36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 3 | 20230926 | 195400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230926 | 195300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230926 | 195200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230926 | 195100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230926 | 195000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230926 | 194900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230926 | 194800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230926 | 194700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230926 | 194600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230926 | 194500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230926 | 194400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230926 | 194300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230926 | 194200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230926 | 194100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230926 | 194000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230926 | 193900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230926 | 193800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230926 | 193700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230926 | 193600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230926 | 193500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230926 | 193400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230926 | 193300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230926 | 193200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230926 | 193100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230926 | 193000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230926 | 192900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230926 | 192800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230926 | 192700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230926 | 192600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230926 | 192500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 33 | 20230926 | 192400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230926 | 192300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230926 | 192200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230926 | 192100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230926 | 192000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230926 | 191900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230926 | 191800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230926 | 191700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230926 | 191600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230926 | 191500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230926 | 191400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230926 | 191300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230926 | 191200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230926 | 191100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230926 | 191000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230926 | 190900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230926 | 190800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230926 | 190700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230926 | 190600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230926 | 190500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230926 | 190400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230926 | 190300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230926 | 190200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230926 | 190100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230926 | 190000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230926 | 185900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230926 | 185800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230926 | 185700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230926 | 185600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230926 | 185500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 63 | 20230926 | 185400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230926 | 185300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230926 | 185200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230926 | 185100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230926 | 185000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230926 | 184900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230926 | 184800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230926 | 184700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230926 | 184600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230926 | 184500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230926 | 184400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230926 | 184300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230926 | 184200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230926 | 184100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230926 | 184000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230926 | 183900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230926 | 183800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230926 | 183700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230926 | 183600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230926 | 183500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230926 | 183400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230926 | 183300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230926 | 183200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230926 | 183100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230926 | 183000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230926 | 182900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230926 | 182800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230926 | 182700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230926 | 182600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230926 | 182500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 93 | 20230926 | 182400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230926 | 182300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230926 | 182200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230926 | 182100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230926 | 182000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230926 | 181900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230926 | 181800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230926 | 181700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230926 | 181600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230926 | 181500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230926 | 181400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230926 | 181300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230926 | 181200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230926 | 181100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230926 | 181000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230926 | 180900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230926 | 180800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230926 | 180700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230926 | 180600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230926 | 180500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230926 | 180400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230926 | 180300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230926 | 180200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230926 | 180100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230926 | 180000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230926 | 175900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230926 | 175800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230926 | 175700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230926 | 175600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230926 | 175500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 123 | 20230926 | 175400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230926 | 175300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230926 | 175200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230926 | 175100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230926 | 175000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230926 | 174900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230926 | 174800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230926 | 174700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230926 | 174600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230926 | 174500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230926 | 174400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230926 | 174300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230926 | 174200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230926 | 174100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230926 | 174000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230926 | 173900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230926 | 173800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230926 | 173700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230926 | 173600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230926 | 173500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230926 | 173400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230926 | 173300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230926 | 173200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230926 | 173100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230926 | 173000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230926 | 172900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230926 | 172800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230926 | 172700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230926 | 172600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230926 | 172500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 153 | 20230926 | 172400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230926 | 172300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230926 | 172200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230926 | 172100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230926 | 172000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230926 | 171900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230926 | 171800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230926 | 171700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230926 | 171600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230926 | 171500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230926 | 171400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230926 | 171300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230926 | 171200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230926 | 171100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230926 | 171000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230926 | 170900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230926 | 170800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230926 | 170700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230926 | 170600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230926 | 170500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230926 | 170400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230926 | 170300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230926 | 170200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230926 | 170100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230926 | 170000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230926 | 165900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230926 | 165800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230926 | 165700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230926 | 165600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230926 | 165500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 183 | 20230926 | 165400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230926 | 165300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230926 | 165200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230926 | 165100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230926 | 165000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230926 | 164900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230926 | 164800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230926 | 164700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230926 | 164600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230926 | 164500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230926 | 164400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230926 | 164300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230926 | 164200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230926 | 164100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230926 | 164000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230926 | 163900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230926 | 163800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230926 | 163700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230926 | 163600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230926 | 163500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230926 | 163400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230926 | 163300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230926 | 163200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230926 | 163100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230926 | 163000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230926 | 162900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230926 | 162800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230926 | 162700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230926 | 162600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230926 | 162500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 213 | 20230926 | 162400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230926 | 162300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230926 | 162200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230926 | 162100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230926 | 162000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230926 | 161900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230926 | 161800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230926 | 161700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230926 | 161600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230926 | 161500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230926 | 161400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230926 | 161300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230926 | 161200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230926 | 161100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230926 | 161000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230926 | 160900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230926 | 160800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230926 | 160700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230926 | 160600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230926 | 160500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230926 | 160400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230926 | 160300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230926 | 160200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230926 | 160100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230926 | 160000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230926 | 155900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230926 | 155800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230926 | 155700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230926 | 155600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230926 | 155500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 243 | 20230926 | 155400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230926 | 155300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230926 | 155200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230926 | 155100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230926 | 155000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230926 | 154900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230926 | 154800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230926 | 154700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230926 | 154600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230926 | 154500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230926 | 154400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230926 | 154300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230926 | 154200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230926 | 154100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230926 | 154000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230926 | 153900 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230926 | 153800 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230926 | 153700 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230926 | 153600 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230926 | 153500 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230926 | 153400 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230926 | 153300 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230926 | 153200 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230926 | 153100 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230926 | 153000 | 25992196100 | 20650 | 20650 | 20650 | 20650 | 22223 |
| 268 | 20230926 | 152900 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230926 | 152800 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230926 | 152700 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230926 | 152600 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230926 | 152500 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 273 | 20230926 | 152400 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230926 | 152300 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230926 | 152200 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230926 | 152100 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230926 | 152000 | 25533291150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230926 | 151900 | 25533291150 | 20750 | 20700 | 20800 | 20650 | 5171 |
| 279 | 20230926 | 151800 | 25426137050 | 20750 | 20650 | 20750 | 20600 | 4761 |
| 280 | 20230926 | 151700 | 25327759750 | 20650 | 20700 | 20700 | 20650 | 2027 |
| 281 | 20230926 | 151600 | 25285896600 | 20650 | 20650 | 20700 | 20650 | 4205 |
| 282 | 20230926 | 151500 | 25199062850 | 20650 | 20650 | 20650 | 20600 | 4008 |
| 283 | 20230926 | 151400 | 25116392150 | 20650 | 20700 | 20700 | 20650 | 2945 |
| 284 | 20230926 | 151300 | 25055571950 | 20700 | 20650 | 20700 | 20650 | 985 |
| 285 | 20230926 | 151200 | 25035215100 | 20650 | 20700 | 20700 | 20600 | 5722 |
| 286 | 20230926 | 151100 | 24916955100 | 20700 | 20750 | 20800 | 20700 | 8183 |
| 287 | 20230926 | 151000 | 24747276150 | 20750 | 20750 | 20800 | 20750 | 1440 |
| 288 | 20230926 | 150900 | 24717395650 | 20800 | 20800 | 20800 | 20800 | 655 |
| 289 | 20230926 | 150800 | 24703771650 | 20800 | 20800 | 20800 | 20750 | 2410 |
| 290 | 20230926 | 150700 | 24653651000 | 20800 | 20800 | 20850 | 20750 | 1125 |
| 291 | 20230926 | 150600 | 24630251000 | 20800 | 20850 | 20850 | 20750 | 1118 |
| 292 | 20230926 | 150500 | 24607008200 | 20800 | 20800 | 20850 | 20800 | 1876 |
| 293 | 20230926 | 150400 | 24567986050 | 20800 | 20800 | 20800 | 20750 | 1288 |
| 294 | 20230926 | 150300 | 24541199500 | 20800 | 20800 | 20850 | 20800 | 679 |
| 295 | 20230926 | 150200 | 24527069800 | 20800 | 20800 | 20800 | 20750 | 1184 |
| 296 | 20230926 | 150100 | 24502442750 | 20800 | 20850 | 20850 | 20750 | 1494 |
| 297 | 20230926 | 150000 | 24471364550 | 20850 | 20750 | 20850 | 20750 | 4086 |
| 298 | 20230926 | 145900 | 24386376200 | 20750 | 20750 | 20800 | 20750 | 465 |
| 299 | 20230926 | 145800 | 24376726700 | 20750 | 20700 | 20750 | 20700 | 2052 |
| 300 | 20230926 | 145700 | 24334152550 | 20700 | 20750 | 20800 | 20700 | 2994 |
| 301 | 20230926 | 145600 | 24272102350 | 20800 | 20750 | 20800 | 20750 | 444 |
| 302 | 20230926 | 145500 | 24262888550 | 20750 | 20750 | 20750 | 20750 | 2131 |
| 303 | 20230926 | 145400 | 24218670300 | 20750 | 20750 | 20800 | 20750 | 1149 |
| 304 | 20230926 | 145300 | 24194821500 | 20750 | 20800 | 20800 | 20750 | 321 |
| 305 | 20230926 | 145200 | 24188160700 | 20800 | 20800 | 20800 | 20750 | 347 |
| 306 | 20230926 | 145100 | 24180956850 | 20750 | 20750 | 20800 | 20750 | 365 |
| 307 | 20230926 | 145000 | 24173382650 | 20750 | 20750 | 20800 | 20700 | 514 |
| 308 | 20230926 | 144900 | 24162720350 | 20750 | 20750 | 20800 | 20700 | 1131 |
| 309 | 20230926 | 144800 | 24139280450 | 20750 | 20750 | 20800 | 20750 | 1408 |
| 310 | 20230926 | 144700 | 24110063450 | 20750 | 20750 | 20800 | 20750 | 547 |
| 311 | 20230926 | 144600 | 24098713150 | 20750 | 20800 | 20800 | 20750 | 77 |
| 312 | 20230926 | 144500 | 24097114900 | 20800 | 20750 | 20800 | 20750 | 117 |
| 313 | 20230926 | 144400 | 24094686300 | 20750 | 20750 | 20750 | 20750 | 292 |
| 314 | 20230926 | 144300 | 24088627300 | 20750 | 20750 | 20750 | 20700 | 1285 |
| 315 | 20230926 | 144200 | 24061987550 | 20800 | 20800 | 20800 | 20750 | 52 |
| 316 | 20230926 | 144100 | 24060906450 | 20800 | 20750 | 20800 | 20750 | 935 |
| 317 | 20230926 | 144000 | 24041504650 | 20750 | 20750 | 20750 | 20750 | 1020 |
| 318 | 20230926 | 143900 | 24020339650 | 20750 | 20750 | 20750 | 20750 | 182 |
| 319 | 20230926 | 143800 | 24016563150 | 20800 | 20750 | 20800 | 20750 | 840 |
| 320 | 20230926 | 143700 | 23999116600 | 20750 | 20750 | 20750 | 20750 | 1511 |
| 321 | 20230926 | 143600 | 23967763350 | 20750 | 20750 | 20800 | 20750 | 1364 |
| 322 | 20230926 | 143500 | 23939460100 | 20750 | 20750 | 20750 | 20750 | 124 |
| 323 | 20230926 | 143400 | 23936887100 | 20750 | 20750 | 20750 | 20750 | 1212 |
| 324 | 20230926 | 143300 | 23911738100 | 20750 | 20750 | 20750 | 20750 | 457 |
| 325 | 20230926 | 143200 | 23902255350 | 20800 | 20800 | 20800 | 20750 | 108 |
| 326 | 20230926 | 143100 | 23900012950 | 20800 | 20800 | 20800 | 20800 | 89 |
| 327 | 20230926 | 143000 | 23898161750 | 20750 | 20750 | 20750 | 20750 | 434 |
| 328 | 20230926 | 142900 | 23889156250 | 20750 | 20800 | 20800 | 20750 | 2658 |
| 329 | 20230926 | 142800 | 23833972550 | 20800 | 20800 | 20800 | 20800 | 826 |
| 330 | 20230926 | 142700 | 23816791750 | 20800 | 20850 | 20850 | 20800 | 1723 |
| 331 | 20230926 | 142600 | 23780905550 | 20850 | 20800 | 20900 | 20800 | 1248 |
| 332 | 20230926 | 142500 | 23754889800 | 20800 | 20800 | 20800 | 20800 | 163 |
| 333 | 20230926 | 142400 | 23751499400 | 20750 | 20800 | 20800 | 20750 | 1062 |
| 334 | 20230926 | 142300 | 23729414250 | 20800 | 20850 | 20850 | 20800 | 91 |
| 335 | 20230926 | 142200 | 23727518150 | 20800 | 20800 | 20800 | 20750 | 739 |
| 336 | 20230926 | 142100 | 23712147100 | 20750 | 20750 | 20800 | 20750 | 512 |
| 337 | 20230926 | 142000 | 23701520600 | 20750 | 20800 | 20850 | 20700 | 2750 |
| 338 | 20230926 | 141900 | 23644421050 | 20800 | 20850 | 20900 | 20800 | 3017 |
| 339 | 20230926 | 141800 | 23581522100 | 20900 | 20900 | 20900 | 20850 | 648 |
| 340 | 20230926 | 141700 | 23568001400 | 20900 | 20900 | 20900 | 20850 | 497 |
| 341 | 20230926 | 141600 | 23557619750 | 20850 | 20850 | 20900 | 20850 | 762 |
| 342 | 20230926 | 141500 | 23541703100 | 20900 | 20900 | 20900 | 20850 | 516 |
| 343 | 20230926 | 141400 | 23530922650 | 20900 | 20900 | 20900 | 20850 | 442 |
| 344 | 20230926 | 141300 | 23521685600 | 20900 | 20900 | 20900 | 20850 | 957 |
| 345 | 20230926 | 141200 | 23501700550 | 20950 | 20900 | 20950 | 20850 | 4128 |
| 346 | 20230926 | 141100 | 23415405700 | 20900 | 20850 | 20900 | 20850 | 1397 |
| 347 | 20230926 | 141000 | 23386263050 | 20850 | 20800 | 20850 | 20800 | 1283 |
| 348 | 20230926 | 140900 | 23359521050 | 20800 | 20800 | 20800 | 20750 | 4335 |
| 349 | 20230926 | 140800 | 23269403300 | 20800 | 20800 | 20850 | 20750 | 1236 |
| 350 | 20230926 | 140700 | 23243694900 | 20800 | 20750 | 20800 | 20750 | 2218 |
| 351 | 20230926 | 140600 | 23197639850 | 20750 | 20650 | 20750 | 20650 | 4679 |
| 352 | 20230926 | 140500 | 23100804600 | 20700 | 20650 | 20700 | 20650 | 1869 |
| 353 | 20230926 | 140400 | 23062202550 | 20700 | 20650 | 20700 | 20650 | 400 |
| 354 | 20230926 | 140300 | 23053940300 | 20650 | 20650 | 20700 | 20650 | 429 |
| 355 | 20230926 | 140200 | 23045076400 | 20650 | 20650 | 20700 | 20600 | 1280 |
| 356 | 20230926 | 140100 | 23018644600 | 20700 | 20600 | 20700 | 20600 | 996 |
| 357 | 20230926 | 140000 | 22998077350 | 20650 | 20700 | 20700 | 20600 | 7742 |
| 358 | 20230926 | 135900 | 22838203550 | 20650 | 20700 | 20700 | 20650 | 1386 |
| 359 | 20230926 | 135800 | 22809582350 | 20650 | 20700 | 20700 | 20650 | 409 |
| 360 | 20230926 | 135700 | 22801135150 | 20650 | 20700 | 20700 | 20650 | 358 |
| 361 | 20230926 | 135600 | 22793732600 | 20700 | 20650 | 20700 | 20650 | 1352 |
| 362 | 20230926 | 135500 | 22765772900 | 20650 | 20650 | 20700 | 20650 | 143 |
| 363 | 20230926 | 135400 | 22762819250 | 20700 | 20650 | 20700 | 20650 | 311 |
| 364 | 20230926 | 135300 | 22756392400 | 20650 | 20650 | 20700 | 20650 | 273 |
| 365 | 20230926 | 135200 | 22750753100 | 20650 | 20700 | 20700 | 20650 | 524 |
| 366 | 20230926 | 135100 | 22739925250 | 20650 | 20650 | 20700 | 20650 | 955 |
| 367 | 20230926 | 135000 | 22720200500 | 20700 | 20700 | 20700 | 20700 | 521 |
| 368 | 20230926 | 134900 | 22709415800 | 20700 | 20700 | 20700 | 20700 | 390 |
| 369 | 20230926 | 134800 | 22701342800 | 20700 | 20700 | 20700 | 20650 | 874 |
| 370 | 20230926 | 134700 | 22683276550 | 20700 | 20650 | 20700 | 20650 | 257 |
| 371 | 20230926 | 134600 | 22677961700 | 20650 | 20650 | 20700 | 20650 | 139 |
| 372 | 20230926 | 134500 | 22675090200 | 20650 | 20650 | 20700 | 20650 | 300 |
| 373 | 20230926 | 134400 | 22668893700 | 20650 | 20700 | 20700 | 20650 | 2534 |
| 374 | 20230926 | 134300 | 22616555400 | 20700 | 20700 | 20700 | 20650 | 1212 |
| 375 | 20230926 | 134200 | 22591511100 | 20650 | 20650 | 20700 | 20650 | 332 |
| 376 | 20230926 | 134100 | 22584652150 | 20650 | 20700 | 20700 | 20650 | 516 |
| 377 | 20230926 | 134000 | 22573996050 | 20650 | 20650 | 20700 | 20650 | 419 |
| 378 | 20230926 | 133900 | 22565331400 | 20700 | 20700 | 20700 | 20650 | 1100 |
| 379 | 20230926 | 133800 | 22542564150 | 20700 | 20750 | 20750 | 20700 | 2465 |
| 380 | 20230926 | 133700 | 22491537350 | 20700 | 20700 | 20700 | 20700 | 163 |
| 381 | 20230926 | 133600 | 22488163250 | 20700 | 20750 | 20750 | 20700 | 30 |
| 382 | 20230926 | 133500 | 22487541950 | 20700 | 20700 | 20750 | 20700 | 614 |
| 383 | 20230926 | 133400 | 22474832050 | 20750 | 20750 | 20750 | 20700 | 68 |
| 384 | 20230926 | 133300 | 22473421100 | 20700 | 20750 | 20750 | 20700 | 98 |
| 385 | 20230926 | 133200 | 22471391100 | 20700 | 20700 | 20750 | 20700 | 845 |
| 386 | 20230926 | 133100 | 22453899550 | 20700 | 20700 | 20700 | 20650 | 1575 |
| 387 | 20230926 | 133000 | 22421304050 | 20700 | 20700 | 20700 | 20650 | 1514 |
| 388 | 20230926 | 132900 | 22389994100 | 20700 | 20650 | 20700 | 20650 | 934 |
| 389 | 20230926 | 132800 | 22370698350 | 20650 | 20650 | 20700 | 20650 | 2985 |
| 390 | 20230926 | 132700 | 22309057550 | 20650 | 20650 | 20700 | 20650 | 2337 |
| 391 | 20230926 | 132600 | 22260796350 | 20650 | 20700 | 20700 | 20650 | 443 |
| 392 | 20230926 | 132500 | 22251633600 | 20650 | 20700 | 20700 | 20650 | 1547 |
| 393 | 20230926 | 132400 | 22219617700 | 20700 | 20700 | 20750 | 20650 | 6439 |
| 394 | 20230926 | 132300 | 22086352050 | 20700 | 20700 | 20750 | 20700 | 866 |
| 395 | 20230926 | 132200 | 22068415250 | 20700 | 20750 | 20750 | 20700 | 1251 |
| 396 | 20230926 | 132100 | 22042461350 | 20750 | 20750 | 20800 | 20750 | 847 |
| 397 | 20230926 | 132000 | 22024876600 | 20750 | 20750 | 20800 | 20750 | 987 |
| 398 | 20230926 | 131900 | 22004396250 | 20750 | 20700 | 20750 | 20700 | 1088 |
| 399 | 20230926 | 131800 | 21981837500 | 20700 | 20750 | 20750 | 20700 | 143 |
| 400 | 20230926 | 131700 | 21978875900 | 20700 | 20750 | 20750 | 20700 | 3256 |
| 401 | 20230926 | 131600 | 21911476400 | 20700 | 20750 | 20750 | 20700 | 2324 |
| 402 | 20230926 | 131500 | 21863359300 | 20700 | 20750 | 20800 | 20700 | 2032 |
| 403 | 20230926 | 131400 | 21821220100 | 20750 | 20750 | 20750 | 20700 | 1072 |
| 404 | 20230926 | 131300 | 21798976150 | 20700 | 20750 | 20750 | 20700 | 2322 |
| 405 | 20230926 | 131200 | 21750852400 | 20750 | 20750 | 20800 | 20750 | 1276 |
| 406 | 20230926 | 131100 | 21724365550 | 20750 | 20750 | 20800 | 20750 | 2574 |
| 407 | 20230926 | 131000 | 21670955000 | 20800 | 20800 | 20800 | 20750 | 8677 |
| 408 | 20230926 | 130900 | 21490891450 | 20750 | 20800 | 20800 | 20750 | 399 |
| 409 | 20230926 | 130800 | 21482600800 | 20800 | 20800 | 20800 | 20800 | 582 |
| 410 | 20230926 | 130700 | 21470495200 | 20800 | 20850 | 20850 | 20750 | 7269 |
| 411 | 20230926 | 130600 | 21319292350 | 20850 | 20900 | 20900 | 20850 | 1022 |
| 412 | 20230926 | 130500 | 21297981950 | 20900 | 20900 | 20900 | 20850 | 238 |
| 413 | 20230926 | 130400 | 21293016200 | 20900 | 20900 | 20900 | 20900 | 610 |
| 414 | 20230926 | 130300 | 21280267200 | 20850 | 20850 | 20900 | 20850 | 241 |
| 415 | 20230926 | 130200 | 21275241300 | 20850 | 20850 | 20850 | 20850 | 168 |
| 416 | 20230926 | 130100 | 21271738500 | 20850 | 20850 | 20850 | 20850 | 217 |
| 417 | 20230926 | 130000 | 21267214050 | 20850 | 20850 | 20850 | 20850 | 266 |
| 418 | 20230926 | 125900 | 21261667950 | 20850 | 20850 | 20850 | 20850 | 1171 |
| 419 | 20230926 | 125800 | 21237252600 | 20850 | 20850 | 20850 | 20800 | 760 |
| 420 | 20230926 | 125700 | 21221408600 | 20850 | 20850 | 20900 | 20850 | 1537 |
| 421 | 20230926 | 125600 | 21189362100 | 20850 | 20850 | 20850 | 20850 | 346 |
| 422 | 20230926 | 125500 | 21182148000 | 20850 | 20800 | 20900 | 20800 | 340 |
| 423 | 20230926 | 125400 | 21175064500 | 20800 | 20850 | 20850 | 20800 | 5196 |
| 424 | 20230926 | 125300 | 21066935300 | 20800 | 20800 | 20900 | 20800 | 640 |
| 425 | 20230926 | 125200 | 21053605350 | 20850 | 20900 | 20900 | 20850 | 675 |
| 426 | 20230926 | 125100 | 21039531550 | 20800 | 20800 | 20850 | 20800 | 2897 |
| 427 | 20230926 | 125000 | 20979193150 | 20800 | 20850 | 20850 | 20800 | 379 |
| 428 | 20230926 | 124900 | 20971304850 | 20900 | 20850 | 20900 | 20850 | 1037 |
| 429 | 20230926 | 124800 | 20949682350 | 20850 | 20800 | 20850 | 20800 | 799 |
| 430 | 20230926 | 124700 | 20933048200 | 20850 | 20900 | 20900 | 20800 | 1936 |
| 431 | 20230926 | 124600 | 20892721950 | 20900 | 20850 | 20900 | 20850 | 408 |
| 432 | 20230926 | 124500 | 20884214650 | 20900 | 20850 | 20900 | 20850 | 678 |
| 433 | 20230926 | 124400 | 20870077650 | 20850 | 20900 | 20900 | 20850 | 1247 |
| 434 | 20230926 | 124300 | 20844062450 | 20900 | 20950 | 20950 | 20900 | 2507 |
| 435 | 20230926 | 124200 | 20791660350 | 20950 | 20950 | 20950 | 20950 | 445 |
| 436 | 20230926 | 124100 | 20782337600 | 20950 | 20950 | 20950 | 20900 | 1020 |
| 437 | 20230926 | 124000 | 20760971100 | 20950 | 20950 | 21000 | 20950 | 1187 |
| 438 | 20230926 | 123900 | 20736085150 | 20950 | 20900 | 20950 | 20900 | 1285 |
| 439 | 20230926 | 123800 | 20709169150 | 20950 | 20950 | 20950 | 20900 | 175 |
| 440 | 20230926 | 123700 | 20705503300 | 20950 | 20900 | 20950 | 20900 | 904 |
| 441 | 20230926 | 123600 | 20686569650 | 20900 | 20900 | 20950 | 20900 | 988 |
| 442 | 20230926 | 123500 | 20665917850 | 20950 | 20900 | 20950 | 20900 | 264 |
| 443 | 20230926 | 123400 | 20660390950 | 20900 | 20950 | 20950 | 20900 | 524 |
| 444 | 20230926 | 123300 | 20649433500 | 20950 | 20950 | 20950 | 20950 | 647 |
| 445 | 20230926 | 123200 | 20635878850 | 20950 | 21000 | 21000 | 20950 | 1360 |
| 446 | 20230926 | 123100 | 20607369600 | 21000 | 20950 | 21000 | 20900 | 253 |
| 447 | 20230926 | 123000 | 20602065150 | 20950 | 20900 | 20950 | 20850 | 1956 |
| 448 | 20230926 | 122900 | 20561128700 | 20850 | 20900 | 20900 | 20850 | 384 |
| 449 | 20230926 | 122800 | 20553109800 | 20850 | 20900 | 20900 | 20850 | 399 |
| 450 | 20230926 | 122700 | 20544780500 | 20900 | 20850 | 20900 | 20850 | 129 |
| 451 | 20230926 | 122600 | 20542088150 | 20850 | 20900 | 20950 | 20850 | 508 |
| 452 | 20230926 | 122500 | 20531479950 | 20950 | 20900 | 20950 | 20900 | 182 |
| 453 | 20230926 | 122400 | 20527674550 | 20950 | 20900 | 20950 | 20850 | 648 |
| 454 | 20230926 | 122300 | 20514133300 | 20900 | 20900 | 20900 | 20850 | 352 |
| 455 | 20230926 | 122200 | 20506786500 | 20900 | 20950 | 20950 | 20900 | 1003 |
| 456 | 20230926 | 122100 | 20485818950 | 20950 | 20950 | 21000 | 20950 | 5050 |
| 457 | 20230926 | 122000 | 20380020250 | 20950 | 20800 | 20950 | 20800 | 1495 |
| 458 | 20230926 | 121900 | 20348848950 | 20850 | 20800 | 20850 | 20800 | 396 |
| 459 | 20230926 | 121800 | 20340596900 | 20800 | 20800 | 20800 | 20750 | 5203 |
| 460 | 20230926 | 121700 | 20232556200 | 20800 | 20850 | 20850 | 20750 | 975 |
| 461 | 20230926 | 121600 | 20212265550 | 20800 | 20800 | 20850 | 20750 | 3965 |
| 462 | 20230926 | 121500 | 20129930450 | 20800 | 20850 | 20850 | 20800 | 2470 |
| 463 | 20230926 | 121400 | 20078529450 | 20850 | 20800 | 20850 | 20800 | 3387 |
| 464 | 20230926 | 121300 | 20008053800 | 20800 | 20800 | 20850 | 20800 | 330 |
| 465 | 20230926 | 121200 | 20001186550 | 20800 | 20850 | 20850 | 20800 | 6210 |
| 466 | 20230926 | 121100 | 19871978400 | 20850 | 20850 | 20900 | 20850 | 1651 |
| 467 | 20230926 | 121000 | 19837554950 | 20900 | 20850 | 20900 | 20800 | 859 |
| 468 | 20230926 | 120900 | 19819624200 | 20850 | 20850 | 20850 | 20800 | 3958 |
| 469 | 20230926 | 120800 | 19737113950 | 20850 | 20900 | 20900 | 20850 | 9185 |
| 470 | 20230926 | 120700 | 19545316150 | 20900 | 20900 | 20950 | 20900 | 561 |
| 471 | 20230926 | 120600 | 19533589350 | 20950 | 20900 | 20950 | 20900 | 440 |
| 472 | 20230926 | 120500 | 19524390200 | 20950 | 20950 | 21000 | 20900 | 2131 |
| 473 | 20230926 | 120400 | 19479745750 | 21000 | 21000 | 21050 | 20950 | 3731 |
| 474 | 20230926 | 120300 | 19401456550 | 21000 | 21000 | 21050 | 21000 | 448 |
| 475 | 20230926 | 120200 | 19392048450 | 21000 | 21050 | 21050 | 21000 | 1166 |
| 476 | 20230926 | 120100 | 19367511650 | 21050 | 21000 | 21100 | 21000 | 675 |
| 477 | 20230926 | 120000 | 19353303300 | 21000 | 21000 | 21050 | 21000 | 378 |
| 478 | 20230926 | 115900 | 19345353000 | 21000 | 21050 | 21050 | 21000 | 226 |
| 479 | 20230926 | 115800 | 19340599850 | 21050 | 21050 | 21050 | 21000 | 242 |
| 480 | 20230926 | 115700 | 19335506150 | 21050 | 21050 | 21050 | 21000 | 285 |
| 481 | 20230926 | 115600 | 19329510650 | 21050 | 21050 | 21050 | 21000 | 1178 |
| 482 | 20230926 | 115500 | 19304767350 | 21050 | 21000 | 21050 | 21000 | 525 |
| 483 | 20230926 | 115400 | 19293740300 | 21000 | 21050 | 21050 | 21000 | 1070 |
| 484 | 20230926 | 115300 | 19271245000 | 21050 | 21050 | 21100 | 21050 | 433 |
| 485 | 20230926 | 115200 | 19262129300 | 21050 | 21100 | 21100 | 21050 | 172 |
| 486 | 20230926 | 115100 | 19258508550 | 21100 | 21050 | 21100 | 21050 | 395 |
| 487 | 20230926 | 115000 | 19250179100 | 21050 | 21050 | 21100 | 21050 | 277 |
| 488 | 20230926 | 114900 | 19244337000 | 21050 | 21100 | 21100 | 21050 | 317 |
| 489 | 20230926 | 114800 | 19237662400 | 21100 | 21050 | 21100 | 21050 | 260 |
| 490 | 20230926 | 114700 | 19232178800 | 21050 | 21100 | 21100 | 21050 | 607 |
| 491 | 20230926 | 114600 | 19219377950 | 21100 | 21100 | 21100 | 21050 | 1193 |
| 492 | 20230926 | 114500 | 19194260900 | 21100 | 21100 | 21100 | 21050 | 3455 |
| 493 | 20230926 | 114400 | 19121363550 | 21100 | 21100 | 21150 | 21100 | 1158 |
| 494 | 20230926 | 114300 | 19096920450 | 21100 | 21050 | 21100 | 21050 | 2191 |
| 495 | 20230926 | 114200 | 19050707100 | 21100 | 21050 | 21100 | 21000 | 2088 |
| 496 | 20230926 | 114100 | 19006752050 | 21050 | 21000 | 21050 | 21000 | 539 |
| 497 | 20230926 | 114000 | 18995422150 | 21000 | 20950 | 21000 | 20950 | 2221 |
| 498 | 20230926 | 113900 | 18948786750 | 20950 | 20950 | 21000 | 20950 | 520 |
| 499 | 20230926 | 113800 | 18937892600 | 21000 | 20950 | 21000 | 20950 | 1592 |
| 500 | 20230926 | 113700 | 18904539500 | 20950 | 21000 | 21000 | 20950 | 2136 |
| 501 | 20230926 | 113600 | 18859788350 | 21000 | 21000 | 21050 | 20950 | 7430 |
| 502 | 20230926 | 113500 | 18703760500 | 21000 | 21050 | 21050 | 21000 | 3321 |
| 503 | 20230926 | 113400 | 18633870950 | 21050 | 21100 | 21100 | 21050 | 2574 |
| 504 | 20230926 | 113300 | 18579679350 | 21100 | 21100 | 21100 | 21050 | 1254 |
| 505 | 20230926 | 113200 | 18553222800 | 21100 | 21100 | 21150 | 21100 | 213 |
| 506 | 20230926 | 113100 | 18548727750 | 21100 | 21150 | 21150 | 21050 | 1316 |
| 507 | 20230926 | 113000 | 18520975900 | 21100 | 21200 | 21200 | 21100 | 1039 |
| 508 | 20230926 | 112900 | 18498966850 | 21200 | 21150 | 21200 | 21100 | 2635 |
| 509 | 20230926 | 112800 | 18443247000 | 21100 | 21050 | 21100 | 21050 | 3166 |
| 510 | 20230926 | 112700 | 18376468300 | 21100 | 21100 | 21150 | 21050 | 3615 |
| 511 | 20230926 | 112600 | 18300169650 | 21150 | 21200 | 21200 | 21150 | 2586 |
| 512 | 20230926 | 112500 | 18245457700 | 21200 | 21200 | 21200 | 21150 | 1124 |
| 513 | 20230926 | 112400 | 18221661000 | 21200 | 21200 | 21250 | 21150 | 3054 |
| 514 | 20230926 | 112300 | 18156914500 | 21200 | 21200 | 21200 | 21150 | 702 |
| 515 | 20230926 | 112200 | 18142049750 | 21200 | 21200 | 21250 | 21150 | 1961 |
| 516 | 20230926 | 112100 | 18100483900 | 21200 | 21100 | 21200 | 21050 | 2183 |
| 517 | 20230926 | 112000 | 18054317150 | 21100 | 21150 | 21150 | 21100 | 1616 |
| 518 | 20230926 | 111900 | 18020210750 | 21150 | 21150 | 21200 | 21150 | 1792 |
| 519 | 20230926 | 111800 | 17982309700 | 21150 | 21200 | 21200 | 21100 | 1274 |
| 520 | 20230926 | 111700 | 17955378400 | 21200 | 21150 | 21200 | 21150 | 1715 |
| 521 | 20230926 | 111600 | 17919101350 | 21150 | 21150 | 21200 | 21100 | 6217 |
| 522 | 20230926 | 111500 | 17787540450 | 21150 | 21100 | 21150 | 21050 | 2667 |
| 523 | 20230926 | 111400 | 17731207450 | 21100 | 21150 | 21150 | 21050 | 1785 |
| 524 | 20230926 | 111300 | 17693542700 | 21150 | 21250 | 21250 | 21150 | 2631 |
| 525 | 20230926 | 111200 | 17637750800 | 21250 | 21200 | 21250 | 21100 | 3405 |
| 526 | 20230926 | 111100 | 17565600000 | 21150 | 21100 | 21150 | 21100 | 1812 |
| 527 | 20230926 | 111000 | 17527318250 | 21100 | 21050 | 21150 | 21050 | 396 |
| 528 | 20230926 | 110900 | 17518963400 | 21050 | 21050 | 21050 | 21000 | 623 |
| 529 | 20230926 | 110800 | 17505851850 | 21000 | 21050 | 21050 | 21000 | 2512 |
| 530 | 20230926 | 110700 | 17453048800 | 21050 | 21000 | 21100 | 21000 | 2998 |
| 531 | 20230926 | 110600 | 17390062300 | 21000 | 21100 | 21100 | 21000 | 3192 |
| 532 | 20230926 | 110500 | 17322837250 | 21150 | 21150 | 21150 | 21100 | 393 |
| 533 | 20230926 | 110400 | 17314539550 | 21150 | 21100 | 21200 | 21100 | 3136 |
| 534 | 20230926 | 110300 | 17248217200 | 21100 | 21050 | 21100 | 21050 | 2616 |
| 535 | 20230926 | 110200 | 17193102900 | 21050 | 21150 | 21150 | 21050 | 2892 |
| 536 | 20230926 | 110100 | 17132080650 | 21150 | 21150 | 21200 | 21100 | 2526 |
| 537 | 20230926 | 110000 | 17078685950 | 21100 | 21200 | 21250 | 21100 | 6120 |
| 538 | 20230926 | 105900 | 16949302600 | 21200 | 21200 | 21250 | 21200 | 9175 |
| 539 | 20230926 | 105800 | 16754551750 | 21150 | 21200 | 21250 | 21100 | 4897 |
| 540 | 20230926 | 105700 | 16650870800 | 21200 | 21200 | 21300 | 21150 | 8132 |
| 541 | 20230926 | 105600 | 16478097100 | 21250 | 21150 | 21250 | 21100 | 3426 |
| 542 | 20230926 | 105500 | 16405494150 | 21150 | 21100 | 21150 | 21100 | 3405 |
| 543 | 20230926 | 105400 | 16333487650 | 21150 | 21150 | 21200 | 21100 | 2363 |
| 544 | 20230926 | 105300 | 16283546550 | 21200 | 21200 | 21250 | 21200 | 1913 |
| 545 | 20230926 | 105200 | 16242986200 | 21200 | 21250 | 21250 | 21200 | 3925 |
| 546 | 20230926 | 105100 | 16159746500 | 21250 | 21050 | 21250 | 21000 | 16545 |
| 547 | 20230926 | 105000 | 15810446700 | 21000 | 21050 | 21050 | 21000 | 1022 |
| 548 | 20230926 | 104900 | 15788967100 | 21050 | 21000 | 21050 | 21000 | 2047 |
| 549 | 20230926 | 104800 | 15745964850 | 21000 | 21000 | 21000 | 20950 | 1622 |
| 550 | 20230926 | 104700 | 15711937100 | 21000 | 20950 | 21000 | 20900 | 3379 |
| 551 | 20230926 | 104600 | 15641086300 | 20950 | 20900 | 20950 | 20900 | 1959 |
| 552 | 20230926 | 104500 | 15600113900 | 20950 | 20950 | 20950 | 20900 | 5654 |
| 553 | 20230926 | 104400 | 15481916800 | 20900 | 21000 | 21000 | 20900 | 5505 |
| 554 | 20230926 | 104300 | 15366670400 | 20950 | 21000 | 21050 | 20950 | 2915 |
| 555 | 20230926 | 104200 | 15305510250 | 21000 | 21050 | 21050 | 20950 | 10785 |
| 556 | 20230926 | 104100 | 15079008950 | 21050 | 21100 | 21150 | 21050 | 6328 |
| 557 | 20230926 | 104000 | 14945577250 | 21100 | 21050 | 21150 | 21050 | 2869 |
| 558 | 20230926 | 103900 | 14885089800 | 21050 | 21150 | 21150 | 21050 | 4410 |
| 559 | 20230926 | 103800 | 14792029750 | 21150 | 21200 | 21200 | 21150 | 4185 |
| 560 | 20230926 | 103700 | 14703473750 | 21200 | 21200 | 21250 | 21150 | 6904 |
| 561 | 20230926 | 103600 | 14557140300 | 21200 | 21300 | 21300 | 21200 | 4997 |
| 562 | 20230926 | 103500 | 14450880200 | 21300 | 21250 | 21300 | 21250 | 4363 |
| 563 | 20230926 | 103400 | 14358007450 | 21300 | 21300 | 21350 | 21250 | 4772 |
| 564 | 20230926 | 103300 | 14256373050 | 21300 | 21350 | 21350 | 21250 | 6954 |
| 565 | 20230926 | 103200 | 14108129850 | 21300 | 21350 | 21400 | 21300 | 6106 |
| 566 | 20230926 | 103100 | 13977755250 | 21400 | 21400 | 21450 | 21300 | 9017 |
| 567 | 20230926 | 103000 | 13785008700 | 21450 | 21300 | 21450 | 21300 | 22547 |
| 568 | 20230926 | 102900 | 13302001750 | 21300 | 21350 | 21400 | 21300 | 17752 |
| 569 | 20230926 | 102800 | 12922614750 | 21350 | 21250 | 21350 | 21250 | 8142 |
| 570 | 20230926 | 102700 | 12749049350 | 21250 | 21250 | 21300 | 21200 | 3571 |
| 571 | 20230926 | 102600 | 12673140050 | 21200 | 21200 | 21300 | 21200 | 9819 |
| 572 | 20230926 | 102500 | 12464150700 | 21250 | 21300 | 21350 | 21200 | 7980 |
| 573 | 20230926 | 102400 | 12294243550 | 21300 | 21150 | 21300 | 21150 | 10979 |
| 574 | 20230926 | 102300 | 12060997250 | 21200 | 21200 | 21250 | 21100 | 4376 |
| 575 | 20230926 | 102200 | 11968394850 | 21200 | 21200 | 21250 | 21150 | 5716 |
| 576 | 20230926 | 102100 | 11847193000 | 21150 | 21050 | 21150 | 21050 | 4622 |
| 577 | 20230926 | 102000 | 11749579200 | 21100 | 21050 | 21100 | 21050 | 2593 |
| 578 | 20230926 | 101900 | 11694963550 | 21050 | 21100 | 21100 | 21050 | 1280 |
| 579 | 20230926 | 101800 | 11668012800 | 21100 | 21050 | 21100 | 21000 | 3148 |
| 580 | 20230926 | 101700 | 11601745450 | 21050 | 21150 | 21200 | 21050 | 12453 |
| 581 | 20230926 | 101600 | 11339008400 | 21200 | 21250 | 21300 | 21150 | 6449 |
| 582 | 20230926 | 101500 | 11202274650 | 21250 | 21200 | 21250 | 21200 | 6220 |
| 583 | 20230926 | 101400 | 11070166650 | 21200 | 21150 | 21200 | 21150 | 6722 |
| 584 | 20230926 | 101300 | 10927834700 | 21200 | 21250 | 21300 | 21100 | 13321 |
| 585 | 20230926 | 101200 | 10645513800 | 21300 | 21300 | 21350 | 21200 | 15258 |
| 586 | 20230926 | 101100 | 10320567150 | 21350 | 21250 | 21350 | 21200 | 20928 |
| 587 | 20230926 | 101000 | 9875347900 | 21250 | 21250 | 21300 | 21150 | 14285 |
| 588 | 20230926 | 100900 | 9572124200 | 21300 | 21200 | 21300 | 21150 | 11951 |
| 589 | 20230926 | 100800 | 9318352850 | 21200 | 21250 | 21250 | 21150 | 17043 |
| 590 | 20230926 | 100700 | 8956791200 | 21250 | 21150 | 21250 | 21100 | 19171 |
| 591 | 20230926 | 100600 | 8550718100 | 21100 | 21050 | 21100 | 21050 | 12057 |
| 592 | 20230926 | 100500 | 8296352500 | 21100 | 21000 | 21100 | 21000 | 10397 |
| 593 | 20230926 | 100400 | 8077639000 | 21000 | 20950 | 21000 | 20950 | 1170 |
| 594 | 20230926 | 100300 | 8053087400 | 20950 | 21000 | 21000 | 20950 | 1692 |
| 595 | 20230926 | 100200 | 8017630150 | 21000 | 20950 | 21000 | 20900 | 1154 |
| 596 | 20230926 | 100100 | 7993454300 | 20950 | 21000 | 21000 | 20950 | 1241 |
| 597 | 20230926 | 100000 | 7967451100 | 21000 | 20950 | 21000 | 20950 | 255 |
| 598 | 20230926 | 095900 | 7962100750 | 20950 | 21050 | 21050 | 20950 | 792 |
| 599 | 20230926 | 095800 | 7945466250 | 21050 | 21000 | 21050 | 21000 | 2892 |
| 600 | 20230926 | 095700 | 7884728250 | 21000 | 20950 | 21000 | 20900 | 5309 |
| 601 | 20230926 | 095600 | 7773352350 | 20950 | 20950 | 20950 | 20900 | 357 |
| 602 | 20230926 | 095500 | 7765882750 | 20950 | 20900 | 20950 | 20900 | 1168 |
| 603 | 20230926 | 095400 | 7741470600 | 20950 | 20900 | 20950 | 20900 | 1332 |
| 604 | 20230926 | 095300 | 7713627550 | 20900 | 20900 | 20950 | 20850 | 1232 |
| 605 | 20230926 | 095200 | 7687887600 | 20900 | 20900 | 20950 | 20900 | 2669 |
| 606 | 20230926 | 095100 | 7632085800 | 20900 | 20950 | 20950 | 20900 | 665 |
| 607 | 20230926 | 095000 | 7618159650 | 20950 | 20950 | 21000 | 20900 | 2445 |
| 608 | 20230926 | 094900 | 7566937550 | 20950 | 21050 | 21050 | 20850 | 8522 |
| 609 | 20230926 | 094800 | 7388154550 | 21050 | 21000 | 21050 | 20950 | 5047 |
| 610 | 20230926 | 094700 | 7282176200 | 20950 | 20950 | 21000 | 20950 | 3155 |
| 611 | 20230926 | 094600 | 7216078750 | 20950 | 20750 | 21050 | 20750 | 14986 |
| 612 | 20230926 | 094500 | 6902663950 | 20800 | 20800 | 20800 | 20750 | 5183 |
| 613 | 20230926 | 094400 | 6794984050 | 20800 | 20850 | 20850 | 20800 | 1634 |
| 614 | 20230926 | 094300 | 6760994250 | 20850 | 20850 | 20850 | 20800 | 4258 |
| 615 | 20230926 | 094200 | 6672421250 | 20850 | 20850 | 20850 | 20800 | 2825 |
| 616 | 20230926 | 094100 | 6613522750 | 20850 | 20850 | 20900 | 20800 | 6221 |
| 617 | 20230926 | 094000 | 6483802200 | 20800 | 20850 | 20900 | 20800 | 2807 |
| 618 | 20230926 | 093900 | 6425332200 | 20850 | 20850 | 20900 | 20850 | 1121 |
| 619 | 20230926 | 093800 | 6401933250 | 20850 | 20900 | 20950 | 20850 | 7170 |
| 620 | 20230926 | 093700 | 6252068450 | 20900 | 20950 | 20950 | 20800 | 4437 |
| 621 | 20230926 | 093600 | 6159522350 | 20950 | 20850 | 20950 | 20800 | 9946 |
| 622 | 20230926 | 093500 | 5951730100 | 20850 | 20800 | 20850 | 20800 | 863 |
| 623 | 20230926 | 093400 | 5933740250 | 20850 | 20800 | 20850 | 20800 | 3096 |
| 624 | 20230926 | 093300 | 5869291300 | 20850 | 20900 | 20900 | 20850 | 3906 |
| 625 | 20230926 | 093200 | 5787757950 | 20900 | 20850 | 20950 | 20800 | 3933 |
| 626 | 20230926 | 093100 | 5705655000 | 20850 | 20850 | 20850 | 20800 | 2083 |
| 627 | 20230926 | 093000 | 5662264200 | 20800 | 20900 | 20900 | 20800 | 6115 |
| 628 | 20230926 | 092900 | 5534791600 | 20850 | 20850 | 20900 | 20850 | 4719 |
| 629 | 20230926 | 092800 | 5436226350 | 20850 | 20950 | 20950 | 20850 | 5481 |
| 630 | 20230926 | 092700 | 5321681150 | 20950 | 20950 | 20950 | 20900 | 7302 |
| 631 | 20230926 | 092600 | 5168928750 | 20950 | 21000 | 21050 | 20950 | 11493 |
| 632 | 20230926 | 092500 | 4927784050 | 21000 | 21000 | 21000 | 20950 | 7639 |
| 633 | 20230926 | 092400 | 4767463950 | 20950 | 21100 | 21150 | 20950 | 30983 |
| 634 | 20230926 | 092300 | 4115483450 | 21100 | 20900 | 21100 | 20900 | 16119 |
| 635 | 20230926 | 092200 | 3777104600 | 20900 | 20750 | 20950 | 20750 | 17810 |
| 636 | 20230926 | 092100 | 3405680200 | 20750 | 20700 | 20750 | 20700 | 5505 |
| 637 | 20230926 | 092000 | 3291498150 | 20750 | 20750 | 20750 | 20700 | 834 |
| 638 | 20230926 | 091900 | 3274209350 | 20750 | 20750 | 20750 | 20700 | 1341 |
| 639 | 20230926 | 091800 | 3246388200 | 20750 | 20700 | 20750 | 20700 | 2124 |
| 640 | 20230926 | 091700 | 3202368100 | 20750 | 20750 | 20750 | 20700 | 1720 |
| 641 | 20230926 | 091600 | 3166703850 | 20750 | 20750 | 20800 | 20750 | 6434 |
| 642 | 20230926 | 091500 | 3033191650 | 20800 | 20750 | 20800 | 20700 | 2467 |
| 643 | 20230926 | 091400 | 2981973700 | 20750 | 20750 | 20750 | 20700 | 1223 |
| 644 | 20230926 | 091300 | 2956602350 | 20750 | 20800 | 20800 | 20750 | 3801 |
| 645 | 20230926 | 091200 | 2877668400 | 20800 | 20800 | 20850 | 20700 | 11726 |
| 646 | 20230926 | 091100 | 2634112150 | 20800 | 20800 | 20850 | 20800 | 482 |
| 647 | 20230926 | 091000 | 2624065750 | 20850 | 20850 | 20850 | 20800 | 1678 |
| 648 | 20230926 | 090900 | 2589116550 | 20850 | 20850 | 20850 | 20800 | 3224 |
| 649 | 20230926 | 090800 | 2521913750 | 20850 | 20800 | 20950 | 20750 | 14945 |
| 650 | 20230926 | 090700 | 2210563200 | 20750 | 20800 | 20800 | 20700 | 8347 |
| 651 | 20230926 | 090600 | 2037314450 | 20750 | 20850 | 20900 | 20750 | 9037 |
| 652 | 20230926 | 090500 | 1849260650 | 20850 | 20850 | 20900 | 20800 | 4339 |
| 653 | 20230926 | 090400 | 1758788850 | 20850 | 20950 | 21000 | 20800 | 26215 |
| 654 | 20230926 | 090300 | 1211155600 | 20950 | 20900 | 21000 | 20850 | 11583 |
| 655 | 20230926 | 090200 | 968652150 | 20900 | 20800 | 20900 | 20800 | 9240 |
| 656 | 20230926 | 090100 | 775759200 | 20800 | 20750 | 20850 | 20750 | 6182 |
| 657 | 20230926 | 090000 | 647207050 | 20750 | 20650 | 20800 | 20650 | 28025 |