450 | 23450 | 23500 | 23450 | 737 |
| 339 | 20230919 | 141100 | 36810358800 | 23450 | 23450 | 23500 | 23450 | 650 |
| 340 | 20230919 | 141000 | 36795101550 | 23500 | 23450 | 23500 | 23450 | 701 |
| 341 | 20230919 | 140900 | 36778657450 | 23500 | 23450 | 23500 | 23450 | 1671 |
| 342 | 20230919 | 140800 | 36739466600 | 23450 | 23500 | 23500 | 23450 | 529 |
| 343 | 20230919 | 140700 | 36727061350 | 23450 | 23500 | 23500 | 23450 | 252 |
| 344 | 20230919 | 140600 | 36721149300 | 23500 | 23500 | 23500 | 23450 | 91 |
| 345 | 20230919 | 140500 | 36719012300 | 23500 | 23500 | 23500 | 23450 | 447 |
| 346 | 20230919 | 140400 | 36708516350 | 23450 | 23500 | 23500 | 23450 | 1503 |
| 347 | 20230919 | 140300 | 36673226050 | 23450 | 23400 | 23500 | 23400 | 1296 |
| 348 | 20230919 | 140200 | 36642832600 | 23450 | 23400 | 23450 | 23400 | 707 |
| 349 | 20230919 | 140100 | 36626277950 | 23450 | 23450 | 23450 | 23400 | 1097 |
| 350 | 20230919 | 140000 | 36600593800 | 23400 | 23400 | 23450 | 23400 | 1846 |
| 351 | 20230919 | 135900 | 36557396750 | 23450 | 23450 | 23450 | 23400 | 1439 |
| 352 | 20230919 | 135800 | 36523721300 | 23450 | 23400 | 23450 | 23400 | 80 |
| 353 | 20230919 | 135700 | 36521847700 | 23450 | 23400 | 23450 | 23400 | 215 |
| 354 | 20230919 | 135600 | 36516806700 | 23450 | 23450 | 23450 | 23400 | 245 |
| 355 | 20230919 | 135500 | 36511067250 | 23450 | 23450 | 23450 | 23400 | 442 |
| 356 | 20230919 | 135400 | 36500704150 | 23400 | 23500 | 23500 | 23400 | 1170 |
| 357 | 20230919 | 135300 | 36473274800 | 23450 | 23450 | 23600 | 23450 | 253 |
| 358 | 20230919 | 135200 | 36467334900 | 23450 | 23450 | 23550 | 23400 | 4094 |
| 359 | 20230919 | 135100 | 36370987650 | 23450 | 23400 | 23450 | 23400 | 3667 |
| 360 | 20230919 | 135000 | 36285063300 | 23400 | 23400 | 23450 | 23400 | 284 |
| 361 | 20230919 | 134900 | 36278416400 | 23450 | 23400 | 23450 | 23400 | 1419 |
| 362 | 20230919 | 134800 | 36245200700 | 23400 | 23400 | 23450 | 23400 | 558 |
| 363 | 20230919 | 134700 | 36232137400 | 23450 | 23450 | 23450 | 23400 | 4175 |
| 364 | 20230919 | 134600 | 36134419000 | 23450 | 23450 | 23500 | 23450 | 2108 |
| 365 | 20230919 | 134500 | 36084986350 | 23450 | 23500 | 23500 | 23450 | 1031 |
| 366 | 20230919 | 134400 | 36060808650 | 23500 | 23450 | 23500 | 23450 | 522 |
| 367 | 20230919 | 134300 | 36048553800 | 23450 | 23500 | 23500 | 23450 | 2930 |
| 368 | 20230919 | 134200 | 35979784500 | 23500 | 23500 | 23500 | 23500 | 521 |
| 369 | 20230919 | 134100 | 35967541000 | 23550 | 23500 | 23550 | 23450 | 461 |
| 370 | 20230919 | 134000 | 35956727100 | 23450 | 23450 | 23500 | 23450 | 598 |
| 371 | 20230919 | 133900 | 35942688350 | 23450 | 23500 | 23500 | 23450 | 1575 |
| 372 | 20230919 | 133800 | 35905698950 | 23450 | 23450 | 23450 | 23450 | 317 |
| 373 | 20230919 | 133700 | 35898265300 | 23500 | 23500 | 23500 | 23500 | 1379 |
| 374 | 20230919 | 133600 | 35865858800 | 23500 | 23500 | 23550 | 23500 | 280 |
| 375 | 20230919 | 133500 | 35859278750 | 23500 | 23550 | 23550 | 23500 | 1017 |
| 376 | 20230919 | 133400 | 35835333450 | 23500 | 23500 | 23550 | 23500 | 406 |
| 377 | 20230919 | 133300 | 35825789800 | 23500 | 23500 | 23550 | 23500 | 969 |
| 378 | 20230919 | 133200 | 35803018000 | 23500 | 23450 | 23550 | 23450 | 360 |
| 379 | 20230919 | 133100 | 35794560050 | 23500 | 23450 | 23500 | 23450 | 261 |
| 380 | 20230919 | 133000 | 35788435500 | 23450 | 23500 | 23500 | 23450 | 1251 |
| 381 | 20230919 | 132900 | 35759099500 | 23450 | 23450 | 23450 | 23400 | 1086 |
| 382 | 20230919 | 132800 | 35733639300 | 23400 | 23400 | 23450 | 23400 | 299 |
| 383 | 20230919 | 132700 | 35726636150 | 23400 | 23400 | 23500 | 23400 | 1823 |
| 384 | 20230919 | 132600 | 35683903600 | 23400 | 23450 | 23450 | 23400 | 2080 |
| 385 | 20230919 | 132500 | 35635198950 | 23450 | 23450 | 23450 | 23400 | 961 |
| 386 | 20230919 | 132400 | 35612669850 | 23400 | 23450 | 23450 | 23400 | 1728 |
| 387 | 20230919 | 132300 | 35572151300 | 23450 | 23450 | 23500 | 23450 | 1337 |
| 388 | 20230919 | 132200 | 35540798150 | 23500 | 23450 | 23500 | 23400 | 5745 |
| 389 | 20230919 | 132100 | 35406058400 | 23450 | 23500 | 23500 | 23450 | 2858 |
| 390 | 20230919 | 132000 | 35338910400 | 23500 | 23550 | 23550 | 23500 | 2618 |
| 391 | 20230919 | 131900 | 35277275100 | 23550 | 23600 | 23600 | 23550 | 1137 |
| 392 | 20230919 | 131800 | 35250453500 | 23550 | 23600 | 23600 | 23550 | 322 |
| 393 | 20230919 | 131700 | 35242869500 | 23600 | 23550 | 23600 | 23500 | 1556 |
| 394 | 20230919 | 131600 | 35206163750 | 23600 | 23500 | 23600 | 23500 | 1316 |
| 395 | 20230919 | 131500 | 35175167550 | 23550 | 23500 | 23550 | 23400 | 4874 |
| 396 | 20230919 | 131400 | 35060795500 | 23500 | 23400 | 23500 | 23400 | 3691 |
| 397 | 20230919 | 131300 | 34974348450 | 23400 | 23450 | 23500 | 23400 | 6021 |
| 398 | 20230919 | 131200 | 34833242400 | 23450 | 23600 | 23600 | 23450 | 34118 |
| 399 | 20230919 | 131100 | 34031112550 | 23600 | 23600 | 23600 | 23550 | 1682 |
| 400 | 20230919 | 131000 | 33991474000 | 23600 | 23650 | 23650 | 23550 | 2071 |
| 401 | 20230919 | 130900 | 33942591000 | 23700 | 23650 | 23700 | 23550 | 9606 |
| 402 | 20230919 | 130800 | 33715795600 | 23650 | 23650 | 23700 | 23650 | 846 |
| 403 | 20230919 | 130700 | 33695787600 | 23650 | 23650 | 23700 | 23650 | 921 |
| 404 | 20230919 | 130600 | 33674005900 | 23650 | 23600 | 23650 | 23600 | 1726 |
| 405 | 20230919 | 130500 | 33633217250 | 23600 | 23600 | 23650 | 23600 | 1402 |
| 406 | 20230919 | 130400 | 33600126000 | 23600 | 23600 | 23650 | 23600 | 895 |
| 407 | 20230919 | 130300 | 33578990000 | 23600 | 23600 | 23600 | 23600 | 670 |
| 408 | 20230919 | 130200 | 33563178000 | 23600 | 23600 | 23650 | 23600 | 1546 |
| 409 | 20230919 | 130100 | 33526691500 | 23600 | 23600 | 23650 | 23600 | 594 |
| 410 | 20230919 | 130000 | 33512672950 | 23600 | 23650 | 23650 | 23600 | 147 |
| 411 | 20230919 | 125900 | 33509203600 | 23600 | 23600 | 23650 | 23600 | 364 |
| 412 | 20230919 | 125800 | 33500610500 | 23600 | 23600 | 23650 | 23600 | 1812 |
| 413 | 20230919 | 125700 | 33457830800 | 23650 | 23600 | 23650 | 23600 | 587 |
| 414 | 20230919 | 125600 | 33443951950 | 23650 | 23650 | 23650 | 23600 | 1137 |
| 415 | 20230919 | 125500 | 33417067350 | 23650 | 23650 | 23650 | 23600 | 177 |
| 416 | 20230919 | 125400 | 33412885050 | 23600 | 23600 | 23650 | 23600 | 423 |
| 417 | 20230919 | 125300 | 33402893850 | 23650 | 23600 | 23650 | 23600 | 432 |
| 418 | 20230919 | 125200 | 33392682850 | 23650 | 23650 | 23700 | 23600 | 583 |
| 419 | 20230919 | 125100 | 33378900900 | 23650 | 23600 | 23650 | 23600 | 1018 |
| 420 | 20230919 | 125000 | 33354871050 | 23600 | 23650 | 23650 | 23600 | 2184 |
| 421 | 20230919 | 124900 | 33303299650 | 23650 | 23700 | 23700 | 23650 | 721 |
| 422 | 20230919 | 124800 | 33286247500 | 23650 | 23650 | 23700 | 23650 | 1466 |
| 423 | 20230919 | 124700 | 33251575500 | 23650 | 23650 | 23700 | 23650 | 431 |
| 424 | 20230919 | 124600 | 33241381850 | 23650 | 23700 | 23700 | 23650 | 1231 |
| 425 | 20230919 | 124500 | 33212268250 | 23700 | 23650 | 23700 | 23600 | 1327 |
| 426 | 20230919 | 124400 | 33180850050 | 23700 | 23650 | 23700 | 23650 | 485 |
| 427 | 20230919 | 124300 | 33169378750 | 23650 | 23600 | 23700 | 23600 | 763 |
| 428 | 20230919 | 124200 | 33151328950 | 23600 | 23650 | 23700 | 23600 | 1030 |
| 429 | 20230919 | 124100 | 33126970550 | 23650 | 23650 | 23700 | 23600 | 3003 |
| 430 | 20230919 | 124000 | 33055950400 | 23650 | 23650 | 23650 | 23650 | 340 |
| 431 | 20230919 | 123900 | 33047909400 | 23650 | 23600 | 23700 | 23600 | 598 |
| 432 | 20230919 | 123800 | 33033767750 | 23600 | 23600 | 23650 | 23600 | 872 |
| 433 | 20230919 | 123700 | 33013187700 | 23600 | 23600 | 23650 | 23600 | 198 |
| 434 | 20230919 | 123600 | 33008514600 | 23600 | 23650 | 23650 | 23600 | 364 |
| 435 | 20230919 | 123500 | 32999923700 | 23650 | 23650 | 23650 | 23600 | 242 |
| 436 | 20230919 | 123400 | 32994202400 | 23650 | 23650 | 23650 | 23600 | 901 |
| 437 | 20230919 | 123300 | 32972931550 | 23650 | 23650 | 23650 | 23650 | 906 |
| 438 | 20230919 | 123200 | 32951504650 | 23650 | 23600 | 23700 | 23600 | 1096 |
| 439 | 20230919 | 123100 | 32925593550 | 23600 | 23650 | 23700 | 23600 | 324 |
| 440 | 20230919 | 123000 | 32917930650 | 23650 | 23650 | 23650 | 23650 | 1167 |
| 441 | 20230919 | 122900 | 32890331100 | 23650 | 23650 | 23650 | 23600 | 638 |
| 442 | 20230919 | 122800 | 32875247700 | 23650 | 23600 | 23650 | 23600 | 533 |
| 443 | 20230919 | 122700 | 32862661650 | 23600 | 23650 | 23650 | 23600 | 1935 |
| 444 | 20230919 | 122600 | 32816908150 | 23650 | 23600 | 23650 | 23600 | 1081 |
| 445 | 20230919 | 122500 | 32791381550 | 23600 | 23650 | 23650 | 23600 | 639 |
| 446 | 20230919 | 122400 | 32776295650 | 23650 | 23600 | 23650 | 23600 | 1399 |
| 447 | 20230919 | 122300 | 32743258350 | 23600 | 23600 | 23650 | 23600 | 1419 |
| 448 | 20230919 | 122200 | 32709766250 | 23600 | 23650 | 23650 | 23600 | 331 |
| 449 | 20230919 | 122100 | 32701954350 | 23700 | 23700 | 23750 | 23600 | 8023 |
| 450 | 20230919 | 122000 | 32512457250 | 23750 | 23650 | 23750 | 23650 | 1322 |
| 451 | 20230919 | 121900 | 32481131200 | 23650 | 23650 | 23650 | 23650 | 1121 |
| 452 | 20230919 | 121800 | 32454619550 | 23650 | 23650 | 23700 | 23600 | 1566 |
| 453 | 20230919 | 121700 | 32417590850 | 23700 | 23650 | 23700 | 23650 | 1263 |
| 454 | 20230919 | 121600 | 32387716800 | 23650 | 23750 | 23750 | 23650 | 2147 |
| 455 | 20230919 | 121500 | 32336850500 | 23700 | 23800 | 23800 | 23700 | 945 |
| 456 | 20230919 | 121400 | 32314432350 | 23750 | 23800 | 23800 | 23750 | 1197 |
| 457 | 20230919 | 121300 | 32285983100 | 23800 | 23700 | 23800 | 23700 | 1579 |
| 458 | 20230919 | 121200 | 32248453850 | 23700 | 23750 | 23750 | 23700 | 360 |
| 459 | 20230919 | 121100 | 32239913850 | 23750 | 23700 | 23750 | 23700 | 408 |
| 460 | 20230919 | 121000 | 32230238400 | 23700 | 23700 | 23750 | 23700 | 1166 |
| 461 | 20230919 | 120900 | 32202602000 | 23700 | 23700 | 23750 | 23700 | 785 |
| 462 | 20230919 | 120800 | 32183996500 | 23750 | 23700 | 23750 | 23650 | 804 |
| 463 | 20230919 | 120700 | 32164942800 | 23700 | 23650 | 23700 | 23650 | 1133 |
| 464 | 20230919 | 120600 | 32138102300 | 23650 | 23650 | 23700 | 23650 | 1406 |
| 465 | 20230919 | 120500 | 32104850300 | 23600 | 23600 | 23650 | 23600 | 2541 |
| 466 | 20230919 | 120400 | 32044879850 | 23600 | 23650 | 23650 | 23600 | 733 |
| 467 | 20230919 | 120300 | 32027578300 | 23650 | 23650 | 23650 | 23600 | 1240 |
| 468 | 20230919 | 120200 | 31998294400 | 23600 | 23600 | 23650 | 23600 | 1063 |
| 469 | 20230919 | 120100 | 31973206900 | 23600 | 23600 | 23650 | 23600 | 3465 |
| 470 | 20230919 | 120000 | 31891416750 | 23650 | 23650 | 23700 | 23600 | 1893 |
| 471 | 20230919 | 115900 | 31846640850 | 23650 | 23650 | 23700 | 23600 | 2250 |
| 472 | 20230919 | 115800 | 31793452100 | 23650 | 23700 | 23700 | 23600 | 3047 |
| 473 | 20230919 | 115700 | 31721399350 | 23700 | 23700 | 23700 | 23650 | 636 |
| 474 | 20230919 | 115600 | 31706331900 | 23700 | 23600 | 23700 | 23600 | 2326 |
| 475 | 20230919 | 115500 | 31651334250 | 23600 | 23600 | 23650 | 23600 | 474 |
| 476 | 20230919 | 115400 | 31640134050 | 23650 | 23600 | 23650 | 23600 | 4475 |
| 477 | 20230919 | 115300 | 31534516700 | 23600 | 23600 | 23650 | 23600 | 1625 |
| 478 | 20230919 | 115200 | 31496161550 | 23650 | 23650 | 23650 | 23600 | 1073 |
| 479 | 20230919 | 115100 | 31470827200 | 23650 | 23650 | 23650 | 23600 | 5373 |
| 480 | 20230919 | 115000 | 31343764450 | 23650 | 23700 | 23700 | 23650 | 6197 |
| 481 | 20230919 | 114900 | 31196953750 | 23700 | 23750 | 23750 | 23700 | 5598 |
| 482 | 20230919 | 114800 | 31064251250 | 23750 | 23750 | 23800 | 23750 | 460 |
| 483 | 20230919 | 114700 | 31053326200 | 23750 | 23700 | 23800 | 23700 | 1609 |
| 484 | 20230919 | 114600 | 31015075050 | 23700 | 23750 | 23750 | 23700 | 2671 |
| 485 | 20230919 | 114500 | 30951642650 | 23750 | 23750 | 23750 | 23750 | 843 |
| 486 | 20230919 | 114400 | 30931621400 | 23750 | 23750 | 23800 | 23750 | 697 |
| 487 | 20230919 | 114300 | 30915067400 | 23750 | 23750 | 23800 | 23750 | 3448 |
| 488 | 20230919 | 114200 | 30833177200 | 23800 | 23800 | 23800 | 23750 | 902 |
| 489 | 20230919 | 114100 | 30811719000 | 23750 | 23750 | 23800 | 23750 | 230 |
| 490 | 20230919 | 114000 | 30806253850 | 23750 | 23800 | 23800 | 23750 | 600 |
| 491 | 20230919 | 113900 | 30791988300 | 23750 | 23800 | 23800 | 23750 | 15 |
| 492 | 20230919 | 113800 | 30791631450 | 23750 | 23750 | 23800 | 23750 | 223 |
| 493 | 20230919 | 113700 | 30786334100 | 23750 | 23750 | 23800 | 23750 | 465 |
| 494 | 20230919 | 113600 | 30775289650 | 23750 | 23800 | 23800 | 23750 | 877 |
| 495 | 20230919 | 113500 | 30754429950 | 23800 | 23800 | 23850 | 23800 | 806 |
| 496 | 20230919 | 113400 | 30735245000 | 23750 | 23800 | 23850 | 23750 | 1009 |
| 497 | 20230919 | 113300 | 30711221800 | 23800 | 23800 | 23800 | 23800 | 507 |
| 498 | 20230919 | 113200 | 30699155200 | 23800 | 23800 | 23800 | 23800 | 822 |
| 499 | 20230919 | 113100 | 30679591600 | 23800 | 23800 | 23850 | 23800 | 923 |
| 500 | 20230919 | 113000 | 30657624050 | 23800 | 23800 | 23850 | 23800 | 1271 |
| 501 | 20230919 | 112900 | 30627369650 | 23800 | 23800 | 23850 | 23800 | 675 |
| 502 | 20230919 | 112800 | 30611304500 | 23800 | 23850 | 23850 | 23800 | 548 |
| 503 | 20230919 | 112700 | 30598250100 | 23850 | 23850 | 23850 | 23800 | 1462 |
| 504 | 20230919 | 112600 | 30563394500 | 23800 | 23800 | 23850 | 23800 | 317 |
| 505 | 20230919 | 112500 | 30555848400 | 23850 | 23850 | 23850 | 23800 | 1845 |
| 506 | 20230919 | 112400 | 30511936600 | 23850 | 23800 | 23850 | 23800 | 1246 |
| 507 | 20230919 | 112300 | 30482223850 | 23800 | 23850 | 23850 | 23800 | 1144 |
| 508 | 20230919 | 112200 | 30454950150 | 23850 | 23900 | 23900 | 23800 | 1956 |
| 509 | 20230919 | 112100 | 30408305100 | 23850 | 23900 | 23900 | 23850 | 659 |
| 510 | 20230919 | 112000 | 30392555300 | 23950 | 23950 | 23950 | 23900 | 193 |
| 511 | 20230919 | 111900 | 30387933900 | 23900 | 23900 | 23950 | 23900 | 690 |
| 512 | 20230919 | 111800 | 30371442800 | 23900 | 23850 | 23900 | 23850 | 2226 |
| 513 | 20230919 | 111700 | 30318254750 | 23850 | 23850 | 23900 | 23850 | 1824 |
| 514 | 20230919 | 111600 | 30274726750 | 23850 | 23900 | 23900 | 23850 | 398 |
| 515 | 20230919 | 111500 | 30265226750 | 23900 | 23850 | 23900 | 23850 | 873 |
| 516 | 20230919 | 111400 | 30244405500 | 23900 | 23850 | 23900 | 23800 | 619 |
| 517 | 20230919 | 111300 | 30229649250 | 23850 | 23850 | 23900 | 23800 | 3501 |
| 518 | 20230919 | 111200 | 30146159550 | 23850 | 23900 | 23950 | 23850 | 989 |
| 519 | 20230919 | 111100 | 30122522350 | 23900 | 23850 | 23900 | 23850 | 2630 |
| 520 | 20230919 | 111000 | 30059676100 | 23850 | 23900 | 23900 | 23850 | 375 |
| 521 | 20230919 | 110900 | 30050730600 | 23850 | 23850 | 23850 | 23850 | 1217 |
| 522 | 20230919 | 110800 | 30021705150 | 23850 | 23900 | 23900 | 23850 | 471 |
| 523 | 20230919 | 110700 | 30010461050 | 23900 | 23900 | 23900 | 23900 | 1821 |
| 524 | 20230919 | 110600 | 29966939150 | 23900 | 23950 | 23950 | 23900 | 661 |
| 525 | 20230919 | 110500 | 29951135100 | 23900 | 23900 | 23950 | 23900 | 1953 |
| 526 | 20230919 | 110400 | 29904378500 | 23900 | 23900 | 23950 | 23900 | 826 |
| 527 | 20230919 | 110300 | 29884626550 | 23900 | 23900 | 23950 | 23900 | 892 |
| 528 | 20230919 | 110200 | 29863307500 | 23900 | 23900 | 23950 | 23850 | 678 |
| 529 | 20230919 | 110100 | 29847098100 | 23950 | 23850 | 23950 | 23850 | 1735 |
| 530 | 20230919 | 110000 | 29805671600 | 23850 | 23800 | 23850 | 23800 | 329 |
| 531 | 20230919 | 105900 | 29797834400 | 23850 | 23800 | 23850 | 23800 | 490 |
| 532 | 20230919 | 105800 | 29786171450 | 23800 | 23800 | 23800 | 23800 | 894 |
| 533 | 20230919 | 105700 | 29764894250 | 23800 | 23850 | 23850 | 23800 | 640 |
| 534 | 20230919 | 105600 | 29749636800 | 23850 | 23850 | 23850 | 23800 | 289 |
| 535 | 20230919 | 105500 | 29742758500 | 23850 | 23850 | 23850 | 23800 | 361 |
| 536 | 20230919 | 105400 | 29734148700 | 23850 | 23850 | 23850 | 23850 | 626 |
| 537 | 20230919 | 105300 | 29719218600 | 23850 | 23850 | 23850 | 23850 | 329 |
| 538 | 20230919 | 105200 | 29711371950 | 23850 | 23900 | 23950 | 23850 | 502 |
| 539 | 20230919 | 105100 | 29699380900 | 23900 | 23850 | 23900 | 23750 | 9275 |
| 540 | 20230919 | 105000 | 29478375750 | 23850 | 23950 | 23950 | 23800 | 3072 |
| 541 | 20230919 | 104900 | 29405061550 | 23950 | 23900 | 23950 | 23900 | 2884 |
| 542 | 20230919 | 104800 | 29336085950 | 23900 | 23900 | 23950 | 23900 | 949 |
| 543 | 20230919 | 104700 | 29313395050 | 23950 | 24000 | 24000 | 23900 | 5092 |
| 544 | 20230919 | 104600 | 29191513200 | 23950 | 24000 | 24000 | 23950 | 636 |
| 545 | 20230919 | 104500 | 29176256100 | 24000 | 24000 | 24050 | 23950 | 5716 |
| 546 | 20230919 | 104400 | 29039063500 | 24000 | 23950 | 24000 | 23950 | 1052 |
| 547 | 20230919 | 104300 | 29013821850 | 23950 | 23900 | 24000 | 23850 | 5051 |
| 548 | 20230919 | 104200 | 28892982050 | 23900 | 23850 | 23900 | 23850 | 1256 |
| 549 | 20230919 | 104100 | 28863006950 | 23900 | 23850 | 23900 | 23850 | 1176 |
| 550 | 20230919 | 104000 | 28834914750 | 23850 | 23800 | 23900 | 23800 | 1670 |
| 551 | 20230919 | 103900 | 28795049050 | 23850 | 23800 | 23900 | 23800 | 3265 |
| 552 | 20230919 | 103800 | 28717163750 | 23800 | 23800 | 23800 | 23750 | 3351 |
| 553 | 20230919 | 103700 | 28637424350 | 23750 | 23700 | 23800 | 23650 | 1340 |
| 554 | 20230919 | 103600 | 28605599350 | 23700 | 23650 | 23700 | 23650 | 1280 |
| 555 | 20230919 | 103500 | 28575268700 | 23700 | 23650 | 23750 | 23650 | 858 |
| 556 | 20230919 | 103400 | 28554958800 | 23650 | 23700 | 23700 | 23650 | 1856 |
| 557 | 20230919 | 103300 | 28511000750 | 23700 | 23700 | 23800 | 23650 | 2402 |
| 558 | 20230919 | 103200 | 28454056900 | 23700 | 23600 | 23750 | 23550 | 19427 |
| 559 | 20230919 | 103100 | 27995089250 | 23600 | 23650 | 23700 | 23550 | 22619 |
| 560 | 20230919 | 103000 | 27460842200 | 23650 | 23700 | 23750 | 23650 | 7940 |
| 561 | 20230919 | 102900 | 27272762150 | 23700 | 23750 | 23750 | 23700 | 4602 |
| 562 | 20230919 | 102800 | 27163480550 | 23750 | 23750 | 23800 | 23750 | 779 |
| 563 | 20230919 | 102700 | 27144957500 | 23800 | 23800 | 23800 | 23750 | 623 |
| 564 | 20230919 | 102600 | 27130150150 | 23750 | 23850 | 23850 | 23750 | 850 |
| 565 | 20230919 | 102500 | 27109938200 | 23800 | 23850 | 23850 | 23750 | 680 |
| 566 | 20230919 | 102400 | 27093763750 | 23800 | 23700 | 23850 | 23700 | 6509 |
| 567 | 20230919 | 102300 | 26939046200 | 23750 | 23750 | 23750 | 23700 | 2888 |
| 568 | 20230919 | 102200 | 26870578000 | 23700 | 23800 | 23800 | 23700 | 4220 |
| 569 | 20230919 | 102100 | 26770331900 | 23800 | 23800 | 23850 | 23750 | 4352 |
| 570 | 20230919 | 102000 | 26666800500 | 23850 | 23800 | 23850 | 23800 | 868 |
| 571 | 20230919 | 101900 | 26646135950 | 23850 | 23800 | 23850 | 23800 | 842 |
| 572 | 20230919 | 101800 | 26626091900 | 23850 | 23900 | 23900 | 23800 | 4882 |
| 573 | 20230919 | 101700 | 26509789050 | 23900 | 23900 | 23900 | 23850 | 2202 |
| 574 | 20230919 | 101600 | 26457212500 | 23900 | 23900 | 23900 | 23850 | 1091 |
| 575 | 20230919 | 101500 | 26431155950 | 23900 | 23850 | 23900 | 23850 | 511 |
| 576 | 20230919 | 101400 | 26418951450 | 23850 | 23900 | 23900 | 23850 | 644 |
| 577 | 20230919 | 101300 | 26403570700 | 23900 | 23850 | 23900 | 23850 | 995 |
| 578 | 20230919 | 101200 | 26379796550 | 23850 | 23800 | 23850 | 23800 | 1157 |
| 579 | 20230919 | 101100 | 26352211300 | 23800 | 23850 | 23850 | 23800 | 414 |
| 580 | 20230919 | 101000 | 26342354300 | 23850 | 23800 | 23850 | 23800 | 2179 |
| 581 | 20230919 | 100900 | 26290468650 | 23800 | 23800 | 23850 | 23800 | 1374 |
| 582 | 20230919 | 100800 | 26257766400 | 23850 | 23800 | 23850 | 23800 | 946 |
| 583 | 20230919 | 100700 | 26235237550 | 23850 | 23850 | 23850 | 23800 | 978 |
| 584 | 20230919 | 100600 | 26211917900 | 23800 | 23750 | 23800 | 23750 | 2537 |
| 585 | 20230919 | 100500 | 26151565650 | 23800 | 23750 | 23800 | 23750 | 263 |
| 586 | 20230919 | 100400 | 26145313300 | 23800 | 23700 | 23800 | 23700 | 2002 |
| 587 | 20230919 | 100300 | 26097801900 | 23700 | 23750 | 23800 | 23700 | 4147 |
| 588 | 20230919 | 100200 | 25999323150 | 23750 | 23800 | 23850 | 23750 | 1432 |
| 589 | 20230919 | 100100 | 25965263600 | 23800 | 23900 | 23900 | 23800 | 3002 |
| 590 | 20230919 | 100000 | 25893773300 | 23900 | 23800 | 23900 | 23800 | 1560 |
| 591 | 20230919 | 095900 | 25856580800 | 23800 | 23800 | 23850 | 23800 | 1879 |
| 592 | 20230919 | 095800 | 25811847450 | 23800 | 23800 | 23850 | 23800 | 957 |
| 593 | 20230919 | 095700 | 25789062300 | 23850 | 23850 | 23850 | 23850 | 2131 |
| 594 | 20230919 | 095600 | 25738237950 | 23850 | 23900 | 23900 | 23850 | 1171 |
| 595 | 20230919 | 095500 | 25710295100 | 23850 | 23850 | 23900 | 23850 | 2257 |
| 596 | 20230919 | 095400 | 25656447500 | 23850 | 23900 | 23900 | 23850 | 1814 |
| 597 | 20230919 | 095300 | 25613148300 | 23900 | 23900 | 23950 | 23850 | 1093 |
| 598 | 20230919 | 095200 | 25587044000 | 23900 | 23900 | 23900 | 23850 | 4333 |
| 599 | 20230919 | 095100 | 25483528750 | 23850 | 23800 | 23900 | 23800 | 2160 |
| 600 | 20230919 | 095000 | 25432047800 | 23800 | 23800 | 23900 | 23800 | 6357 |
| 601 | 20230919 | 094900 | 25280596200 | 23800 | 23800 | 23850 | 23800 | 1135 |
| 602 | 20230919 | 094800 | 25253555150 | 23800 | 23850 | 23900 | 23800 | 3177 |
| 603 | 20230919 | 094700 | 25177834700 | 23850 | 23800 | 23850 | 23800 | 2769 |
| 604 | 20230919 | 094600 | 25111876100 | 23850 | 23950 | 23950 | 23800 | 4815 |
| 605 | 20230919 | 094500 | 24996913750 | 23950 | 23950 | 24000 | 23900 | 1994 |
| 606 | 20230919 | 094400 | 24949153300 | 23950 | 23950 | 24000 | 23900 | 7888 |
| 607 | 20230919 | 094300 | 24760153000 | 23900 | 23850 | 23950 | 23850 | 4428 |
| 608 | 20230919 | 094200 | 24654345950 | 23850 | 23800 | 23900 | 23800 | 6260 |
| 609 | 20230919 | 094100 | 24505007400 | 23800 | 23750 | 23850 | 23700 | 5918 |
| 610 | 20230919 | 094000 | 24364400550 | 23750 | 23850 | 23850 | 23750 | 8142 |
| 611 | 20230919 | 093900 | 24170700900 | 23850 | 23850 | 23900 | 23800 | 4361 |
| 612 | 20230919 | 093800 | 24066689850 | 23850 | 23700 | 23850 | 23700 | 4026 |
| 613 | 20230919 | 093700 | 23970874550 | 23750 | 23750 | 23800 | 23700 | 8275 |
| 614 | 20230919 | 093600 | 23774353400 | 23800 | 23800 | 23850 | 23700 | 12472 |
| 615 | 20230919 | 093500 | 23477976400 | 23800 | 23850 | 23900 | 23600 | 51093 |
| 616 | 20230919 | 093400 | 22264575950 | 23850 | 24100 | 24150 | 23850 | 36699 |
| 617 | 20230919 | 093300 | 21383320900 | 24150 | 24100 | 24150 | 24100 | 2454 |
| 618 | 20230919 | 093200 | 21324141100 | 24100 | 24150 | 24150 | 24050 | 5692 |
| 619 | 20230919 | 093100 | 21186958350 | 24200 | 24400 | 24450 | 24100 | 21948 |
| 620 | 20230919 | 093000 | 20654371150 | 24400 | 24300 | 24450 | 24300 | 5850 |
| 621 | 20230919 | 092900 | 20511768450 | 24300 | 24350 | 24400 | 24300 | 18944 |
| 622 | 20230919 | 092800 | 20050587600 | 24350 | 24300 | 24400 | 24250 | 13248 |
| 623 | 20230919 | 092700 | 19728419650 | 24300 | 24250 | 24300 | 24200 | 5080 |
| 624 | 20230919 | 092600 | 19605191400 | 24250 | 24200 | 24250 | 24150 | 6889 |
| 625 | 20230919 | 092500 | 19438451650 | 24200 | 24200 | 24200 | 24150 | 3080 |
| 626 | 20230919 | 092400 | 19363962650 | 24150 | 24100 | 24150 | 24050 | 11413 |
| 627 | 20230919 | 092300 | 19089167800 | 24100 | 24200 | 24200 | 24100 | 12526 |
| 628 | 20230919 | 092200 | 18786997500 | 24200 | 24200 | 24200 | 24100 | 10561 |
| 629 | 20230919 | 092100 | 18531870050 | 24200 | 24100 | 24250 | 24050 | 17089 |
| 630 | 20230919 | 092000 | 18119353200 | 24050 | 24200 | 24200 | 24050 | 32479 |
| 631 | 20230919 | 091900 | 17335641900 | 24200 | 24250 | 24300 | 24150 | 20667 |
| 632 | 20230919 | 091800 | 16835066300 | 24250 | 24450 | 24500 | 24250 | 25290 |
| 633 | 20230919 | 091700 | 16219319300 | 24450 | 24450 | 24500 | 24400 | 10048 |
| 634 | 20230919 | 091600 | 15973614350 | 24450 | 24600 | 24600 | 24450 | 24477 |
| 635 | 20230919 | 091500 | 15374137350 | 24550 | 24800 | 24800 | 24550 | 38620 |
| 636 | 20230919 | 091400 | 14420705350 | 24750 | 24750 | 24800 | 24750 | 10589 |
| 637 | 20230919 | 091300 | 14158339300 | 24800 | 24750 | 24850 | 24700 | 18787 |
| 638 | 20230919 | 091200 | 13692923000 | 24750 | 24800 | 24850 | 24700 | 33947 |
| 639 | 20230919 | 091100 | 12851803800 | 24800 | 24900 | 24900 | 24750 | 29785 |
| 640 | 20230919 | 091000 | 12112886800 | 24900 | 25000 | 25100 | 24850 | 80782 |
| 641 | 20230919 | 090900 | 10095620000 | 25050 | 24650 | 25050 | 24650 | 109322 |
| 642 | 20230919 | 090800 | 7374417650 | 24650 | 24750 | 24800 | 24600 | 44713 |
| 643 | 20230919 | 090700 | 6268178350 | 24750 | 24500 | 24850 | 24450 | 65528 |
| 644 | 20230919 | 090600 | 4652010550 | 24450 | 24400 | 24550 | 24350 | 37511 |
| 645 | 20230919 | 090500 | 3734498700 | 24400 | 24250 | 24450 | 24200 | 18952 |
| 646 | 20230919 | 090400 | 3273413550 | 24200 | 24200 | 24250 | 24200 | 5572 |
| 647 | 20230919 | 090300 | 3138505350 | 24200 | 24250 | 24300 | 24100 | 29009 |
| 648 | 20230919 | 090200 | 2437063500 | 24250 | 24150 | 24400 | 24150 | 22355 |
| 649 | 20230919 | 090100 | 1894283250 | 24150 | 24200 | 24350 | 24050 | 26606 |
| 650 | 20230919 | 090000 | 1249541650 | 24200 | 24050 | 24250 | 23700 | 51338 |